Pasaran Saham Nigeria
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Syarikat terbesar mengikut permodalan pasaran — Pasaran Saham Nigeria
Permodalan pasaran menunjukkan nilai syarikat apabila mendarabkan harga saham dengan bilangan saham yang diterbitkan. Syarikat diisih mengikut permodalan pasarannya. Mana-mana syarikat awam dengan permodalan pasaran melebihi $10 bilion, kebiasaannya dianggap sebagai syarikat permodalan besar. Saham permodalan besar biasanya ialah peneraju industri dan sektor serta mewakili syarikat yang terkenal dan berpengalaman.
|
MTNN
MTN NIGERIA COMMUNICATIONS PLC
|
139.00 | 0.36% | 0.50 | Beli | 1.941M | 2829.277B | 16.52 | 8.41 | — | Perkhidmatan Telekomunikasi |
|
DANGCEM
DANGOTE CEMENT PLC
|
155.40 | 0.26% | 0.40 | Jual | 1.078M | 2648.095B | 6.69 | 23.24 | 15864.00 | Bahan Asas |
|
NESTLE
NESTLE PLC - NIGERIA
|
1200.00 | 0.00% | 0.00 | Jual | 39.070K | 951.188B | 19.90 | 60.30 | 2252.00 | Pengguna Bukan Kitaran |
|
GUARANTY
GUARANTY TRUST BANK PLC
|
27.55 | 0.18% | 0.05 | Beli | 42.473M | 810.829B | 4.14 | 6.66 | 5637.00 | Kewangan |
|
AIRTELAFRI
AIRTEL AFRICA PLC
|
350.00 | 8.19% | 26.50 | Belian Kuat | 108.042K | 789.975B | 997.44 | 0.21 | — | Perkhidmatan Telekomunikasi |
|
ZENITHBANK
ZENITH BANK PLC
|
19.05 | 1.87% | 0.35 | Beli | 22.524M | 598.103B | 3.13 | 6.08 | 7594.00 | Kewangan |
|
NB
NIGERIAN BREWERIES PLC
|
51.05 | 0.59% | 0.30 | Beli | 260.816K | 408.242B | 28.52 | 1.79 | 2983.00 | Pengguna Bukan Kitaran |
|
STANBIC
STANBIC IBTC HOLDINGS PLC
|
35.00 | -2.10% | -0.75 | Jual | 1.113M | 358.419B | 5.27 | 6.66 | 2933.00 | Kewangan |
|
SEPLAT
SEPLAT PETROLEUM DEVELOPMENT CO PLC
|
460.00 | 2.22% | 10.00 | Beli | 113.772K | 270.684B | 4.01 | 118.96 | 464.00 | Tenaga |
|
WAPCO
LAFARGE CEMENT WAPCO PLC
|
14.70 | -1.01% | -0.15 | Belian Kuat | 755.041K | 236.785B | — | -0.02 | 2964.00 | Bahan Asas |
|
CCNN
CEMENT CO OF NORTHERN NIGERIA PLC
|
16.90 | 0.30% | 0.05 | Beli | 1.756M | 222.125B | 9.89 | 1.71 | 394.00 | Bahan Asas |
|
UBA
UNITED BANK FOR AFRICA PLC - NIGERIA
|
6.30 | 0.00% | 0.00 | Beli | 12.371M | 215.456B | 2.41 | 2.61 | 13115.00 | Kewangan |
|
ACCESS
ACCESS BANK PLC
|
7.25 | 2.84% | 0.20 | Beli | 6.547M | 209.728B | 1.87 | 3.94 | 6367.00 | Kewangan |
|
UBN
UNION BANK OF NIGERIA PLC
|
7.00 | 0.00% | 0.00 | Beli | 438.842K | 203.845B | 11.24 | 0.62 | 2593.00 | Kewangan |
|
ETI
ECOBANK TRANSNATIONAL INC
|
8.00 | 9.59% | 0.70 | Beli | 492.765K | 198.255B | 2.61 | 3.06 | 16386.00 | Kewangan |
|
FBNH
FBN HOLDINGS PLC
|
5.40 | 4.85% | 0.25 | Beli | 8.800M | 193.833B | 3.23 | 1.67 | 9158.00 | Kewangan |
|
UNILEVER
UNILEVER NIGERIA PLC
|
29.30 | 0.00% | 0.00 | Jual | 1.827K | 168.329B | 23.51 | 1.25 | 1174.00 | Pengguna Bukan Kitaran |
|
DANGSUGAR
DANGOTE SUGAR REFINERY PLC
|
9.60 | 3.23% | 0.30 | Beli | 1.094M | 115.200B | 5.65 | 1.70 | 2474.00 | Pengguna Bukan Kitaran |
|
DANGFLOUR
DANGOTE FLOUR MILLS PLC
|
22.05 | 0.23% | 0.05 | Beli | 979.601K | 110.250B | — | -2.11 | 4932.00 | Pengguna Bukan Kitaran |
|
INTBREW
INTERNATIONAL BREWERIES PLC
|
12.00 | 0.00% | 0.00 | Beli | 62.264K | 103.150B | — | -0.91 | 2249.00 | Pengguna Bukan Kitaran |
|
NOTORE
NOTORE CHEMICAL IND PLC[BLS]
|
62.50 | 0.00% | 0.00 | Neutral | 0 | 100.625B | — | -3.21 | 552.00 | Bahan Asas |
|
GUINNESS
GUINNESS NIGERIA PLC
|
37.00 | 0.00% | 0.00 | Jual | 406.757K | 81.044B | 14.79 | 2.50 | 822.00 | Pengguna Bukan Kitaran |
|
STERLNBANK
STERLING BANK PLC
|
2.35 | 0.00% | 0.00 | Beli | 181.000K | 67.657B | 7.81 | 0.30 | 1600.00 | Kewangan |
|
MOBIL
MOBIL OIL PLC - NIGERIA
|
158.00 | 0.00% | 0.00 | Jual | 376 | 56.974B | 7.07 | 22.34 | 76.00 | Tenaga |
|
FLOURMILL
FLOUR MILLS OF NIGERIA PLC
|
13.50 | 2.27% | 0.30 | Jual | 1.825M | 55.355B | 11.88 | 1.14 | 7420.00 | Pengguna Bukan Kitaran |
|
FIDELITYBK
FIDELITY BANK PLC
|
1.70 | 1.80% | 0.03 | Beli | 4.804M | 49.257B | 1.97 | 0.86 | 2933.00 | Kewangan |
|
OANDO
OANDO PLC
|
3.80 | -2.81% | -0.11 | Jual | 1.044M | 47.239B | 1.88 | 2.02 | 137.00 | Tenaga |
|
OKOMUOIL
OKOMU OIL PALM CO PLC
|
48.40 | 9.63% | 4.25 | Beli | 238.937K | 46.169B | 9.06 | 5.34 | 491.00 | Pengguna Bukan Kitaran |
|
PRESCO
PRESCO PLC
|
44.80 | 0.00% | 0.00 | Jual | 112.485K | 44.800B | 13.53 | 3.31 | 506.00 | Pengguna Bukan Kitaran |
|
TRANSCORP
TRANSNATIONAL CORPORATION OF NIGERIA PLC
|
1.05 | 2.94% | 0.03 | Beli | 6.356M | 42.680B | 6.73 | 0.16 | 1531.00 | Kewangan |
|
TRANSCOHOT
TRANSCORP HOTELS PLC
|
5.40 | 0.00% | 0.00 | Jual | 2.263K | 41.042B | 14.21 | 0.38 | 1316.00 | Kitaran Pengguna |
|
CUSTODIAN
CUSTODIAN INVESTMENT PLC
|
6.30 | 0.00% | 0.00 | Beli | 315.033K | 37.056B | 5.17 | 1.22 | 359.00 | Kewangan |
|
TOTAL
TOTAL PLC - NIGERIA
|
100.00 | 0.00% | 0.00 | Jual | 17.744K | 33.952B | 14.05 | 7.12 | 465.00 | Tenaga |
|
FCMB
FCMB GROUP PLC
|
1.70 | 1.19% | 0.02 | Beli | 2.260M | 33.660B | 2.02 | 0.84 | 3782.00 | Kewangan |
|
NASCON
NATIONAL SALT CO PLC - NIGERIA
|
12.70 | 0.00% | 0.00 | Jual | 83.576K | 33.648B | 9.17 | 1.38 | 560.00 | Pengguna Bukan Kitaran |
|
BETAGLAS
BETA GLASS PLC
|
59.75 | 0.00% | 0.00 | Jual | 1.200K | 29.873B | 5.99 | 9.98 | 628.00 | Bahan Asas |
|
JBERGER
JULIUS BERGER PLC - NIGERIA
|
18.55 | 0.00% | 0.00 | Jual | 59.621K | 24.486B | 3.86 | 4.81 | 12183.00 | Perindustrian |
|
PZ
PZ CUSSONS NIGERIA PLC
|
5.90 | 0.00% | 0.00 | Jual | 893.176K | 23.426B | 21.33 | 0.28 | 1392.00 | Pengguna Bukan Kitaran |
|
WEMABANK
WEMA BANK PLC
|
0.59 | 0.00% | 0.00 | Jual | 1.835M | 22.759B | 6.14 | 0.10 | 1021.00 | Kewangan |
|
FO
FORTE OIL PLC
|
16.55 | 7.82% | 1.20 | Neutral | 638.243K | 21.598B | 4.17 | 3.97 | 210.00 | Tenaga |
|
CADBURY
CADBURY PLC - NIGERIA
|
10.75 | 8.59% | 0.85 | Belian Kuat | 141.290K | 20.191B | 10.28 | 1.05 | 550.00 | Pengguna Bukan Kitaran |
|
UACN
UAC PLC - NIGERIA
|
6.60 | 6.45% | 0.40 | Beli | 2.172M | 19.017B | — | -1.84 | 2136.00 | Pengguna Bukan Kitaran |
|
MANSARD
MANSARD INSURANCE PLC
|
1.71 | -2.29% | -0.04 | Jualan Kuat | 455.783K | 17.955B | 8.59 | 0.20 | 299.00 | Kewangan |
|
MEDVIEWAIR
MEDVIEW AIRLINE PLC[BLS]
|
1.80 | 0.00% | 0.00 | Jual | 0 | 17.551B | — | -1.26 | — | Perindustrian |
|
CAP
CHEMICAL AND ALLIED PRODUCTS PLC
|
24.75 | 0.00% | 0.00 | Jual | 24.871K | 17.325B | 8.73 | 2.84 | 215.00 | Bahan Asas |
|
CONTINSURE
CONTINENTAL REINSURANCE PLC
|
1.50 | 0.00% | 0.00 | Jual | 228.044K | 15.559B | 13.47 | 0.12 | 69.00 | Kewangan |
|
UCAP
UNITED CAPITAL PLC
|
2.07 | 0.00% | 0.00 | Beli | 1.947M | 12.420B | 3.11 | 0.67 | 123.00 | Kewangan |
|
CONOIL
CONOIL PLC
|
16.80 | 0.00% | 0.00 | Jual | 96.162K | 11.658B | 5.12 | 3.28 | 202.00 | Tenaga |
|
JAIZBANK
JAIZ BANK PLC
|
0.38 | 0.00% | 0.00 | Jual | 608.400K | 11.196B | 10.05 | 0.04 | 485.00 | Kewangan |
|
CHAMPION
CHAMPION BREWERY PLC
|
1.30 | -5.80% | -0.08 | Jualan Kuat | 346.365K | 10.178B | — | -0.00 | 143.00 | Pengguna Bukan Kitaran |
|
ETRANZACT
E TRANZACT INTERNATIONAL PLC
|
2.38 | 0.00% | 0.00 | Jual | 220 | 9.996B | — | -0.67 | 136.00 | Perindustrian |
|
NEM
NEM INSURANCE CO PLC
|
1.78 | 0.00% | 0.00 | Jual | 55.100K | 9.399B | 4.39 | 0.41 | — | Kewangan |
|
GLAXOSMITH
GALAXO SMITHKLINE CONSUMER PLC - NIGERIA
|
7.25 | 1.40% | 0.10 | Jual | 284.308K | 8.670B | 13.96 | 0.52 | 131.00 | Penjagaan Kesihatan |
|
UNITYBNK
UNITY BANK PLC
|
0.70 | 4.48% | 0.03 | Beli | 257.195K | 8.183B | 4.69 | 0.15 | 2331.00 | Kewangan |
|
AFRIPRUD
AFRICA PRUDENTIAL REGISTRARS PLC
|
4.00 | 0.00% | 0.00 | Belian Kuat | 704.784K | 8.000B | 3.93 | 1.02 | 7.00 | Kewangan |
|
TOURIST
TOURIST COMPANY OF NIGERIA PLC
|
3.50 | 0.00% | 0.00 | Jual | 0 | 7.863B | — | -0.73 | 484.00 | Kitaran Pengguna |
|
CAVERTON
CAVERTON OFFSHORE SUPPORT GROUP PLC
|
2.30 | 3.60% | 0.08 | Beli | 128.000K | 7.706B | 1.54 | 1.49 | — | Tenaga |
|
HONYFLOUR
HONEYWELL FLOUR MILLS PLC
|
0.95 | -2.06% | -0.02 | Jual | 892.268K | 7.534B | 99.69 | 0.01 | 785.00 | Pengguna Bukan Kitaran |
|
FIDSON
FIDSON HEALTHCARE PLC
|
4.50 | 0.00% | 0.00 | Jual | 500 | 6.750B | — | -0.24 | 284.00 | Penjagaan Kesihatan |
|
CWG
COMPUTER WAREHOUSE GROUP PLC
|
2.54 | 0.00% | 0.00 | Jual | 0 | 6.413B | — | -0.44 | 612.00 | Teknologi |
|
SKYAVN
SKYWAY AVIATION HANDLING COMPANY PLC[BLS]
|
4.65 | 0.00% | 0.00 | Jual | 0 | 6.294B | — | -0.20 | — | Perindustrian |
|
INFINITY
INFINITY TRUST MORTGAGE BANK PLC
|
1.39 | 0.00% | 0.00 | Jual | 0 | 5.797B | 7.64 | 0.18 | — | Kewangan |
|
MRS
MRS OIL PLC - NIGERIA
|
18.80 | 0.00% | 0.00 | Jual | 3.100K | 5.730B | — | -9.06 | 117.00 | Tenaga |
|
VITAFOAM
VITAFOAM PLC - NIGERIA
|
4.29 | 0.00% | 0.00 | Beli | 124.745K | 5.366B | 4.50 | 0.95 | 671.00 | Bahan Asas |
|
WAPIC
WAPIC INSURANCE PLC
|
0.37 | -5.13% | -0.02 | Jual | 1.259M | 4.952B | 8.33 | 0.04 | 193.00 | Kewangan |
|
DAARCOMM
DAAR COMMUNICATIONS PLC
|
0.40 | 0.00% | 0.00 | Jual | 0 | 4.800B | — | -0.30 | — | Kitaran Pengguna |
|
CAPHOTEL
CAPITAL HOTELS PLC
|
3.05 | 0.00% | 0.00 | Jual | 0 | 4.724B | 21.96 | 0.14 | 451.00 | Kitaran Pengguna |
|
AIICO
AIICO INSURANCE PLC
|
0.68 | 1.49% | 0.01 | Belian Kuat | 2.035M | 4.713B | 1.23 | 0.58 | 301.00 | Kewangan |
|
OMOMORBNK
OMOLUABI MORTGAGE BANK PLC[BLS]
|
0.58 | 0.00% | 0.00 | Beli | 0 | 4.507B | — | 0.02 | — | Kewangan |
|
STACO
STACO INSURANCE PLC
|
0.48 | 0.00% | 0.00 | Beli | 0 | 4.484B | — | -0.09 | 356.00 | Kewangan |
|
CORNERST
CORNERSTONE INSURANCE CO PLC
|
0.30 | 0.00% | 0.00 | Belian Kuat | 244.478K | 4.390B | 1.45 | 0.21 | 176.00 | Kewangan |
|
NAHCO
NIGERIAN AVIATION HANDLING CO PLC
|
2.60 | 0.00% | 0.00 | Beli | 266.071K | 4.223B | 15.20 | 0.17 | 1887.00 | Perindustrian |
|
ABBEYBDS
ABBEY BUILDING SOCIETY PLC
|
0.99 | 0.00% | 0.00 | Beli | 0 | 4.158B | — | -0.14 | — | Kewangan |
|
AFRINSURE
AFRICAN ALLIANCE INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | Jual | 0 | 4.117B | — | -0.20 | — | Kewangan |
|
LINKASSURE
LINKAGE ASSURANCE PLC
|
0.50 | 0.00% | 0.00 | Jual | 0 | 4.000B | — | -0.02 | 188.00 | Kewangan |
|
UAC_PROP
UPDC PROPERTY DEVELOPMENT CO PLC
|
1.50 | 9.49% | 0.13 | Beli | 3.039M | 3.898B | — | -4.04 | 305.00 | Kewangan |
|
ETERNA
ETERNA PLC
|
2.85 | 5.56% | 0.15 | Beli | 169.234K | 3.717B | 23.83 | 0.12 | 77.00 | Tenaga |
|
UNIONDICON
UNION DICON SALT PLC
|
12.15 | 0.00% | 0.00 | Jual | 0 | 3.321B | — | -0.51 | 398.00 | Pengguna Bukan Kitaran |
|
UNIVINSURE
UNIVERSAL INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | Jual | 0 | 3.200B | — | -0.01 | 75.00 | Kewangan |
|
CILEASING
C AND I LEASING PLC
|
7.30 | 0.00% | 0.00 | Beli | 5.110K | 2.951B | 2.21 | 3.30 | 1268.00 | Kewangan |
|
SUNUASSUR
SUNU ASSURANCES NIGERIA PLC.
|
0.20 | 0.00% | 0.00 | Jual | 1.000K | 2.800B | 7.03 | 0.03 | 159.00 | Kewangan |
|
NPFMCRFBK
NPF MICROFINANCE BANK PLC
|
1.22 | 9.91% | 0.11 | Beli | 137.664K | 2.790B | 12.42 | 0.10 | — | Kewangan |
|
VERITASKAP
UNITYKAPITAL ASSURANCE PLC
|
0.20 | 0.00% | 0.00 | Jual | 0 | 2.773B | — | -0.05 | — | Kewangan |
|
PRESTIGE
PRESTIGE ASSURANCE CO PLC
|
0.49 | 0.00% | 0.00 | Beli | 0 | 2.637B | 6.55 | 0.07 | 78.00 | Kewangan |
|
STDINSURE
STANDARD ALLIANCE INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Jual | 0 | 2.581B | 19.57 | 0.01 | — | Kewangan |
|
BOCGAS
BOC GASES PLC
|
6.12 | 0.00% | 0.00 | Beli | 1.010K | 2.547B | 7.47 | 0.82 | 114.00 | Bahan Asas |
|
CUTIX
CUTIX PLC
|
1.40 | 0.00% | 0.00 | Jual | 175.395K | 2.466B | 5.94 | 0.24 | 182.00 | Perindustrian |
|
CHIPLC
CONSOLIDATED HALLMARK INSURANCE PLC
|
0.30 | 0.00% | 0.00 | Jual | 952.700K | 2.439B | 3.03 | 0.08 | 152.00 | Kewangan |
|
IKEJAHOTEL
IKEJA HOTEL PLC
|
1.17 | 0.00% | 0.00 | Jual | 80.000K | 2.432B | 4.35 | 0.27 | 522.00 | Kitaran Pengguna |
|
REDSTAREX
RED STAR EXPRESS PLC
|
4.05 | 0.00% | 0.00 | Jual | 1.000K | 2.387B | 4.88 | 0.83 | 1970.00 | Perindustrian |
|
RESORTSAL
RESORT SAVINGS AND LOANS PLC
|
0.20 | 0.00% | 0.00 | Jual | 0 | 2.266B | — | -0.07 | 256.00 | Kewangan |
|
AUSTINLAZ
AUSTIN LAZ AND CO PLC
|
2.09 | 0.00% | 0.00 | Beli | 0 | 2.257B | 117.22 | 0.02 | — | Kitaran Pengguna |
|
CHELLARAM
CHELLARAMS PLC
|
3.08 | 0.00% | 0.00 | Beli | 0 | 2.227B | — | -3.84 | — | Perindustrian |
|
LASACO
LASACO ASSURANCE PLC
|
0.30 | 7.14% | 0.02 | Beli | 4.030M | 2.200B | 2.99 | 0.10 | 173.00 | Kewangan |
|
BERGER
BERGER PAINTS PLC - NIGERIA
|
7.50 | 0.00% | 0.00 | Beli | 30.190K | 2.174B | 6.32 | 1.19 | 163.00 | Bahan Asas |
|
MAYBAKER
MAY AND BAKER PLC - NIGERIA
|
2.09 | 0.00% | 0.00 | Neutral | 165.981K | 2.048B | 8.41 | 0.25 | 262.00 | Perindustrian |
|
PORTPAINT
PORTLAND PAINTS AND PRODUCTS PLC - NIGERIA
|
2.47 | 0.00% | 0.00 | Jual | 0 | 1.960B | 11.00 | 0.23 | 111.00 | Bahan Asas |
|
SCOA
SCOA NIGERIA PLC
|
2.93 | 0.00% | 0.00 | Jual | 0 | 1.903B | 6.16 | 0.48 | 267.00 | Kewangan |
|
AFROMEDIA
AFROMEDIA PLC
|
0.41 | 0.00% | 0.00 | Jual | 0 | 1.820B | 3.98 | 0.10 | — | Kitaran Pengguna |
|
ALEX
ALUMINIUM EXTRUSION INDUSTRIES PLC
|
8.10 | 0.00% | 0.00 | Jual | 0 | 1.782B | 24.43 | 0.33 | 68.00 | Bahan Asas |
Muatkan Lagi
