Pasaran Saham Nigeria
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Syarikat terbesar mengikut permodalan pasaran — Pasaran Saham Nigeria
Permodalan pasaran menunjukkan nilai syarikat apabila mendarabkan harga saham dengan bilangan saham yang diterbitkan. Syarikat diisih mengikut permodalan pasarannya. Mana-mana syarikat awam dengan permodalan pasaran melebihi $10 bilion, kebiasaannya dianggap sebagai syarikat permodalan besar. Saham permodalan besar biasanya ialah peneraju industri dan sektor serta mewakili syarikat yang terkenal dan berpengalaman.
|
D
DANGCEM
DANGOTE CEMENT PLC
|
230.00 | 0.00% | 0.00 | Beli | 83.528K | 3910.071B | 12.89 | 17.84 | 15478.00 | Mineral Bukan Tenaga |
|
M
MTNN
MTN NIGERIA COMMUNICATIONS PLC
|
165.00 | 0.00% | 0.00 | Beli | 316.234K | 3358.494B | 14.80 | 11.15 | 1844.00 | Komunikasi |
|
B
BUACEMENT
BUA CEMENT PLC
|
74.00 | 0.00% | 0.00 | Jual | 43.165K | 2505.962B | 34.36 | 2.15 | 1001.00 | Mineral Bukan Tenaga |
|
A
AIRTELAFRI
AIRTEL AFRICA PLC
|
753.30 | 0.00% | 0.00 | Jual | 348 | 1699.107B | 19.58 | 38.48 | — | Perkhidmatan Teknologi |
NESTLE
NESTLE PLC - NIGERIA
|
1400.00 | 0.00% | 0.00 | Jual | 11.996K | 1109.719B | 27.46 | 50.99 | 2239.00 | Pengguna Tidak Tahan Lama |
|
G
GUARANTY
GUARANTY TRUST BANK PLC
|
28.55 | 1.78% | 0.50 | Jual | 3.728M | 825.396B | 4.19 | 6.70 | — | Kewangan |
|
Z
ZENITHBANK
ZENITH BANK PLC
|
23.50 | 0.43% | 0.10 | Beli | 16.265M | 734.678B | 3.15 | 7.42 | — | Kewangan |
|
S
STANBIC
STANBIC IBTC HOLDINGS PLC
|
39.00 | 0.00% | 0.00 | Jual | 520.085K | 505.323B | 7.06 | 5.63 | 2972.00 | Kewangan |
|
N
NB
NIGERIAN BREWERIES PLC
|
59.00 | 1.20% | 0.70 | Beli | 1.575M | 466.219B | 48.95 | 1.19 | 2990.00 | Pengguna Tidak Tahan Lama |
|
W
WAPCO
LAFARGE CEMENT WAPCO PLC
|
20.90 | -0.48% | -0.10 | Beli | 1.075M | 338.264B | 10.60 | 1.98 | 1379.00 | Mineral Bukan Tenaga |
|
S
SEPLAT
SEPLAT PETROLEUM DEVELOPMENT CO PLC
|
700.00 | 0.00% | 0.00 | Beli | 248.290K | 304.718B | 36.76 | 19.49 | — | Tenaga Mineral |
|
A
ACCESS
ACCESS BANK PLC
|
8.50 | 0.00% | 0.00 | Beli | 6.395M | 295.937B | 2.65 | 3.33 | 5434.00 | Kewangan |
|
F
FBNH
FBN HOLDINGS PLC
|
7.25 | 0.00% | 0.00 | Beli | 7.917M | 260.241B | 4.46 | 1.62 | 8341.00 | Kewangan |
|
U
UBA
UNITED BANK FOR AFRICA PLC - NIGERIA
|
7.35 | 1.38% | 0.10 | Beli | 3.884M | 247.946B | 2.13 | 3.41 | 10824.00 | Kewangan |
|
D
DANGSUGAR
DANGOTE SUGAR REFINERY PLC
|
17.75 | 0.00% | 0.00 | Beli | 1.079M | 215.607B | 7.16 | 2.48 | — | Industri Pemprosesan |
|
U
UBN
UNION BANK OF NIGERIA PLC
|
5.80 | 0.00% | 0.00 | Beli | 120.369K | 168.900B | 9.06 | 0.64 | 2342.00 | Kewangan |
|
I
INTBREW
INTERNATIONAL BREWERIES PLC
|
5.40 | -1.82% | -0.10 | Jual | 2.228M | 147.741B | — | -0.47 | 2082.00 | Pengguna Tidak Tahan Lama |
|
F
FLOURMILL
FLOUR MILLS OF NIGERIA PLC
|
29.50 | 0.00% | 0.00 | Beli | 1.679M | 109.671B | 8.80 | 3.35 | 5027.00 | Industri Pemprosesan |
|
O
OKOMUOIL
OKOMU OIL PALM CO PLC
|
105.50 | 0.00% | 0.00 | Beli | 448.599K | 100.638B | 9.47 | 11.14 | — | Industri Pemprosesan |
|
E
ETI
ECOBANK TRANSNATIONAL INC
|
5.20 | 0.00% | 0.00 | Beli | 183.329K | 94.702B | 31.48 | 0.17 | 14023.00 | Kewangan |
UNILEVER
UNILEVER NIGERIA PLC
|
13.20 | -0.38% | -0.05 | Beli | 4.072M | 76.121B | — | -0.97 | — | Pengguna Tidak Tahan Lama |
|
P
PRESCO
PRESCO PLC
|
74.00 | 0.00% | 0.00 | Jual | 35.653K | 74.000B | 8.08 | 9.15 | — | Industri Pemprosesan |
|
F
FIDELITYBK
FIDELITY BANK PLC
|
2.26 | 0.00% | 0.00 | Jual | 7.306M | 65.483B | 2.16 | 1.05 | 2945.00 | Kewangan |
|
G
GUINNESS
GUINNESS NIGERIA PLC
|
29.00 | 0.00% | 0.00 | Beli | 138.261K | 63.521B | — | -5.53 | — | Pengguna Tidak Tahan Lama |
|
F
FCMB
FCMB GROUP PLC
|
3.19 | 1.92% | 0.06 | Belian Kuat | 1.538M | 61.982B | 3.39 | 0.92 | 3610.00 | Kewangan |
TOTAL
TOTAL PLC - NIGERIA
|
145.00 | 0.00% | 0.00 | Beli | 30.385K | 49.231B | 9.16 | 15.84 | — | Tenaga Mineral |
|
S
STERLNBANK
STERLING BANK PLC
|
1.54 | -1.91% | -0.03 | Jualan Kuat | 12.292M | 45.201B | 3.87 | 0.41 | 2367.00 | Kewangan |
|
N
NASCON
NASCON ALLIED INDUSTRIES PLC
|
14.45 | 0.00% | 0.00 | Beli | 100.484K | 38.284B | 13.74 | 1.05 | — | Industri Pemprosesan |
|
U
UCAP
UNITED CAPITAL PLC
|
6.17 | 0.00% | 0.00 | Beli | 775.160K | 37.020B | 4.37 | 1.41 | — | Kewangan |
|
O
OANDO
OANDO PLC
|
2.97 | 0.00% | 0.00 | Jual | 652.854K | 36.921B | — | — | — | Tenaga Mineral |
|
T
TRANSCORP
TRANSNATIONAL CORPORATION OF NIGERIA PLC
|
0.90 | 0.00% | 0.00 | Beli | 2.412M | 36.583B | 98.90 | 0.01 | 958.00 | Utiliti |
|
T
TRANSCOHOT
TRANSCORP HOTELS PLC
|
3.57 | 0.00% | 0.00 | Beli | 120 | 36.566B | — | -0.77 | 768.00 | Perkhidmatan Pengguna |
|
C
CUSTODIAN
CUSTODIAN INVESTMENT PLC
|
5.95 | 0.00% | 0.00 | Jual | 62.454K | 34.997B | 3.17 | 1.88 | 362.00 | Kewangan |
|
M
MANSARD
AXAMANSARD INSURANCE PLC
|
0.91 | 0.00% | 0.00 | Beli | 2.209M | 32.599B | 5.59 | 0.16 | — | Kewangan |
|
J
JBERGER
JULIUS BERGER PLC - NIGERIA
|
19.10 | 0.00% | 0.00 | Jual | 24.617K | 30.560B | 9.31 | 2.05 | 11449.00 | Perkhidmatan Industri |
|
U
UACN
UAC PLC - NIGERIA
|
9.70 | 1.57% | 0.15 | Jual | 4.302M | 27.516B | 6.06 | 1.58 | 1396.00 | Pengguna Tidak Tahan Lama |
|
B
BETAGLAS
BETA GLASS PLC
|
52.95 | 0.00% | 0.00 | Jual | 6.012K | 26.474B | 7.67 | 6.90 | — | Industri Pemprosesan |
|
P
PZ
PZ CUSSONS NIGERIA PLC
|
5.80 | 0.00% | 0.00 | Beli | 168.205K | 23.029B | — | — | — | Pengguna Tidak Tahan Lama |
|
A
AIICO
AIICO INSURANCE PLC
|
1.12 | 2.75% | 0.03 | Jual | 230.698K | 22.534B | 2.37 | 0.46 | — | Kewangan |
|
W
WEMABANK
WEMA BANK PLC
|
0.55 | 0.00% | 0.00 | Jualan Kuat | 27.242M | 21.216B | 4.32 | 0.13 | — | Kewangan |
|
A
ARDOVA
ARDOVA PLC
|
15.50 | 0.00% | 0.00 | Beli | 36.116K | 20.102B | 9.11 | 1.70 | 146.00 | Tenaga Mineral |
|
E
ETRANZACT
E TRANZACT INTERNATIONAL PLC
|
2.25 | 0.00% | 0.00 | Jual | 30.445K | 19.950B | — | -0.40 | — | Perkhidmatan Teknologi |
|
N
NEM
NEM INSURANCE CO PLC
|
1.87 | -1.06% | -0.02 | Jual | 415.572K | 18.962B | — | — | — | Kewangan |
|
J
JAIZBANK
JAIZ BANK PLC
|
0.59 | 0.00% | 0.00 | Jual | 365.858K | 17.384B | 6.24 | 0.09 | 609.00 | Kewangan |
|
V
VITAFOAM
VITAFOAM PLC - NIGERIA
|
12.10 | 0.41% | 0.05 | Beli | 1.603M | 15.073B | 3.31 | 3.64 | — | Industri Pemprosesan |
|
U
UAC_PROP
UPDC PROPERTY DEVELOPMENT CO PLC
|
0.81 | 1.25% | 0.01 | Beli | 2.278M | 14.848B | — | -0.12 | — | Kewangan |
|
C
CADBURY
CADBURY PLC - NIGERIA
|
7.90 | 0.00% | 0.00 | Jual | 120.823K | 14.838B | 27.76 | 0.28 | — | Pengguna Tidak Tahan Lama |
|
C
CONOIL
CONOIL PLC
|
20.50 | 0.00% | 0.00 | Beli | 11.370K | 14.226B | 8.45 | 2.43 | 198.00 | Tenaga Mineral |
|
C
CHAMPION
CHAMPION BREWERY PLC
|
1.98 | 10.00% | 0.18 | Beli | 423.553K | 14.093B | 60.61 | 0.03 | 142.00 | Pengguna Tidak Tahan Lama |
|
C
CAP
CHEMICAL AND ALLIED PRODUCTS PLC
|
19.00 | 0.00% | 0.00 | Jual | 245.152K | 13.300B | 13.71 | 1.39 | — | Industri Pemprosesan |
|
A
AFRIPRUD
AFRICA PRUDENTIAL REGISTRARS PLC
|
6.40 | 0.00% | 0.00 | Beli | 86.051K | 12.800B | 7.77 | 0.82 | 91.00 | Kewangan |
|
W
WAPIC
WAPIC INSURANCE PLC
|
0.58 | 9.43% | 0.05 | Belian Kuat | 1.657M | 12.716B | 21.54 | 0.02 | — | Kewangan |
|
H
HONYFLOUR
HONEYWELL FLOUR MILLS PLC
|
1.41 | 0.71% | 0.01 | Beli | 4.519M | 11.102B | — | — | — | Industri Pemprosesan |
|
F
FIDSON
FIDSON HEALTHCARE PLC
|
5.10 | 0.00% | 0.00 | Beli | 165.308K | 10.640B | 6.61 | 0.77 | 405.00 | Teknologi Kesihatan |
|
E
ETERNA
ETERNA PLC
|
7.65 | 0.00% | 0.00 | Beli | 142.138K | 9.977B | 10.60 | 0.72 | 82.00 | Tenaga Mineral |
|
C
CORNERST
CORNERSTONE INSURANCE CO PLC
|
0.55 | 0.00% | 0.00 | Jual | 465.126K | 9.927B | 5.53 | 0.10 | 156.00 | Kewangan |
|
E
ELLAHLAKES
ELLAH LAKES PLC
|
4.25 | 0.00% | 0.00 | Jual | 100 | 8.500B | — | -0.20 | — | Industri Pemprosesan |
|
L
LINKASSURE
LINKAGE ASSURANCE PLC
|
0.55 | -1.79% | -0.01 | Jual | 814.387K | 7.840B | 5.15 | 0.11 | — | Kewangan |
GLAXOSMITH
GALAXO SMITHKLINE CONSUMER PLC - NIGERIA
|
6.00 | 0.00% | 0.00 | Jual | 101.992K | 7.175B | 40.71 | 0.15 | 113.00 | Teknologi Kesihatan |
|
C
CHIPLC
CONSOLIDATED HALLMARK INSURANCE PLC
|
0.61 | -8.96% | -0.06 | Jual | 1.729M | 7.172B | 8.05 | 0.08 | 178.00 | Kewangan |
|
M
MAYBAKER
MAY AND BAKER PLC - NIGERIA
|
4.04 | 0.00% | 0.00 | Jual | 69.837K | 6.970B | 5.96 | 0.68 | — | Teknologi Kesihatan |
|
P
PRESTIGE
PRESTIGE ASSURANCE CO PLC
|
0.51 | 0.00% | 0.00 | Beli | 950 | 6.759B | 3.31 | 0.15 | 88.00 | Kewangan |
|
U
UNITYBNK
UNITY BANK PLC
|
0.55 | -3.51% | -0.02 | Jualan Kuat | 300.442K | 6.663B | 1.91 | 0.30 | — | Kewangan |
|
A
ABBEYBDS
ABBEY BUILDING SOCIETY PLC
|
0.95 | 0.00% | 0.00 | Jual | 2.080K | 6.138B | — | -0.64 | — | Kewangan |
|
C
CAVERTON
CAVERTON OFFSHORE SUPPORT GROUP PLC
|
1.81 | 0.00% | 0.00 | Jual | 139.965K | 6.064B | 4.70 | 0.38 | — | Perkhidmatan Komersial |
|
L
LIVESTOCK
LIVESTOCK FEEDS PLC
|
1.83 | 1.67% | 0.03 | Jual | 357.579K | 5.400B | 8.45 | 0.21 | 81.00 | Industri Pemprosesan |
|
M
MBENEFIT
MUTUAL BENEFITS ASSURANCE PLC
|
0.49 | 6.52% | 0.03 | Belian Kuat | 21.393M | 5.139B | 1.16 | 0.40 | — | Kewangan |
|
C
CUTIX
CUTIX PLC
|
2.78 | 0.00% | 0.00 | Beli | 19.500K | 4.896B | 7.83 | 0.35 | — | Kilang Pengeluar |
|
B
BOCGAS
BOC GASES PLC
|
10.55 | 0.00% | 0.00 | Jual | 20.980K | 4.391B | 14.93 | 0.71 | 84.00 | Industri Pemprosesan |
|
S
SKYAVN
SKYWAY AVIATION HANDLING COMPANY PLC
|
3.16 | 0.00% | 0.00 | Jual | 7.050K | 4.277B | 8.76 | 0.36 | 1630.00 | Pengangkutan |
|
N
NPFMCRFBK
NPF MICROFINANCE BANK PLC
|
1.85 | 0.00% | 0.00 | Beli | 319.565K | 4.230B | 6.89 | 0.27 | — | Kewangan |
|
A
AFRINSURE
AFRICAN ALLIANCE INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | Jual | 7.500K | 4.117B | — | -0.40 | 156.00 | Kewangan |
|
M
MRS
MRS OIL PLC - NIGERIA
|
12.60 | 0.00% | 0.00 | Beli | 11.597K | 3.840B | — | -3.95 | — | Khidmat Pengagihan |
|
C
CILEASING
C AND I LEASING PLC
|
4.79 | 0.00% | 0.00 | Jual | 3.306K | 3.744B | 59.88 | 0.27 | 352.00 | Kewangan |
|
C
CAPHOTEL
CAPITAL HOTELS PLC
|
2.40 | 0.00% | 0.00 | Beli | 302 | 3.717B | — | -0.19 | 567.00 | Perkhidmatan Pengguna |
|
N
NAHCO
NIGERIAN AVIATION HANDLING CO PLC
|
2.27 | 0.00% | 0.00 | Beli | 99.000K | 3.687B | 12.30 | 0.18 | — | Pengangkutan |
|
N
NEIMETH
NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
|
1.78 | 0.00% | 0.00 | Beli | 151.661K | 3.380B | — | -0.03 | 196.00 | Teknologi Kesihatan |
|
R
ROYALEX
ROYAL EXCHANGE PLC
|
0.68 | 0.00% | 0.00 | Beli | 9.977K | 3.329B | — | -0.03 | — | Kewangan |
|
U
UNIVINSURE
UNIVERSAL INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | Jual | 90 | 3.200B | — | — | — | Kewangan |
|
J
JAPAULGOLD
JAPAUL GOLD & VENTURES PLC
|
0.51 | 0.00% | 0.00 | Jual | 3.963M | 3.194B | — | -0.16 | 132.00 | Pengangkutan |
|
R
REDSTAREX
RED STAR EXPRESS PLC
|
3.35 | 0.00% | 0.00 | Belian Kuat | 52.936K | 3.103B | — | 0.19 | — | Pengangkutan |
|
V
VERITASKAP
UNITYKAPITAL ASSURANCE PLC
|
0.22 | 0.00% | 0.00 | Beli | 743.827K | 3.051B | — | — | 257.00 | Kewangan |
|
R
REGALINS
REGENCY ALLIANCE INSURANCE PLC
|
0.46 | 2.22% | 0.01 | Beli | 2.521M | 3.001B | 3.59 | 0.13 | 216.00 | Kewangan |
|
S
SOVRENINS
SOVEREIGN TRUST INSURANCE PLC
|
0.26 | 0.00% | 0.00 | Jual | 939.200K | 2.955B | 3.67 | 0.07 | — | Kewangan |
|
S
SUNUASSUR
SUNU ASSURANCES NIGERIA PLC.
|
0.47 | 0.00% | 0.00 | Jual | 10.000K | 2.731B | 1.47 | 0.32 | 159.00 | Kewangan |
|
U
UNIONDICON
UNION DICON SALT PLC
|
9.90 | 0.00% | 0.00 | Jual | 800 | 2.706B | — | -0.19 | — | Pengguna Tidak Tahan Lama |
|
L
LASACO
LASACO ASSURANCE PLC
|
1.50 | 7.91% | 0.11 | Belian Kuat | 320.830K | 2.549B | 5.09 | 0.27 | — | Kewangan |
|
B
BERGER
BERGER PAINTS PLC - NIGERIA
|
7.70 | 7.69% | 0.55 | Belian Kuat | 377.607K | 2.072B | 32.96 | 0.22 | 153.00 | Industri Pemprosesan |
|
I
IKEJAHOTEL
IKEJA HOTEL PLC
|
0.94 | 0.00% | 0.00 | Jual | 118.790K | 1.954B | — | -3.10 | — | Perkhidmatan Pengguna |
|
P
PORTPAINT
PORTLAND PAINTS AND PRODUCTS PLC - NIGERIA
|
2.40 | 0.00% | 0.00 | Jual | 22.052K | 1.904B | — | -0.32 | — | Industri Pemprosesan |
|
C
CHELLARAM
CHELLARAMS PLC
|
2.24 | 0.00% | 0.00 | Jual | 64.339K | 1.619B | — | — | — | Kilang Pengeluar |
|
D
DAARCOMM
DAAR COMMUNICATIONS PLC
|
0.20 | 0.00% | 0.00 | Jual | 22.500K | 1.600B | — | -0.25 | 540.00 | Perkhidmatan Pengguna |
|
A
ALEX
ALUMINIUM EXTRUSION INDUSTRIES PLC
|
7.20 | 0.00% | 0.00 | Jual | 300 | 1.584B | 20.30 | 0.35 | — | Kilang Pengeluar |
|
N
NIGERINS
NIGER INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Jual | 7.000K | 1.548B | — | — | — | Kewangan |
|
S
SFSREIT
SFS REAL ESTATE INVESTMENT TRUST
|
68.60 | 0.00% | 0.00 | Beli | 5.070K | 1.372B | 8.22 | 8.35 | — | Kewangan |
|
M
MORISON
MORISON INDUSTRIES PLC
|
1.36 | 0.00% | 0.00 | Beli | 69.408K | 1.345B | — | -0.07 | — | Pengguna Tidak Tahan Lama |
|
S
SCOA
SCOA NIGERIA PLC
|
1.95 | 0.00% | 0.00 | Jual | 8.272K | 1.267B | — | -0.34 | — | Barangan Pengguna Tahan Lama |
|
E
ENAMELWA
NIGERIAN ENAMELWARE CO PLC
|
16.20 | 0.00% | 0.00 | Jual | 92 | 1.232B | — | -4.88 | — | Barangan Pengguna Tahan Lama |
|
P
PREMPAINTS
PREMIER PAINTS PLC
|
10.00 | 0.00% | 0.00 | Beli | 2.000K | 1.230B | — | -0.27 | 20.00 | Industri Pemprosesan |
|
G
GUINEAINS
GUINEA INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Jual | 150 | 1.228B | — | -0.05 | 67000.00 | Kewangan |
Muatkan Lagi