Pasaran Saham Nigeria
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Syarikat terbesar mengikut permodalan pasaran — Pasaran Saham Nigeria
Permodalan pasaran menunjukkan nilai syarikat apabila mendarabkan harga saham dengan bilangan saham yang diterbitkan. Syarikat diisih mengikut permodalan pasarannya. Mana-mana syarikat awam dengan permodalan pasaran melebihi $10 bilion, kebiasaannya dianggap sebagai syarikat permodalan besar. Saham permodalan besar biasanya ialah peneraju industri dan sektor serta mewakili syarikat yang terkenal dan berpengalaman.
|
DANGCEM
DANGOTE CEMENT PLC
|
144.90 | 0.00% | 0.00 | Jual | 1.650M | 2469.170B | 6.39 | 22.67 | 15864.00 | Bahan Asas |
|
MTNN
MTN NIGERIA COMMUNICATIONS PLC
|
121.00 | 0.00% | 0.00 | Jual | 524.386K | 2462.896B | 13.76 | 8.79 | — | Perkhidmatan Telekomunikasi |
|
AIRTELAFRI
AIRTEL AFRICA PLC
|
298.80 | -2.99% | -9.20 | Jual | 13.378K | 2160.308B | — | — | — | Perkhidmatan Telekomunikasi |
|
NESTLE
NESTLE PLC - NIGERIA
|
1150.00 | 0.00% | 0.00 | Jual | 6.897K | 911.555B | 19.51 | 58.96 | 2189.00 | Pengguna Bukan Kitaran |
|
GUARANTY
GUARANTY TRUST BANK PLC
|
29.00 | 0.00% | 0.00 | Beli | 1.944M | 853.504B | 4.32 | 6.71 | 5637.00 | Kewangan |
|
ZENITHBANK
ZENITH BANK PLC
|
18.70 | -0.80% | -0.15 | Beli | 29.544M | 591.824B | 2.96 | 6.37 | 7594.00 | Kewangan |
|
STANBIC
STANBIC IBTC HOLDINGS PLC
|
39.00 | 2.63% | 1.00 | Beli | 444.796K | 389.141B | 5.99 | 6.35 | 2834.00 | Kewangan |
|
NB
NIGERIAN BREWERIES PLC
|
48.50 | 0.00% | 0.00 | Beli | 1.072M | 387.850B | 22.92 | 2.12 | 2983.00 | Pengguna Bukan Kitaran |
|
SEPLAT
SEPLAT PETROLEUM DEVELOPMENT CO PLC
|
549.70 | 0.00% | 0.00 | Beli | 1.130K | 312.656B | 4.43 | 130.35 | 464.00 | Tenaga |
|
ACCESS
ACCESS BANK PLC
|
9.80 | -6.67% | -0.70 | Belian Kuat | 20.235M | 303.744B | 2.71 | 3.94 | 6367.00 | Kewangan |
|
UBA
UNITED BANK FOR AFRICA PLC - NIGERIA
|
7.05 | -4.73% | -0.35 | Beli | 20.807M | 268.468B | 2.64 | 2.80 | 13115.00 | Kewangan |
|
CCNN
CEMENT CO OF NORTHERN NIGERIA PLC
|
20.00 | 0.00% | 0.00 | Beli | 371.842K | 262.870B | 28.49 | 0.70 | 394.00 | Bahan Asas |
|
FBNH
FBN HOLDINGS PLC
|
6.70 | -2.19% | -0.15 | Beli | 14.667M | 245.881B | 3.78 | 1.81 | 9158.00 | Kewangan |
|
WAPCO
LAFARGE CEMENT WAPCO PLC
|
14.90 | 0.00% | 0.00 | Beli | 1.234M | 240.006B | 10.50 | 1.42 | 2964.00 | Bahan Asas |
|
UBN
UNION BANK OF NIGERIA PLC
|
7.10 | 1.43% | 0.10 | Belian Kuat | 361.199K | 203.845B | 11.24 | 0.62 | 2593.00 | Kewangan |
|
ETI
ECOBANK TRANSNATIONAL INC
|
7.00 | -6.67% | -0.50 | Jual | 1.937M | 185.478B | 2.71 | 2.77 | 16386.00 | Kewangan |
|
DANGSUGAR
DANGOTE SUGAR REFINERY PLC
|
11.95 | 2.14% | 0.25 | Beli | 8.912M | 140.400B | 6.97 | 1.68 | 2460.00 | Pengguna Bukan Kitaran |
|
UNILEVER
UNILEVER NIGERIA PLC
|
18.50 | 0.00% | 0.00 | Jual | 821.987K | 106.283B | 387.60 | 0.05 | 1174.00 | Pengguna Bukan Kitaran |
|
NOTORE
NOTORE CHEMICAL IND PLC[BLS]
|
62.50 | 0.00% | 0.00 | Neutral | 10 | 100.625B | — | -3.21 | 552.00 | Bahan Asas |
|
INTBREW
INTERNATIONAL BREWERIES PLC
|
9.40 | 0.00% | 0.00 | Jual | 184.171K | 80.801B | — | -1.53 | 2249.00 | Pengguna Bukan Kitaran |
|
FLOURMILL
FLOUR MILLS OF NIGERIA PLC
|
16.25 | 0.00% | 0.00 | Beli | 557.732K | 66.631B | 12.68 | 1.28 | 7420.00 | Pengguna Bukan Kitaran |
|
STERLNBANK
STERLING BANK PLC
|
2.12 | -4.93% | -0.11 | Beli | 2.600M | 64.202B | 7.47 | 0.30 | 1600.00 | Kewangan |
|
GUINNESS
GUINNESS NIGERIA PLC
|
31.00 | 8.39% | 2.40 | Beli | 807.492K | 62.645B | 14.65 | 1.95 | 822.00 | Pengguna Bukan Kitaran |
|
FIDELITYBK
FIDELITY BANK PLC
|
1.98 | -1.00% | -0.02 | Beli | 11.476M | 57.926B | 2.18 | 0.92 | 2933.00 | Kewangan |
|
MOBIL
MOBIL OIL PLC - NIGERIA
|
147.90 | 0.00% | 0.00 | Beli | 7.035K | 53.332B | 6.83 | 21.64 | 76.00 | Tenaga |
|
OKOMUOIL
OKOMU OIL PALM CO PLC
|
50.00 | -5.57% | -2.95 | Jualan Kuat | 245.270K | 50.510B | 9.39 | 5.64 | 491.00 | Pengguna Bukan Kitaran |
|
OANDO
OANDO PLC
|
3.60 | 0.00% | 0.00 | Beli | 2.125M | 44.753B | 1.55 | 2.32 | 137.00 | Tenaga |
|
TRANSCORP
TRANSNATIONAL CORPORATION OF NIGERIA PLC
|
1.03 | -5.50% | -0.06 | Beli | 12.853M | 44.306B | 9.28 | 0.12 | 1531.00 | Kewangan |
|
TRANSCOHOT
TRANSCORP HOTELS PLC
|
5.40 | 0.00% | 0.00 | Jual | 5.500K | 41.042B | 19.96 | 0.27 | 1440.00 | Kitaran Pengguna |
|
FCMB
FCMB GROUP PLC
|
1.85 | -7.50% | -0.15 | Beli | 6.594M | 39.600B | 2.38 | 0.84 | 3782.00 | Kewangan |
|
NASCON
NATIONAL SALT CO PLC - NIGERIA
|
14.85 | 0.00% | 0.00 | Beli | 128.720K | 39.344B | 14.84 | 1.00 | 560.00 | Pengguna Bukan Kitaran |
|
TOTAL
TOTAL PLC - NIGERIA
|
110.90 | 0.00% | 0.00 | Jual | 24.520K | 37.653B | 416.46 | 0.27 | 465.00 | Tenaga |
|
PRESCO
PRESCO PLC
|
34.60 | 0.00% | 0.00 | Jual | 80.627K | 34.600B | 13.05 | 2.65 | 506.00 | Pengguna Bukan Kitaran |
|
CUSTODIAN
CUSTODIAN INVESTMENT PLC
|
6.00 | 9.09% | 0.50 | Beli | 308.419K | 32.350B | 4.51 | 1.22 | 359.00 | Kewangan |
|
WEMABANK
WEMA BANK PLC
|
0.70 | -7.89% | -0.06 | Beli | 8.414M | 29.317B | 6.14 | 0.12 | 1021.00 | Kewangan |
|
BETAGLAS
BETA GLASS PLC
|
53.80 | 0.00% | 0.00 | Jual | 8.372K | 26.898B | 4.95 | 10.86 | 628.00 | Bahan Asas |
|
JBERGER
JULIUS BERGER PLC - NIGERIA
|
18.55 | 0.00% | 0.00 | Jual | 10.500K | 24.486B | 3.06 | 6.07 | 12183.00 | Perindustrian |
|
CONTINSURE
CONTINENTAL REINSURANCE PLC
|
2.26 | 0.00% | 0.00 | Neutral | 4.820K | 23.442B | 10.44 | 0.22 | 69.00 | Kewangan |
|
PZ
PZ CUSSONS NIGERIA PLC
|
5.25 | -1.87% | -0.10 | Jual | 276.103K | 21.242B | 67.51 | 0.08 | 1392.00 | Pengguna Bukan Kitaran |
|
JAIZBANK
JAIZ BANK PLC
|
0.78 | 9.86% | 0.07 | Belian Kuat | 4.337M | 20.920B | 13.11 | 0.05 | 485.00 | Kewangan |
|
FO
FORTE OIL PLC
|
15.90 | 0.00% | 0.00 | Jual | 106.175K | 20.750B | 3.46 | 4.60 | 210.00 | Tenaga |
|
UACN
UAC PLC - NIGERIA
|
6.75 | 2.27% | 0.15 | Beli | 102.546M | 19.017B | 6.12 | 1.08 | 2136.00 | Pengguna Bukan Kitaran |
|
MEDVIEWAIR
MEDVIEW AIRLINE PLC[BLS]
|
1.80 | 0.00% | 0.00 | Jual | 30 | 17.551B | — | -1.26 | — | Perindustrian |
|
MANSARD
MANSARD INSURANCE PLC
|
1.65 | 0.00% | 0.00 | Jual | 102.800K | 17.325B | 8.29 | 0.20 | 299.00 | Kewangan |
|
CAP
CHEMICAL AND ALLIED PRODUCTS PLC
|
24.30 | 0.00% | 0.00 | Jual | 612.605K | 17.010B | 8.35 | 2.91 | 217.00 | Bahan Asas |
|
CADBURY
CADBURY PLC - NIGERIA
|
9.00 | 0.00% | 0.00 | Jual | 148.310K | 16.904B | 12.58 | 0.72 | 550.00 | Pengguna Bukan Kitaran |
|
UCAP
UNITED CAPITAL PLC
|
2.30 | 0.88% | 0.02 | Beli | 6.333M | 13.680B | 3.40 | 0.67 | 123.00 | Kewangan |
|
CONOIL
CONOIL PLC
|
15.40 | 0.00% | 0.00 | Jual | 162.882K | 10.687B | 5.60 | 2.75 | 201.00 | Tenaga |
|
NEM
NEM INSURANCE CO PLC
|
2.00 | 0.00% | 0.00 | Jual | 67.992K | 10.561B | 4.93 | 0.41 | — | Kewangan |
|
ETRANZACT
E TRANZACT INTERNATIONAL PLC
|
2.38 | 0.00% | 0.00 | Jual | 200 | 9.996B | — | -0.54 | 136.00 | Perindustrian |
|
CORNERST
CORNERSTONE INSURANCE CO PLC
|
0.62 | 0.00% | 0.00 | Beli | 578.151K | 9.073B | 1.80 | 0.34 | 176.00 | Kewangan |
|
CAVERTON
CAVERTON OFFSHORE SUPPORT GROUP PLC
|
2.50 | -7.41% | -0.20 | Beli | 1.338M | 9.046B | 1.74 | 1.56 | — | Tenaga |
|
AFRIPRUD
AFRICA PRUDENTIAL REGISTRARS PLC
|
4.30 | 1.90% | 0.08 | Beli | 1.241M | 8.440B | 4.00 | 1.05 | 7.00 | Kewangan |
|
HONYFLOUR
HONEYWELL FLOUR MILLS PLC
|
1.00 | 0.00% | 0.00 | Beli | 1.121M | 7.930B | 225.73 | 0.00 | 785.00 | Pengguna Bukan Kitaran |
|
TOURIST
TOURIST COMPANY OF NIGERIA PLC
|
3.50 | 0.00% | 0.00 | Jual | 1 | 7.863B | — | -0.84 | 484.00 | Kitaran Pengguna |
|
UNITYBNK
UNITY BANK PLC
|
0.72 | 7.46% | 0.05 | Beli | 1.228M | 7.832B | 3.62 | 0.19 | 2331.00 | Kewangan |
|
CHAMPION
CHAMPION BREWERY PLC
|
0.99 | 0.00% | 0.00 | Jual | 175.050K | 7.751B | 303.68 | 0.00 | 143.00 | Pengguna Bukan Kitaran |
|
GLAXOSMITH
GALAXO SMITHKLINE CONSUMER PLC - NIGERIA
|
6.30 | 0.00% | 0.00 | Jual | 2.597M | 7.534B | 10.98 | 0.57 | 131.00 | Penjagaan Kesihatan |
|
INFINITY
INFINITY TRUST MORTGAGE BANK PLC
|
1.39 | 0.00% | 0.00 | Jual | 100 | 5.797B | 5.92 | 0.23 | — | Kewangan |
|
SKYAVN
SKYWAY AVIATION HANDLING COMPANY PLC[BLS]
|
4.19 | 0.00% | 0.00 | Jual | 0 | 5.672B | — | -0.07 | — | Perindustrian |
|
AIICO
AIICO INSURANCE PLC
|
0.77 | 1.32% | 0.01 | Beli | 2.331M | 5.267B | 0.93 | 0.85 | 301.00 | Kewangan |
|
FIDSON
FIDSON HEALTHCARE PLC
|
3.50 | 0.00% | 0.00 | Jualan Kuat | 19.350K | 5.250B | — | -0.40 | 284.00 | Penjagaan Kesihatan |
|
DAARCOMM
DAAR COMMUNICATIONS PLC
|
0.40 | 0.00% | 0.00 | Jual | 15.000K | 4.800B | — | -0.31 | — | Kitaran Pengguna |
|
MRS
MRS OIL PLC - NIGERIA
|
15.30 | 0.00% | 0.00 | Jual | 2.418K | 4.663B | — | -6.45 | 117.00 | Tenaga |
|
VITAFOAM
VITAFOAM PLC - NIGERIA
|
3.71 | 0.00% | 0.00 | Neutral | 152.750K | 4.641B | 3.89 | 0.95 | 671.00 | Bahan Asas |
|
WAPIC
WAPIC INSURANCE PLC
|
0.34 | 0.00% | 0.00 | Beli | 5.130M | 4.550B | 4.39 | 0.08 | 193.00 | Kewangan |
|
OMOMORBNK
OMOLUABI MORTGAGE BANK PLC[BLS]
|
0.55 | 0.00% | 0.00 | Jual | 0 | 4.522B | — | 0.02 | — | Kewangan |
|
ABBEYBDS
ABBEY BUILDING SOCIETY PLC
|
1.00 | 0.00% | 0.00 | Beli | 750 | 4.200B | — | -0.12 | — | Kewangan |
|
AFRINSURE
AFRICAN ALLIANCE INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | Jual | 200 | 4.117B | 58.14 | 0.00 | — | Kewangan |
|
LINKASSURE
LINKAGE ASSURANCE PLC
|
0.51 | 0.00% | 0.00 | Beli | 61.000K | 4.080B | 15.28 | 0.03 | 188.00 | Kewangan |
|
NAHCO
NIGERIAN AVIATION HANDLING CO PLC
|
2.50 | 5.49% | 0.13 | Beli | 1.319M | 3.849B | 13.86 | 0.17 | 1887.00 | Perindustrian |
|
ETERNA
ETERNA PLC
|
2.80 | 0.00% | 0.00 | Jual | 268.250K | 3.652B | — | -0.01 | 77.00 | Tenaga |
|
UNIONDICON
UNION DICON SALT PLC
|
12.15 | 0.00% | 0.00 | Jual | 0 | 3.321B | — | -0.67 | 398.00 | Pengguna Bukan Kitaran |
|
UNIVINSURE
UNIVERSAL INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | Jual | 77.088K | 3.200B | 67.57 | 0.00 | 75.00 | Kewangan |
|
CHIPLC
CONSOLIDATED HALLMARK INSURANCE PLC
|
0.39 | 0.00% | 0.00 | Beli | 10.000K | 3.171B | 5.49 | 0.07 | 152.00 | Kewangan |
|
SUNUASSUR
SUNU ASSURANCES NIGERIA PLC.
|
0.20 | 0.00% | 0.00 | Jual | 1.000K | 2.800B | — | -0.00 | 159.00 | Kewangan |
|
VERITASKAP
UNITYKAPITAL ASSURANCE PLC
|
0.20 | 0.00% | 0.00 | Jual | 0 | 2.773B | — | -0.05 | — | Kewangan |
|
PRESTIGE
PRESTIGE ASSURANCE CO PLC
|
0.51 | 0.00% | 0.00 | Beli | 850 | 2.745B | 5.83 | 0.09 | 78.00 | Kewangan |
|
REDSTAREX
RED STAR EXPRESS PLC
|
4.45 | 0.00% | 0.00 | Beli | 1.500K | 2.623B | 5.21 | 0.85 | 1970.00 | Perindustrian |
|
STDINSURE
STANDARD ALLIANCE INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Jual | 0 | 2.581B | 19.57 | 0.01 | — | Kewangan |
|
BOCGAS
BOC GASES PLC
|
6.12 | 0.00% | 0.00 | Beli | 1.700K | 2.547B | 9.58 | 0.64 | 114.00 | Bahan Asas |
|
UAC_PROP
UPDC PROPERTY DEVELOPMENT CO PLC
|
0.97 | 0.00% | 0.00 | Jual | 129.346K | 2.520B | — | -4.04 | 305.00 | Kewangan |
|
NPFMCRFBK
NPF MICROFINANCE BANK PLC
|
1.10 | 0.00% | 0.00 | Jual | 10.000K | 2.515B | 5.70 | 0.19 | — | Kewangan |
|
CUTIX
CUTIX PLC
|
1.36 | 0.00% | 0.00 | Jual | 758.856K | 2.395B | 5.21 | 0.26 | 182.00 | Perindustrian |
|
LAWUNION
LAW UNION AND ROCK INSURANCE PLC
|
0.55 | 0.00% | 0.00 | Beli | 425.000K | 2.363B | 28.05 | 0.02 | 170.00 | Kewangan |
|
RESORTSAL
RESORT SAVINGS AND LOANS PLC
|
0.20 | 0.00% | 0.00 | Jual | 0 | 2.266B | — | -0.07 | 256.00 | Kewangan |
|
AUSTINLAZ
AUSTIN LAZ AND CO PLC
|
2.09 | 0.00% | 0.00 | Belian Kuat | 87 | 2.257B | 117.22 | 0.02 | — | Kitaran Pengguna |
|
CHELLARAM
CHELLARAMS PLC
|
3.08 | 0.00% | 0.00 | Jual | 1.000K | 2.227B | — | -4.13 | — | Perindustrian |
|
BERGER
BERGER PAINTS PLC - NIGERIA
|
7.50 | 0.00% | 0.00 | Beli | 41.445K | 2.174B | 6.13 | 1.22 | 174.00 | Bahan Asas |
|
LASACO
LASACO ASSURANCE PLC
|
0.29 | 0.00% | 0.00 | Beli | 20.000K | 2.127B | 2.89 | 0.10 | 173.00 | Kewangan |
|
IKEJAHOTEL
IKEJA HOTEL PLC
|
1.04 | 9.47% | 0.09 | Jual | 640.500K | 1.975B | 2.53 | 0.38 | 522.00 | Kitaran Pengguna |
|
MAYBAKER
MAY AND BAKER PLC - NIGERIA
|
1.96 | 0.00% | 0.00 | Jual | 37.925K | 1.921B | 9.75 | 0.20 | 262.00 | Penjagaan Kesihatan |
|
SCOA
SCOA NIGERIA PLC
|
2.93 | 0.00% | 0.00 | Jual | 1.000K | 1.903B | 2.22 | 1.32 | 267.00 | Kewangan |
|
EKOCORP
EKOCORP PLC
|
3.70 | 0.00% | 0.00 | Beli | 29.305K | 1.845B | — | -0.78 | — | Penjagaan Kesihatan |
|
ALEX
ALUMINIUM EXTRUSION INDUSTRIES PLC
|
8.10 | 0.00% | 0.00 | Jual | 50 | 1.782B | 34.93 | 0.23 | 68.00 | Bahan Asas |
|
PORTPAINT
PORTLAND PAINTS AND PRODUCTS PLC - NIGERIA
|
2.23 | 0.00% | 0.00 | Jual | 0 | 1.769B | 10.02 | 0.22 | 81.00 | Bahan Asas |
|
ENAMELWA
NIGERIAN ENAMELWARE CO PLC
|
22.10 | 0.00% | 0.00 | Jual | 10 | 1.680B | — | -3.24 | 289.00 | Bahan Asas |
|
SOVRENINS
SOVEREIGN TRUST INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Jual | 345.000K | 1.668B | 7.84 | 0.03 | 167.00 | Kewangan |
|
MBENEFIT
MUTUAL BENEFITS ASSURANCE PLC
|
0.20 | 0.00% | 0.00 | Jual | 1.222M | 1.600B | 0.53 | 0.37 | 613.00 | Kewangan |
|
LIVESTOCK
LIVESTOCK FEEDS PLC
|
0.52 | 0.00% | 0.00 | Beli | 443.638K | 1.560B | — | -0.10 | 103.00 | Pengguna Bukan Kitaran |
Muatkan Lagi
