Pasaran Saham Nigeria
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Syarikat terbesar mengikut permodalan pasaran — Pasaran Saham Nigeria
Permodalan pasaran menunjukkan nilai syarikat apabila mendarabkan harga saham dengan bilangan saham yang diterbitkan. Syarikat diisih mengikut permodalan pasarannya. Mana-mana syarikat awam dengan permodalan pasaran melebihi $10 bilion, kebiasaannya dianggap sebagai syarikat permodalan besar. Saham permodalan besar biasanya ialah peneraju industri dan sektor serta mewakili syarikat yang terkenal dan berpengalaman.
|
DANGCEM
DANGOTE CEMENT PLC
|
188.10 | -0.69% | -1.30 | Jualan Kuat | 623.113K | 3227.472B | 8.30 | 22.83 | 15864.00 | Bahan Asas |
|
NESTLE
NESTLE PLC - NIGERIA
|
1500.00 | -1.74% | -26.60 | Jual | 34.083K | 1188.984B | 27.65 | 54.26 | 2187.00 | Pengguna Bukan Kitaran |
|
GUARANTY
GUARANTY TRUST BANK PLC
|
36.15 | -1.77% | -0.65 | Jual | 6.756M | 1083.067B | 5.63 | 6.54 | 5361.00 | Kewangan |
|
ZENITHBANK
ZENITH BANK PLC
|
22.00 | -0.90% | -0.20 | Jual | 30.752M | 697.002B | 3.61 | 6.15 | 7594.00 | Kewangan |
|
NB
NIGERIAN BREWERIES PLC
|
69.50 | -0.71% | -0.50 | Jual | 3.762M | 555.785B | 28.60 | 2.43 | 2983.00 | Pengguna Bukan Kitaran |
|
STANBIC
STANBIC IBTC HOLDINGS PLC
|
45.00 | -4.26% | -2.00 | Jualan Kuat | 106.360K | 481.306B | 6.66 | 7.09 | 2933.00 | Kewangan |
|
SEPLAT
SEPLAT PETROLEUM DEVELOPMENT CO PLC
|
550.00 | -7.86% | -46.90 | Jual | 183.018K | 339.336B | 7.72 | 80.29 | 464.00 | Tenaga |
|
ETI
ECOBANK TRANSNATIONAL INC
|
13.50 | -2.17% | -0.30 | Jualan Kuat | 540.836K | 333.860B | 5.17 | 2.64 | 15930.00 | Kewangan |
|
FBNH
FBN HOLDINGS PLC
|
8.20 | 0.00% | 0.00 | Beli | 19.842M | 294.339B | 5.88 | 1.40 | 8746.00 | Kewangan |
|
UBA
UNITED BANK FOR AFRICA PLC - NIGERIA
|
7.70 | 0.00% | 0.00 | Beli | 24.587M | 263.336B | 3.49 | 2.20 | 12880.00 | Kewangan |
|
UNILEVER
UNILEVER NIGERIA PLC
|
38.50 | -0.52% | -0.20 | Jualan Kuat | 93.543K | 221.183B | 22.06 | 1.75 | 1148.00 | Pengguna Bukan Kitaran |
|
INTBREW
INTERNATIONAL BREWERIES PLC
|
24.05 | 0.00% | 0.00 | Jualan Kuat | 28.798K | 206.730B | — | -0.64 | 1448.00 | Pengguna Bukan Kitaran |
|
UBN
UNION BANK OF NIGERIA PLC
|
6.85 | 0.00% | 0.00 | Beli | 315.252K | 199.477B | 11.70 | 0.59 | 2645.00 | Kewangan |
|
ACCESS
ACCESS BANK PLC
|
6.90 | 6.15% | 0.40 | Beli | 93.471M | 188.032B | 2.00 | 3.31 | 4273.00 | Kewangan |
|
DANGSUGAR
DANGOTE SUGAR REFINERY PLC
|
14.00 | 0.72% | 0.10 | Jual | 611.462K | 166.800B | 5.56 | 2.50 | 1711.00 | Pengguna Bukan Kitaran |
|
GUINNESS
GUINNESS NIGERIA PLC
|
64.00 | 0.00% | 0.00 | Jual | 45.629K | 140.185B | 17.90 | 3.58 | 804.00 | Pengguna Bukan Kitaran |
|
WAPCO
LAFARGE CEMENT WAPCO PLC
|
13.00 | 0.00% | 0.00 | Beli | 373.667K | 112.755B | — | -7.26 | 3335.00 | Bahan Asas |
|
NOTORE
NOTORE CHEMICAL IND PLC[BLS]
|
62.50 | 0.00% | 0.00 | Neutral | 0 | 100.625B | — | -0.09 | 552.00 | Bahan Asas |
|
FLOURMILL
FLOUR MILLS OF NIGERIA PLC
|
19.00 | 0.00% | 0.00 | Jualan Kuat | 309.020K | 77.908B | 8.43 | 2.25 | 7305.00 | Pengguna Bukan Kitaran |
|
OKOMUOIL
OKOMU OIL PALM CO PLC
|
80.00 | 0.00% | 0.00 | Jual | 1.000K | 76.313B | 7.63 | 10.48 | 510.00 | Pengguna Bukan Kitaran |
|
FIDELITYBK
FIDELITY BANK PLC
|
2.40 | -0.41% | -0.01 | Belian Kuat | 12.160M | 69.801B | 3.14 | 0.77 | 3016.00 | Kewangan |
|
OANDO
OANDO PLC
|
5.80 | 3.57% | 0.20 | Beli | 1.065M | 69.616B | 4.53 | 1.24 | 132.00 | Tenaga |
|
PRESCO
PRESCO PLC
|
68.00 | -9.33% | -7.00 | Jual | 80.386K | 68.000B | 2.69 | 25.31 | 483.00 | Pengguna Bukan Kitaran |
|
TOTAL
TOTAL PLC - NIGERIA
|
200.00 | 0.00% | 0.00 | Jual | 17.039K | 67.904B | 6.98 | 28.65 | 466.00 | Tenaga |
|
STERLNBANK
STERLING BANK PLC
|
2.34 | 4.46% | 0.10 | Beli | 2.689M | 64.490B | 5.85 | 0.38 | 1600.00 | Kewangan |
|
MOBIL
MOBIL OIL PLC - NIGERIA
|
170.00 | 2.41% | 4.00 | Jual | 18.372K | 61.301B | 5.74 | 29.64 | 88.00 | Tenaga |
|
DANGFLOUR
DANGOTE FLOUR MILLS PLC
|
11.30 | 0.00% | 0.00 | Beli | 6.850M | 56.500B | 11.13 | 1.02 | 4932.00 | Pengguna Bukan Kitaran |
|
DIAMONDBNK
DIAMOND BANK - NIGERIA PLC
|
2.42 | -1.63% | -0.04 | Beli | 15.109M | 56.048B | — | -0.73 | 3299.00 | Kewangan |
|
NASCON
NATIONAL SALT CO PLC - NIGERIA
|
20.90 | 0.97% | 0.20 | Beli | 123.623K | 54.843B | 10.80 | 1.92 | 533.00 | Pengguna Bukan Kitaran |
|
TRANSCORP
TRANSNATIONAL CORPORATION OF NIGERIA PLC
|
1.27 | 1.60% | 0.02 | Jual | 8.811M | 50.810B | 5.46 | 0.23 | 1531.00 | Kewangan |
|
PZ
PZ CUSSONS NIGERIA PLC
|
11.25 | 7.14% | 0.75 | Jual | 229.015K | 41.690B | 14.98 | 0.70 | 1318.00 | Pengguna Bukan Kitaran |
|
TRANSCOHOT
TRANSCORP HOTELS PLC
|
5.40 | 0.00% | 0.00 | Jualan Kuat | 1.250K | 41.042B | 11.05 | 0.49 | 1316.00 | Kitaran Pengguna |
|
FCMB
FCMB GROUP PLC
|
1.92 | -2.04% | -0.04 | Jual | 7.232M | 38.808B | 2.55 | 0.77 | 3529.00 | Kewangan |
|
FO
FORTE OIL PLC
|
28.00 | 0.00% | 0.00 | Jual | 17.159K | 36.541B | — | -2.84 | 213.00 | Tenaga |
|
JBERGER
JULIUS BERGER PLC - NIGERIA
|
27.50 | 0.00% | 0.00 | Beli | 41.102K | 36.300B | 5.74 | 4.79 | 8625.00 | Perindustrian |
|
BETAGLAS
BETA GLASS PLC
|
71.95 | -8.92% | -7.05 | Jual | 230.855K | 35.973B | 6.65 | 10.82 | 639.00 | Bahan Asas |
|
CUSTODIAN
CUSTODIAN INVESTMENT PLC
|
6.05 | 0.83% | 0.05 | Beli | 277.212K | 35.291B | 4.59 | 1.38 | 277.00 | Kewangan |
|
WEMABANK
WEMA BANK PLC
|
0.79 | 2.60% | 0.02 | Beli | 3.264M | 29.702B | 8.81 | 0.09 | 1034.00 | Kewangan |
|
CAP
CHEMICAL AND ALLIED PRODUCTS PLC
|
37.40 | 0.00% | 0.00 | Beli | 38.373K | 26.180B | 14.88 | 2.51 | 225.00 | Bahan Asas |
|
CCNN
CEMENT CO OF NORTHERN NIGERIA PLC
|
20.00 | 4.99% | 0.95 | Beli | 96.275K | 23.877B | 4.59 | 4.14 | 348.00 | Bahan Asas |
|
MANSARD
MANSARD INSURANCE PLC
|
2.20 | 0.00% | 0.00 | Beli | 670 | 23.100B | 10.00 | 0.22 | 300.00 | Kewangan |
|
UACN
UAC PLC - NIGERIA
|
8.00 | 0.00% | 0.00 | Jual | 1.917M | 23.050B | — | -0.17 | 2141.00 | Pengguna Bukan Kitaran |
|
CADBURY
CADBURY PLC - NIGERIA
|
10.95 | -0.45% | -0.05 | Beli | 993.899K | 20.660B | 25.10 | 0.44 | 562.00 | Pengguna Bukan Kitaran |
|
CONTINSURE
CONTINENTAL REINSURANCE PLC
|
1.91 | 0.00% | 0.00 | Beli | 0 | 19.812B | 7.34 | 0.25 | 69.00 | Kewangan |
|
UCAP
UNITED CAPITAL PLC
|
2.75 | -3.51% | -0.10 | Jualan Kuat | 1.422M | 17.100B | 3.94 | 0.72 | 123.00 | Kewangan |
|
MEDVIEWAIR
MEDVIEW AIRLINE PLC
|
1.70 | 0.00% | 0.00 | Jual | 0 | 16.576B | — | -0.12 | — | Perindustrian |
|
CONOIL
CONOIL PLC
|
23.00 | 0.00% | 0.00 | Jual | 27.027K | 15.961B | 8.83 | 2.61 | 177.00 | Tenaga |
|
JAIZBANK
JAIZ BANK PLC
|
0.54 | 3.85% | 0.02 | Jual | 1.172M | 15.327B | 142.08 | 0.00 | — | Kewangan |
|
GLAXOSMITH
GALAXO SMITHKLINE CONSUMER PLC - NIGERIA
|
10.80 | 2.86% | 0.30 | Jualan Kuat | 457.930K | 12.915B | 8.67 | 1.25 | 159.00 | Penjagaan Kesihatan |
|
NEM
NEM INSURANCE CO PLC
|
2.30 | 0.00% | 0.00 | Jualan Kuat | 834.822K | 12.145B | 4.00 | 0.57 | — | Kewangan |
|
CHAMPION
CHAMPION BREWERY PLC
|
1.40 | -9.68% | -0.15 | Jualan Kuat | 309.556K | 12.136B | 24.88 | 0.06 | 126.00 | Pengguna Bukan Kitaran |
|
CILEASING
C AND I LEASING PLC
|
7.27 | 0.00% | 0.00 | Beli | 212.674K | 11.756B | 9.84 | 0.74 | 1268.00 | Kewangan |
|
ETRANZACT
E TRANZACT INTERNATIONAL PLC
|
2.64 | 0.00% | 0.00 | Jual | 0 | 11.088B | — | -0.17 | 136.00 | Perindustrian |
|
HONYFLOUR
HONEYWELL FLOUR MILLS PLC
|
1.20 | 0.00% | 0.00 | Jualan Kuat | 586.291K | 9.516B | 3.91 | 0.31 | 701.00 | Pengguna Bukan Kitaran |
|
UNITYBNK
UNITY BANK PLC
|
0.85 | 4.94% | 0.04 | Jualan Kuat | 321.484K | 9.468B | — | -1.44 | 2331.00 | Kewangan |
|
TOURIST
TOURIST COMPANY OF NIGERIA PLC
|
3.50 | 0.00% | 0.00 | Jual | 500 | 7.863B | — | -1.68 | 484.00 | Kitaran Pengguna |
|
AFRIPRUD
AFRICA PRUDENTIAL REGISTRARS PLC
|
3.83 | 0.79% | 0.03 | Jual | 1.534M | 7.600B | 3.90 | 0.98 | 7.00 | Kewangan |
|
CAVERTON
CAVERTON OFFSHORE SUPPORT GROUP PLC
|
2.35 | 4.44% | 0.10 | Beli | 132.230K | 7.539B | 2.51 | 0.90 | — | Tenaga |
|
FIDSON
FIDSON HEALTHCARE PLC
|
4.95 | 0.00% | 0.00 | Beli | 0 | 7.425B | 6.65 | 0.74 | 284.00 | Penjagaan Kesihatan |
|
CWG
COMPUTER WAREHOUSE GROUP PLC
|
2.54 | 0.00% | 0.00 | Jual | 0 | 6.413B | — | -0.48 | 612.00 | Teknologi |
|
MRS
MRS OIL PLC - NIGERIA
|
20.85 | 0.00% | 0.00 | Jual | 116.745K | 6.355B | 42.01 | 0.50 | 122.00 | Tenaga |
|
INFINITY
INFINITY TRUST MORTGAGE BANK PLC
|
1.42 | 0.00% | 0.00 | Jual | 0 | 5.922B | 7.96 | 0.18 | — | Kewangan |
|
ETERNA
ETERNA PLC
|
4.40 | 0.00% | 0.00 | Jualan Kuat | 111.198K | 5.738B | 4.97 | 0.89 | 73.00 | Tenaga |
|
NAHCO
NIGERIAN AVIATION HANDLING CO PLC
|
3.40 | 0.00% | 0.00 | Jualan Kuat | 232.486K | 5.506B | 5.05 | 0.67 | 1887.00 | Perindustrian |
|
WAPIC
WAPIC INSURANCE PLC
|
0.39 | -4.88% | -0.02 | Jual | 2.107M | 5.487B | 5.26 | 0.08 | 193.00 | Kewangan |
|
VITAFOAM
VITAFOAM PLC - NIGERIA
|
3.98 | 0.00% | 0.00 | Beli | 178.397K | 4.978B | 9.87 | 0.40 | 671.00 | Bahan Asas |
|
UAC_PROP
UPDC PROPERTY DEVELOPMENT CO PLC
|
1.86 | -4.62% | -0.09 | Beli | 406.210K | 4.833B | — | -1.90 | 305.00 | Kewangan |
|
CAPHOTEL
CAPITAL HOTELS PLC
|
3.10 | 0.00% | 0.00 | Jual | 0 | 4.801B | 5.77 | 0.54 | 451.00 | Kitaran Pengguna |
|
DAARCOMM
DAAR COMMUNICATIONS PLC
|
0.40 | 0.00% | 0.00 | Jual | 0 | 4.800B | 2.66 | 0.15 | — | Kitaran Pengguna |
|
AIICO
AIICO INSURANCE PLC
|
0.71 | 9.23% | 0.06 | Jual | 1.470M | 4.505B | 19.49 | 0.09 | 301.00 | Kewangan |
|
AIRSERVICE
AIRLINE SERVICES AND LOGISTICS PLC
|
7.05 | 0.00% | 0.00 | Belian Kuat | 0 | 4.470B | 3.01 | 2.34 | 504.00 | Perindustrian |
|
LINKASSURE
LINKAGE ASSURANCE PLC
|
0.55 | -6.78% | -0.04 | Jual | 1.210M | 4.400B | 8.27 | 0.07 | 188.00 | Kewangan |
|
AFRINSURE
AFRICAN ALLIANCE INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | Jual | 0 | 4.117B | — | -0.42 | — | Kewangan |
|
ABBEYBDS
ABBEY BUILDING SOCIETY PLC
|
0.90 | 0.00% | 0.00 | Jual | 0 | 3.780B | — | -0.09 | — | Kewangan |
|
UNIONDICON
UNION DICON SALT PLC
|
13.45 | 0.00% | 0.00 | Jual | 0 | 3.677B | — | -0.25 | 398.00 | Pengguna Bukan Kitaran |
|
NPFMCRFBK
NPF MICROFINANCE BANK PLC
|
1.59 | 6.00% | 0.09 | Belian Kuat | 399.854K | 3.430B | 9.20 | 0.16 | — | Kewangan |
|
CUTIX
CUTIX PLC
|
1.85 | -9.76% | -0.20 | Jual | 571.402K | 3.258B | 7.84 | 0.24 | 182.00 | Perindustrian |
|
IKEJAHOTEL
IKEJA HOTEL PLC
|
1.71 | 9.62% | 0.15 | Jual | 192.424K | 3.243B | 7.42 | 0.21 | 522.00 | Kitaran Pengguna |
|
UNIVINSURE
UNIVERSAL INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | Jual | 299.000K | 3.200B | 3.41 | 0.06 | 75.00 | Kewangan |
|
CORNERST
CORNERSTONE INSURANCE CO PLC
|
0.22 | 4.76% | 0.01 | Beli | 231.780K | 3.083B | — | -0.04 | 176.00 | Kewangan |
|
REDSTAREX
RED STAR EXPRESS PLC
|
5.00 | 0.00% | 0.00 | Jual | 0 | 2.947B | 7.03 | 0.71 | 2065.00 | Perindustrian |
|
VERITASKAP
UNITYKAPITAL ASSURANCE PLC
|
0.20 | -4.76% | -0.01 | Jualan Kuat | 1.500M | 2.912B | — | — | — | Kewangan |
|
SUNUASSUR
SUNU ASSURANCES NIGERIA PLC.
|
0.20 | 0.00% | 0.00 | Jual | 122.700K | 2.800B | — | -0.01 | 159.00 | Kewangan |
|
PRESTIGE
PRESTIGE ASSURANCE CO PLC
|
0.50 | 0.00% | 0.00 | Jual | 56.093K | 2.691B | 5.65 | 0.09 | 78.00 | Kewangan |
|
STDINSURE
STANDARD ALLIANCE INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Jual | 0 | 2.581B | 19.57 | 0.01 | — | Kewangan |
|
BERGER
BERGER PAINTS PLC - NIGERIA
|
8.25 | 0.00% | 0.00 | Beli | 700 | 2.391B | 7.63 | 1.08 | 166.00 | Bahan Asas |
|
MAYBAKER
MAY AND BAKER PLC - NIGERIA
|
2.33 | 0.00% | 0.00 | Jualan Kuat | 22.589K | 2.283B | 4.03 | 0.58 | 48.00 | Perindustrian |
|
AUSTINLAZ
AUSTIN LAZ AND CO PLC
|
2.09 | 0.00% | 0.00 | Beli | 0 | 2.257B | — | -0.02 | — | Kitaran Pengguna |
|
CHELLARAM
CHELLARAMS PLC
|
3.08 | 0.00% | 0.00 | Jual | 0 | 2.227B | — | -4.35 | — | Perindustrian |
|
LASACO
LASACO ASSURANCE PLC
|
0.31 | 3.33% | 0.01 | Jual | 1.088M | 2.200B | 2.74 | 0.11 | 173.00 | Kewangan |
|
LAWUNION
LAW UNION AND ROCK INSURANCE PLC
|
0.51 | 0.00% | 0.00 | Jualan Kuat | 24.092K | 2.191B | 2.73 | 0.19 | 170.00 | Kewangan |
|
GOLDINSURE
GOLDLINK INSURANCE PLC
|
0.44 | 0.00% | 0.00 | Jual | 0 | 2.090B | — | -0.15 | — | Kewangan |
|
CHIPLC
CONSOLIDATED HALLMARK INSURANCE PLC
|
0.27 | -6.90% | -0.02 | Jual | 140.000K | 2.030B | 3.46 | 0.08 | 152.00 | Kewangan |
|
PORTPAINT
PORTLAND PAINTS AND PRODUCTS PLC - NIGERIA
|
2.52 | 0.00% | 0.00 | Jual | 0 | 1.999B | 16.15 | 0.17 | 118.00 | Bahan Asas |
|
SCOA
SCOA NIGERIA PLC
|
2.93 | 0.00% | 0.00 | Jual | 0 | 1.903B | — | -3.76 | 267.00 | Kewangan |
|
ALEX
ALUMINIUM EXTRUSION INDUSTRIES PLC
|
8.20 | 0.00% | 0.00 | Jual | 500 | 1.804B | 19.93 | 0.41 | 68.00 | Bahan Asas |
|
NIGERINS
NIGER INSURANCE PLC
|
0.22 | -4.35% | -0.01 | Jual | 577.928K | 1.780B | — | -0.17 | 416.00 | Kewangan |
|
MBENEFIT
MUTUAL BENEFITS ASSURANCE PLC
|
0.24 | 9.09% | 0.02 | Jual | 1.095M | 1.760B | 1.93 | 0.11 | 613.00 | Kewangan |
|
LIVESTOCK
LIVESTOCK FEEDS PLC
|
0.60 | 3.45% | 0.02 | Beli | 290.657K | 1.740B | — | -0.31 | 103.00 | Pengguna Bukan Kitaran |
|
ENAMELWA
NIGERIAN ENAMELWARE CO PLC
|
22.10 | 0.00% | 0.00 | Jual | 0 | 1.680B | 158.78 | 0.14 | 289.00 | Bahan Asas |
Muatkan Lagi