Pasaran Saham Nigeria
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Syarikat terbesar mengikut permodalan pasaran — Pasaran Saham Nigeria
Permodalan pasaran menunjukkan nilai syarikat apabila mendarabkan harga saham dengan bilangan saham yang diterbitkan. Syarikat diisih mengikut permodalan pasarannya. Mana-mana syarikat awam dengan permodalan pasaran melebihi $10 bilion, kebiasaannya dianggap sebagai syarikat permodalan besar. Saham permodalan besar biasanya ialah peneraju industri dan sektor serta mewakili syarikat yang terkenal dan berpengalaman.
|
M
MTNN
MTN NIGERIA COMMUNICATIONS PLC
|
116.00 | -1.28% | -1.50 | Jual | 597.737K | 2391.650B | 11.68 | 10.06 | 1870.00 | Komunikasi | |
|
D
DANGCEM
DANGOTE CEMENT PLC
|
127.00 | 0.00% | 0.00 | Jual | 294.288K | 2164.140B | 10.80 | 11.85 | 16814.00 | Mineral Bukan Tenaga | |
|
A
AIRTELAFRI
AIRTEL AFRICA PLC
|
328.70 | 0.00% | 0.00 | Beli | 16.716K | 1121.943B | 8.54 | 38.51 | — | Perkhidmatan Teknologi | |
NESTLE
NESTLE PLC - NIGERIA
|
1256.80 | 0.00% | 0.00 | Beli | 41.865K | 996.210B | 22.62 | 55.55 | 2219.00 | Pengguna Tidak Tahan Lama | |
|
G
GUARANTY
GUARANTY TRUST BANK PLC
|
21.85 | -0.91% | -0.20 | Jualan Kuat | 7.205M | 648.841B | 3.27 | 6.74 | — | Kewangan | |
|
Z
ZENITHBANK
ZENITH BANK PLC
|
15.70 | -2.48% | -0.40 | Jualan Kuat | 5.717M | 505.484B | 2.42 | 6.66 | — | Kewangan | |
|
S
STANBIC
STANBIC IBTC HOLDINGS PLC
|
30.25 | 0.00% | 0.00 | Jual | 102.373K | 317.776B | 4.26 | 7.11 | 2936.00 | Pelbagai | |
|
N
NB
NIGERIAN BREWERIES PLC
|
36.10 | 0.00% | 0.00 | Jual | 223.014K | 288.688B | 21.25 | 1.70 | 3102.00 | Pengguna Tidak Tahan Lama | |
|
A
ACCESS
ACCESS BANK PLC
|
6.60 | 0.76% | 0.05 | Jual | 1.649M | 229.130B | 2.44 | 2.81 | 5870.00 | Kewangan | |
|
U
UBA
UNITED BANK FOR AFRICA PLC - NIGERIA
|
6.20 | -0.80% | -0.05 | Jualan Kuat | 20.202M | 213.746B | 2.47 | 2.53 | 13237.00 | Kewangan | |
|
F
FBNH
FBN HOLDINGS PLC
|
5.20 | -0.95% | -0.05 | Jual | 9.859M | 188.449B | 2.75 | 1.91 | 9015.00 | Kewangan | |
|
U
UBN
UNION BANK OF NIGERIA PLC
|
5.90 | 0.00% | 0.00 | Jual | 70.159K | 171.813B | 8.44 | 0.70 | 2362.00 | Kewangan | |
|
W
WAPCO
LAFARGE CEMENT WAPCO PLC
|
10.50 | 5.00% | 0.50 | Jual | 1.994M | 161.078B | 14.57 | 0.69 | 1328.00 | Mineral Bukan Tenaga | |
|
S
SEPLAT
SEPLAT PETROLEUM DEVELOPMENT CO PLC
|
386.00 | 0.00% | 0.00 | Jualan Kuat | 198.301K | 160.213B | 4.82 | 83.11 | — | Tenaga Mineral | |
|
D
DANGSUGAR
DANGOTE SUGAR REFINERY PLC
|
11.70 | -2.50% | -0.30 | Jualan Kuat | 972.335K | 144.000B | 6.61 | 1.82 | — | Industri Pemprosesan | |
|
I
INTBREW
INTERNATIONAL BREWERIES PLC
|
4.00 | -2.44% | -0.10 | Jual | 1.029M | 110.135B | — | -2.86 | 2231.00 | Pengguna Tidak Tahan Lama | |
|
E
ETI
ECOBANK TRANSNATIONAL INC
|
4.95 | 0.00% | 0.00 | Jual | 155.151K | 88.835B | 1.88 | 2.66 | 14878.00 | Kewangan | |
UNILEVER
UNILEVER NIGERIA PLC
|
15.30 | 0.00% | 0.00 | Jual | 73.146K | 87.899B | — | -1.37 | — | Pengguna Tidak Tahan Lama | |
|
F
FLOURMILL
FLOUR MILLS OF NIGERIA PLC
|
18.65 | -1.84% | -0.35 | Jual | 248.666K | 76.969B | 19.94 | 0.95 | 7420.00 | Industri Pemprosesan | |
|
O
OKOMUOIL
OKOMU OIL PALM CO PLC
|
77.40 | 0.00% | 0.00 | Belian Kuat | 9.521K | 73.833B | 12.16 | 6.36 | 474.00 | Industri Pemprosesan | |
|
M
MOBIL
MOBIL OIL PLC - NIGERIA
|
192.60 | 0.00% | 0.00 | Beli | 500 | 69.451B | — | — | — | Tenaga Mineral | |
|
F
FIDELITYBK
FIDELITY BANK PLC
|
1.70 | -2.30% | -0.04 | Jual | 9.504M | 50.395B | 1.76 | 0.99 | 2933.00 | Kewangan | |
|
P
PRESCO
PRESCO PLC
|
45.25 | 0.00% | 0.00 | Beli | 64.719K | 45.250B | — | 3.65 | — | Industri Pemprosesan | |
|
F
FCMB
FCMB GROUP PLC
|
1.89 | -2.07% | -0.04 | Beli | 10.339M | 38.219B | 2.04 | 0.95 | 3893.00 | Kewangan | |
|
S
STERLNBANK
STERLING BANK PLC
|
1.37 | 9.60% | 0.12 | Beli | 832.533K | 35.988B | 3.74 | 0.33 | 2401.00 | Kewangan | |
|
B
BETAGLAS
BETA GLASS PLC
|
68.35 | 0.00% | 0.00 | Jual | 6.500K | 34.173B | 6.02 | 11.35 | — | Industri Pemprosesan | |
TOTAL
TOTAL PLC - NIGERIA
|
97.50 | 0.00% | 0.00 | Jual | 12.629K | 33.103B | 11.84 | 8.24 | — | Tenaga Mineral | |
|
C
CUSTODIAN
CUSTODIAN INVESTMENT PLC
|
5.50 | 0.00% | 0.00 | Jual | 71.484K | 32.350B | 5.69 | 0.97 | 362.00 | Kewangan | |
|
G
GUINNESS
GUINNESS NIGERIA PLC
|
14.00 | -3.45% | -0.50 | Jualan Kuat | 2.881M | 31.761B | 12.24 | 1.18 | — | Pengguna Tidak Tahan Lama | |
|
J
JBERGER
JULIUS BERGER PLC - NIGERIA
|
19.85 | 0.00% | 0.00 | Jual | 94.648K | 31.442B | 2.49 | 7.96 | 11449.00 | Perkhidmatan Industri | |
|
T
TRANSCOHOT
TRANSCORP HOTELS PLC
|
4.00 | 0.00% | 0.00 | Jual | 10.000K | 30.402B | — | -0.05 | 1452.00 | Perkhidmatan Pengguna | |
|
O
OANDO
OANDO PLC
|
2.38 | 3.48% | 0.08 | Jual | 912.230K | 28.592B | — | — | — | Tenaga Mineral | |
|
N
NASCON
NASCON ALLIED INDUSTRIES PLC
|
10.20 | -2.86% | -0.30 | Jual | 3.314M | 27.819B | — | — | — | Industri Pemprosesan | |
|
T
TRANSCORP
TRANSNATIONAL CORPORATION OF NIGERIA PLC
|
0.64 | -1.54% | -0.01 | Jual | 19.380M | 26.421B | 10.96 | 0.06 | 1730.00 | Perkhidmatan Pengguna | |
|
E
ETRANZACT
E TRANZACT INTERNATIONAL PLC
|
2.61 | 0.00% | 0.00 | Beli | 500 | 23.142B | 63.20 | 0.04 | — | Perkhidmatan Teknologi | |
|
U
UACN
UAC PLC - NIGERIA
|
8.00 | 0.00% | 0.00 | Beli | 154.068K | 23.050B | — | -2.57 | 1486.00 | Pengguna Tidak Tahan Lama | |
|
W
WEMABANK
WEMA BANK PLC
|
0.52 | -3.70% | -0.02 | Jualan Kuat | 884.460K | 20.830B | 5.19 | 0.11 | 1161.00 | Kewangan | |
|
U
UAC_PROP
UPDC PROPERTY DEVELOPMENT CO PLC
|
0.99 | 0.00% | 0.00 | Beli | 371.334K | 18.374B | — | -6.71 | — | Kewangan | |
|
M
MANSARD
AXAMANSARD INSURANCE PLC
|
1.76 | 0.00% | 0.00 | Jual | 16.080K | 18.168B | 5.44 | 0.33 | — | Kewangan | |
|
J
JAIZBANK
JAIZ BANK PLC
|
0.55 | -3.51% | -0.02 | Jualan Kuat | 737.733K | 16.795B | 8.53 | 0.07 | 1054.00 | Kewangan | |
|
P
PZ
PZ CUSSONS NIGERIA PLC
|
4.10 | 2.50% | 0.10 | Jual | 881.110K | 15.882B | — | -0.74 | 1392.00 | Pengguna Tidak Tahan Lama | |
|
M
MEDVIEWAIR
MEDVIEW AIRLINE PLC[BMF]
|
1.62 | 0.00% | 0.00 | Jual | 4.109K | 15.796B | — | -0.30 | — | Pengangkutan | |
|
A
ARDOVA
ARDOVA PLC
|
11.80 | 0.00% | 0.00 | Jual | 219.594K | 15.303B | 14.09 | 0.83 | 153.00 | Tenaga Mineral | |
|
U
UCAP
UNITED CAPITAL PLC
|
2.57 | 0.78% | 0.02 | Jual | 2.284M | 15.300B | 2.88 | 0.89 | — | Kewangan | |
|
C
CONOIL
CONOIL PLC
|
21.00 | 0.00% | 0.00 | Beli | 243.763K | 14.573B | 7.22 | 2.91 | — | Tenaga Mineral | |
|
C
CAP
CHEMICAL AND ALLIED PRODUCTS PLC
|
20.65 | 0.00% | 0.00 | Jual | 17.050K | 14.455B | 8.51 | 2.43 | — | Industri Pemprosesan | |
|
A
AIICO
AIICO INSURANCE PLC
|
0.90 | -2.17% | -0.02 | Jual | 2.408M | 14.433B | 1.05 | 0.96 | — | Kewangan | |
|
C
CADBURY
CADBURY PLC - NIGERIA
|
7.40 | 9.63% | 0.65 | Jualan Kuat | 1.978M | 12.678B | 9.06 | 0.74 | — | Pengguna Tidak Tahan Lama | |
|
P
PRESTIGE
PRESTIGE ASSURANCE CO PLC
|
0.52 | 1.96% | 0.01 | Beli | 648.500K | 11.463B | 3.82 | 0.13 | 92.00 | Kewangan | |
|
N
NEM
NEM INSURANCE CO PLC
|
2.06 | 0.00% | 0.00 | Beli | 7.587K | 10.878B | — | — | — | Kewangan | |
|
E
ELLAHLAKES
ELLAH LAKES PLC
|
4.25 | 0.00% | 0.00 | Jual | 990 | 8.500B | — | — | — | Industri Pemprosesan | |
|
W
WAPIC
WAPIC INSURANCE PLC
|
0.33 | -5.71% | -0.02 | Beli | 30.278M | 8.397B | 11.67 | 0.03 | — | Kewangan | |
|
A
AFRIPRUD
AFRICA PRUDENTIAL REGISTRARS PLC
|
4.05 | -1.46% | -0.06 | Jual | 1.701M | 8.220B | 5.25 | 0.78 | 76.00 | Kewangan | |
|
C
CORNERST
CORNERSTONE INSURANCE CO PLC
|
0.55 | 0.00% | 0.00 | Beli | 100.000K | 8.075B | 2.31 | 0.24 | 158.00 | Kewangan | |
|
H
HONYFLOUR
HONEYWELL FLOUR MILLS PLC
|
0.95 | 0.00% | 0.00 | Jual | 85.253K | 7.534B | — | -0.13 | 785.00 | Industri Pemprosesan | |
|
C
CHAMPION
CHAMPION BREWERY PLC
|
0.95 | 0.00% | 0.00 | Beli | 13.052K | 7.438B | 37.85 | 0.03 | 163.00 | Pengguna Tidak Tahan Lama | |
|
T
TOURIST
TOURIST COMPANY OF NIGERIA PLC
|
3.15 | 0.00% | 0.00 | Jual | 10.000K | 7.076B | — | -0.65 | — | Perkhidmatan Pengguna | |
|
V
VITAFOAM
VITAFOAM PLC - NIGERIA
|
5.59 | 0.00% | 0.00 | Beli | 411.782K | 6.992B | 2.19 | 2.42 | — | Industri Pemprosesan | |
|
A
ABBEYBDS
ABBEY BUILDING SOCIETY PLC
|
1.05 | 0.00% | 0.00 | Beli | 14.000M | 6.785B | 147.89 | 0.01 | — | Kewangan | |
|
C
CAVERTON
CAVERTON OFFSHORE SUPPORT GROUP PLC
|
1.98 | 0.00% | 0.00 | Jual | 549.202K | 6.634B | 1.54 | 1.28 | — | Perkhidmatan Komersial | |
|
G
GLAXOSMITH
GALAXO SMITHKLINE CONSUMER PLC - NIGERIA
|
5.50 | 0.00% | 0.00 | Jual | 463.545K | 6.577B | 7.09 | 0.78 | 125.00 | Teknologi Kesihatan | |
|
F
FIDSON
FIDSON HEALTHCARE PLC
|
2.98 | 0.00% | 0.00 | Jual | 181.814K | 6.217B | 21.02 | 0.15 | 397.00 | Teknologi Kesihatan | |
|
U
UNITYBNK
UNITY BANK PLC
|
0.47 | -2.08% | -0.01 | Jualan Kuat | 1.172M | 5.611B | 1.64 | 0.29 | — | Kewangan | |
|
M
MAYBAKER
MAY AND BAKER PLC - NIGERIA
|
2.87 | 0.00% | 0.00 | Jual | 564.470K | 4.951B | 6.91 | 0.42 | — | Teknologi Kesihatan | |
|
L
LAWUNION
LAW UNION AND ROCK INSURANCE PLC
|
1.00 | -2.91% | -0.03 | Jual | 1.552M | 4.425B | 5.60 | 0.18 | 128.00 | Kewangan | |
|
M
MRS
MRS OIL PLC - NIGERIA
|
13.80 | 0.00% | 0.00 | Jual | 12 | 4.206B | — | -4.80 | — | Khidmat Pengagihan | |
|
C
CAPHOTEL
CAPITAL HOTELS PLC
|
2.70 | 0.00% | 0.00 | Jual | 30.000K | 4.182B | 9.19 | 0.29 | 599.00 | Perkhidmatan Pengguna | |
|
A
AFRINSURE
AFRICAN ALLIANCE INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | Jual | 20.000K | 4.117B | — | -0.36 | — | Kewangan | |
|
C
CHIPLC
CONSOLIDATED HALLMARK INSURANCE PLC
|
0.49 | 0.00% | 0.00 | Beli | 2.407K | 3.984B | 6.16 | 0.08 | 275.00 | Kewangan | |
|
S
SKYAVN
SKYWAY AVIATION HANDLING COMPANY PLC
|
2.93 | 0.00% | 0.00 | Beli | 10.197K | 3.966B | 3.12 | 0.94 | 1537.00 | Pengangkutan | |
|
L
LINKASSURE
LINKAGE ASSURANCE PLC
|
0.48 | 0.00% | 0.00 | Jual | 148.102K | 3.839B | 25.13 | 0.02 | — | Kewangan | |
|
N
NAHCO
NIGERIAN AVIATION HANDLING CO PLC
|
1.99 | -13.10% | -0.30 | Jualan Kuat | 3.450M | 3.719B | 5.24 | 0.44 | — | Pengangkutan | |
|
U
UNIVINSURE
UNIVERSAL INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | Jual | 17.221K | 3.200B | — | — | — | Kewangan | |
|
N
NEIMETH
NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
|
1.49 | -9.70% | -0.16 | Beli | 5.604M | 3.134B | 11.55 | 0.14 | 166.00 | Teknologi Kesihatan | |
|
U
UNIONDICON
UNION DICON SALT PLC
|
10.95 | 0.00% | 0.00 | Jual | 4.300K | 2.993B | — | -0.58 | — | Pengguna Tidak Tahan Lama | |
|
E
ETERNA
ETERNA PLC
|
2.24 | 0.00% | 0.00 | Jual | 102.268K | 2.921B | — | -0.65 | 83.00 | Tenaga Mineral | |
|
R
REDSTAREX
RED STAR EXPRESS PLC
|
3.15 | 0.00% | 0.00 | Jual | 63.330K | 2.918B | 4.37 | 0.74 | — | Pengangkutan | |
|
N
NPFMCRFBK
NPF MICROFINANCE BANK PLC
|
1.25 | -1.57% | -0.02 | Jual | 359.450K | 2.858B | 1.16 | 1.10 | — | Kewangan | |
|
C
CUTIX
CUTIX PLC
|
1.60 | 0.00% | 0.00 | Neutral | 205.175K | 2.818B | 9.11 | 0.18 | — | Kilang Pengeluar | |
|
S
SUNUASSUR
SUNU ASSURANCES NIGERIA PLC.
|
0.20 | 0.00% | 0.00 | Jual | 9.000K | 2.800B | — | -0.06 | 172.00 | Kewangan | |
|
V
VERITASKAP
UNITYKAPITAL ASSURANCE PLC
|
0.20 | 0.00% | 0.00 | Jual | 283.200K | 2.773B | — | — | 257.00 | Kewangan | |
|
D
DAARCOMM
DAAR COMMUNICATIONS PLC
|
0.33 | 0.00% | 0.00 | Jual | 10.300K | 2.640B | — | -0.17 | 572.00 | Perkhidmatan Pengguna | |
|
M
MBENEFIT
MUTUAL BENEFITS ASSURANCE PLC
|
0.22 | 4.76% | 0.01 | Beli | 1.587M | 2.346B | 0.83 | 0.25 | 399.00 | Kewangan | |
|
S
SOVRENINS
SOVEREIGN TRUST INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Jual | 10.000K | 2.273B | 3.96 | 0.05 | — | Kewangan | |
|
A
AUSTINLAZ
AUSTIN LAZ AND CO PLC
|
2.03 | 0.00% | 0.00 | Jual | 110 | 2.192B | — | -0.08 | — | Barangan Pengguna Tahan Lama | |
|
I
IKEJAHOTEL
IKEJA HOTEL PLC
|
0.95 | -8.65% | -0.09 | Jualan Kuat | 105.886K | 1.975B | 2.52 | 0.41 | — | Perkhidmatan Pengguna | |
|
B
BERGER
BERGER PAINTS PLC - NIGERIA
|
6.75 | 0.00% | 0.00 | Jual | 3.893K | 1.956B | 6.02 | 1.24 | 179000.00 | Industri Pemprosesan | |
|
S
SCOA
SCOA NIGERIA PLC
|
2.93 | 0.00% | 0.00 | Jual | 375 | 1.904B | 5.00 | 0.59 | — | Barangan Pengguna Tahan Lama | |
|
B
BOCGAS
BOC GASES PLC
|
4.51 | 0.00% | 0.00 | Beli | 74.280K | 1.877B | 8.06 | 0.56 | 84.00 | Industri Pemprosesan | |
|
L
LIVESTOCK
LIVESTOCK FEEDS PLC
|
0.62 | 0.00% | 0.00 | Jual | 101.578K | 1.860B | 71.26 | 0.01 | 75.00 | Industri Pemprosesan | |
|
L
LASACO
LASACO ASSURANCE PLC
|
0.25 | 0.00% | 0.00 | Jual | 8.900K | 1.834B | — | 0.09 | — | Kewangan | |
|
C
CHELLARAM
CHELLARAMS PLC
|
2.51 | -9.71% | -0.27 | Jualan Kuat | 162.060K | 1.815B | — | — | — | Kilang Pengeluar | |
|
A
ALEX
ALUMINIUM EXTRUSION INDUSTRIES PLC
|
8.10 | 0.00% | 0.00 | Jual | 250 | 1.782B | 25.84 | 0.31 | — | Kilang Pengeluar | |
|
E
ENAMELWA
NIGERIAN ENAMELWARE CO PLC
|
22.10 | 0.00% | 0.00 | Jual | 1.180K | 1.680B | — | — | — | Barangan Pengguna Tahan Lama | |
|
N
NIGERINS
NIGER INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Jual | 158.211K | 1.548B | — | — | — | Kewangan | |
|
R
REGALINS
REGENCY ALLIANCE INSURANCE PLC
|
0.21 | 0.00% | 0.00 | Beli | 2.490M | 1.400B | 2.12 | 0.10 | 214.00 | Kewangan | |
|
S
SFSREIT
SFS REAL ESTATE INVESTMENT TRUST
|
69.30 | -0.00% | -0.00 | Jual | 704 | 1.386B | 8.48 | 8.17 | — | Kewangan | |
|
J
JAPAULOIL
JAPAUL OIL AND MARITIME SERVICES PLC
|
0.23 | 9.52% | 0.02 | Jual | 2.806M | 1.315B | 0.03 | 6.49 | 0.00 | Pengangkutan | |
|
G
GUINEAINS
GUINEA INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Jual | 10.907K | 1.228B | — | -0.14 | 80.00 | Kewangan | |
|
C
CAPOIL
CAPITAL OIL PLC
|
0.20 | 0.00% | 0.00 | Jual | 550 | 1.172B | — | — | — | Perkhidmatan Industri |
Muatkan Lagi
