Pasaran Saham Nigeria
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Syarikat terbesar mengikut permodalan pasaran — Pasaran Saham Nigeria
Permodalan pasaran menunjukkan nilai syarikat apabila mendarabkan harga saham dengan bilangan saham yang diterbitkan. Syarikat diisih mengikut permodalan pasarannya. Mana-mana syarikat awam dengan permodalan pasaran melebihi $10 bilion, kebiasaannya dianggap sebagai syarikat permodalan besar. Saham permodalan besar biasanya ialah peneraju industri dan sektor serta mewakili syarikat yang terkenal dan berpengalaman.
|
DANGCEM
DANGOTE CEMENT PLC
|
176.00 | 0.00% | 0.00 | Jualan Kuat | 441.696K | 2999.129B | 7.94 | 22.17 | 15864.00 | Bahan Asas |
|
NESTLE
NESTLE PLC - NIGERIA
|
1430.00 | 0.00% | 0.00 | Jual | 101.675K | 1133.498B | 23.99 | 59.61 | 2200.00 | Pengguna Bukan Kitaran |
|
GUARANTY
GUARANTY TRUST BANK PLC
|
30.60 | -1.29% | -0.40 | Jual | 12.418M | 900.594B | 4.57 | 6.70 | 5361.00 | Kewangan |
|
ZENITHBANK
ZENITH BANK PLC
|
19.60 | 0.26% | 0.05 | Jualan Kuat | 17.592M | 615.371B | 3.13 | 6.25 | 7594.00 | Kewangan |
|
NB
NIGERIAN BREWERIES PLC
|
62.50 | 0.00% | 0.00 | Jual | 2.678M | 499.806B | 28.95 | 2.16 | 2983.00 | Pengguna Bukan Kitaran |
|
STANBIC
STANBIC IBTC HOLDINGS PLC
|
44.05 | 0.00% | 0.00 | Jual | 52.850K | 451.096B | 6.24 | 7.09 | 2933.00 | Kewangan |
|
SEPLAT
SEPLAT PETROLEUM DEVELOPMENT CO PLC
|
520.00 | 0.00% | 0.00 | Jual | 22.600K | 295.618B | 6.72 | 80.31 | 464.00 | Tenaga |
|
FBNH
FBN HOLDINGS PLC
|
7.00 | 0.00% | 0.00 | Jual | 7.840M | 251.265B | 4.19 | 1.67 | 9158.00 | Kewangan |
|
ETI
ECOBANK TRANSNATIONAL INC
|
10.00 | 0.00% | 0.00 | Jualan Kuat | 181.248K | 247.819B | 3.32 | 3.04 | 16386.00 | Kewangan |
|
UBA
UNITED BANK FOR AFRICA PLC - NIGERIA
|
6.00 | 0.00% | 0.00 | Jual | 19.396M | 205.197B | 2.55 | 2.35 | 12880.00 | Kewangan |
|
UBN
UNION BANK OF NIGERIA PLC
|
7.00 | 2.19% | 0.15 | Beli | 8.637M | 203.845B | 12.17 | 0.58 | 2593.00 | Kewangan |
|
ACCESS
ACCESS BANK PLC
|
6.45 | -0.77% | -0.05 | Jual | 27.420M | 186.585B | 1.67 | 3.93 | 4273.00 | Kewangan |
|
UNILEVER
UNILEVER NIGERIA PLC
|
32.00 | 0.00% | 0.00 | Jual | 5.050M | 183.840B | 23.09 | 1.39 | 1174.00 | Pengguna Bukan Kitaran |
|
INTBREW
INTERNATIONAL BREWERIES PLC
|
20.00 | 0.00% | 0.00 | Jual | 11.700K | 171.917B | — | -0.64 | 1448.00 | Pengguna Bukan Kitaran |
|
WAPCO
LAFARGE CEMENT WAPCO PLC
|
10.50 | 0.00% | 0.00 | Jualan Kuat | 86.800K | 169.132B | — | -7.26 | 3335.00 | Bahan Asas |
|
DANGSUGAR
DANGOTE SUGAR REFINERY PLC
|
13.60 | 0.37% | 0.05 | Jual | 1.613M | 163.200B | 6.84 | 1.99 | 1818.00 | Pengguna Bukan Kitaran |
|
GUINNESS
GUINNESS NIGERIA PLC
|
49.05 | 0.00% | 0.00 | Jual | 27.102K | 107.438B | 16.45 | 2.98 | 804.00 | Pengguna Bukan Kitaran |
|
NOTORE
NOTORE CHEMICAL IND PLC[BLS]
|
62.50 | 0.00% | 0.00 | Neutral | 0 | 100.625B | 179.36 | 0.35 | 552.00 | Bahan Asas |
|
DANGFLOUR
DANGOTE FLOUR MILLS PLC
|
16.15 | 0.31% | 0.05 | Beli | 958.170K | 80.750B | — | -1.12 | 4932.00 | Pengguna Bukan Kitaran |
|
STERLNBANK
STERLING BANK PLC
|
2.50 | 0.00% | 0.00 | Jual | 1.546M | 71.975B | 7.69 | 0.33 | 1600.00 | Kewangan |
|
OKOMUOIL
OKOMU OIL PALM CO PLC
|
74.00 | 0.00% | 0.00 | Jual | 8.221K | 70.589B | 11.69 | 6.33 | 491.00 | Pengguna Bukan Kitaran |
|
FLOURMILL
FLOUR MILLS OF NIGERIA PLC
|
15.70 | -0.95% | -0.15 | Jual | 1.140M | 64.376B | 6.97 | 2.25 | 7305.00 | Pengguna Bukan Kitaran |
|
MOBIL
MOBIL OIL PLC - NIGERIA
|
170.00 | -2.30% | -4.00 | Jualan Kuat | 75.521K | 61.301B | 7.12 | 23.89 | 76.00 | Tenaga |
|
OANDO
OANDO PLC
|
4.80 | 6.67% | 0.30 | Jual | 2.643M | 59.671B | 2.18 | 2.20 | 137.00 | Tenaga |
|
PRESCO
PRESCO PLC
|
58.00 | 0.00% | 0.00 | Jual | 23.247K | 58.000B | 2.29 | 25.31 | 483.00 | Pengguna Bukan Kitaran |
|
TOTAL
TOTAL PLC - NIGERIA
|
162.00 | 0.00% | 0.00 | Jual | 21.495K | 55.003B | 9.45 | 17.13 | 464.00 | Tenaga |
|
TRANSCORP
TRANSNATIONAL CORPORATION OF NIGERIA PLC
|
1.24 | 8.77% | 0.10 | Beli | 58.594M | 50.404B | 6.55 | 0.19 | 1531.00 | Kewangan |
|
FIDELITYBK
FIDELITY BANK PLC
|
1.72 | -3.91% | -0.07 | Jual | 8.659M | 49.816B | 2.06 | 0.84 | 2908.00 | Kewangan |
|
NASCON
NATIONAL SALT CO PLC - NIGERIA
|
17.95 | 0.00% | 0.00 | Jual | 237.180K | 47.557B | 11.73 | 1.53 | 560.00 | Pengguna Bukan Kitaran |
|
TRANSCOHOT
TRANSCORP HOTELS PLC
|
5.40 | 0.00% | 0.00 | Jual | 0 | 41.042B | 11.05 | 0.49 | 1316.00 | Kitaran Pengguna |
|
CUSTODIAN
CUSTODIAN INVESTMENT PLC
|
6.50 | 0.00% | 0.00 | Beli | 2.650K | 38.232B | 5.56 | 1.17 | 359.00 | Kewangan |
|
FO
FORTE OIL PLC
|
28.35 | -10.00% | -3.15 | Jual | 387.435K | 36.998B | — | -7.03 | 210.00 | Tenaga |
|
BETAGLAS
BETA GLASS PLC
|
69.70 | 1.09% | 0.75 | Belian Kuat | 145.238K | 34.848B | 6.76 | 10.31 | 628.00 | Bahan Asas |
|
PZ
PZ CUSSONS NIGERIA PLC
|
8.50 | 0.00% | 0.00 | Jual | 120.661K | 33.749B | 24.99 | 0.34 | 1318.00 | Pengguna Bukan Kitaran |
|
FCMB
FCMB GROUP PLC
|
1.55 | -8.82% | -0.15 | Jualan Kuat | 4.552M | 30.690B | 2.07 | 0.75 | 3529.00 | Kewangan |
|
JBERGER
JULIUS BERGER PLC - NIGERIA
|
23.00 | 0.00% | 0.00 | Jual | 144.269K | 30.360B | 5.40 | 4.26 | 12183.00 | Perindustrian |
|
WEMABANK
WEMA BANK PLC
|
0.62 | 0.00% | 0.00 | Jual | 260.865K | 23.916B | 6.45 | 0.10 | 1021.00 | Kewangan |
|
CAP
CHEMICAL AND ALLIED PRODUCTS PLC
|
34.00 | 0.00% | 0.00 | Beli | 73.165K | 23.800B | 11.51 | 2.95 | 211.00 | Bahan Asas |
|
UACN
UAC PLC - NIGERIA
|
7.30 | -1.35% | -0.10 | Neutral | 7.881M | 21.033B | — | -2.24 | 2136.00 | Pengguna Bukan Kitaran |
|
CADBURY
CADBURY PLC - NIGERIA
|
10.50 | 0.00% | 0.00 | Jual | 179.075K | 19.721B | 14.67 | 0.72 | 550.00 | Pengguna Bukan Kitaran |
|
MANSARD
MANSARD INSURANCE PLC
|
1.80 | 0.00% | 0.00 | Jual | 3.454K | 18.900B | 8.01 | 0.23 | 299.00 | Kewangan |
|
MEDVIEWAIR
MEDVIEW AIRLINE PLC[BLS]
|
1.80 | 0.00% | 0.00 | Jual | 0 | 17.551B | — | -1.06 | — | Perindustrian |
|
CCNN
CEMENT CO OF NORTHERN NIGERIA PLC
|
13.90 | 0.00% | 0.00 | Jual | 136.825K | 17.468B | 5.26 | 2.64 | 394.00 | Bahan Asas |
|
UCAP
UNITED CAPITAL PLC
|
2.42 | -1.63% | -0.04 | Jualan Kuat | 1.111M | 14.520B | 3.89 | 0.62 | 123.00 | Kewangan |
|
JAIZBANK
JAIZ BANK PLC
|
0.48 | 0.00% | 0.00 | Jual | 1.794M | 14.143B | 12.69 | 0.04 | 485.00 | Kewangan |
|
CONOIL
CONOIL PLC
|
20.10 | 0.00% | 0.00 | Jual | 7.793K | 13.948B | 7.71 | 2.61 | 177.00 | Tenaga |
|
FORTISMFB
FORTIS MICROFINANCE BANK PLC
|
2.58 | 0.00% | 0.00 | Beli | 0 | 11.800B | 110.07 | 0.02 | — | Kewangan |
|
CILEASING
C AND I LEASING PLC
|
7.20 | 0.00% | 0.00 | Jual | 100 | 11.642B | 9.74 | 0.74 | 1268.00 | Kewangan |
|
NEM
NEM INSURANCE CO PLC
|
2.20 | 0.00% | 0.00 | Jual | 192.714K | 11.617B | 5.70 | 0.39 | — | Kewangan |
|
ETRANZACT
E TRANZACT INTERNATIONAL PLC
|
2.64 | 0.00% | 0.00 | Jual | 0 | 11.088B | — | -0.75 | 136.00 | Perindustrian |
|
GLAXOSMITH
GALAXO SMITHKLINE CONSUMER PLC - NIGERIA
|
9.00 | 0.00% | 0.00 | Jual | 54.941K | 10.763B | 23.31 | 0.39 | 131.00 | Penjagaan Kesihatan |
|
SKYEBANK
SKYE BANK PLC - NIGERIA
|
0.77 | 0.00% | 0.00 | Belian Kuat | 0 | 10.688B | 3.85 | 0.20 | 4408.00 | Kewangan |
|
CHAMPION
CHAMPION BREWERY PLC
|
1.17 | -9.30% | -0.12 | Jualan Kuat | 184.349K | 9.161B | — | -0.01 | 143.00 | Pengguna Bukan Kitaran |
|
HONYFLOUR
HONEYWELL FLOUR MILLS PLC
|
1.10 | 0.00% | 0.00 | Jual | 55.701K | 8.723B | 4.88 | 0.23 | 701.00 | Pengguna Bukan Kitaran |
|
CAVERTON
CAVERTON OFFSHORE SUPPORT GROUP PLC
|
2.50 | 0.00% | 0.00 | Jual | 115.296K | 8.376B | 1.76 | 1.42 | — | Tenaga |
|
TOURIST
TOURIST COMPANY OF NIGERIA PLC
|
3.50 | 0.00% | 0.00 | Jual | 20 | 7.863B | — | -0.68 | 484.00 | Kitaran Pengguna |
|
UNITYBNK
UNITY BANK PLC
|
0.66 | 1.54% | 0.01 | Jualan Kuat | 485.731K | 7.715B | 5.99 | 0.11 | 2331.00 | Kewangan |
|
AFRIPRUD
AFRICA PRUDENTIAL REGISTRARS PLC
|
3.60 | -0.00% | -0.00 | Jual | 384.773K | 7.200B | 3.69 | 0.98 | 7.00 | Kewangan |
|
FIDSON
FIDSON HEALTHCARE PLC
|
4.60 | 0.00% | 0.00 | Beli | 46.790K | 6.900B | — | -0.10 | 284.00 | Penjagaan Kesihatan |
|
CWG
COMPUTER WAREHOUSE GROUP PLC
|
2.54 | 0.00% | 0.00 | Jual | 500 | 6.413B | — | -0.44 | 612.00 | Teknologi |
|
MRS
MRS OIL PLC - NIGERIA
|
20.85 | 0.00% | 0.00 | Jual | 195 | 6.355B | — | -7.77 | 117.00 | Tenaga |
|
INFINITY
INFINITY TRUST MORTGAGE BANK PLC
|
1.39 | 0.00% | 0.00 | Jual | 0 | 5.797B | 5.89 | 0.24 | — | Kewangan |
|
VITAFOAM
VITAFOAM PLC - NIGERIA
|
3.95 | 0.00% | 0.00 | Beli | 264.889K | 5.688B | 3.75 | 1.05 | 671.00 | Bahan Asas |
|
WAPIC
WAPIC INSURANCE PLC
|
0.40 | 5.26% | 0.02 | Beli | 1.499M | 5.353B | 8.80 | 0.05 | 193.00 | Kewangan |
|
NAHCO
NIGERIAN AVIATION HANDLING CO PLC
|
3.18 | 0.00% | 0.00 | Jual | 232.104K | 5.165B | 18.47 | 0.17 | 1887.00 | Perindustrian |
|
ETERNA
ETERNA PLC
|
3.75 | 0.00% | 0.00 | Jualan Kuat | 121.990K | 4.891B | 4.85 | 0.77 | 73.00 | Tenaga |
|
DAARCOMM
DAAR COMMUNICATIONS PLC
|
0.40 | 0.00% | 0.00 | Jualan Kuat | 0 | 4.800B | 2.66 | 0.15 | — | Kitaran Pengguna |
|
CAPHOTEL
CAPITAL HOTELS PLC
|
3.05 | 0.00% | 0.00 | Jual | 0 | 4.724B | 14.15 | 0.22 | 451.00 | Kitaran Pengguna |
|
OMOMORBNK
OMOLUABI MORTGAGE BANK PLC[MRF]
|
0.58 | 0.00% | 0.00 | Beli | 0 | 4.508B | — | 0.03 | — | Kewangan |
|
AIICO
AIICO INSURANCE PLC
|
0.65 | 0.00% | 0.00 | Jual | 425.554K | 4.505B | 1.83 | 0.44 | 301.00 | Kewangan |
|
STACO
STACO INSURANCE PLC
|
0.48 | 0.00% | 0.00 | Beli | 0 | 4.484B | — | -0.09 | 356.00 | Kewangan |
|
AFRINSURE
AFRICAN ALLIANCE INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | Jual | 0 | 4.117B | — | -0.42 | — | Kewangan |
|
UAC_PROP
UPDC PROPERTY DEVELOPMENT CO PLC
|
1.50 | 0.00% | 0.00 | Jual | 181.929K | 3.898B | — | -1.90 | 305.00 | Kewangan |
|
ABBEYBDS
ABBEY BUILDING SOCIETY PLC
|
0.90 | 0.00% | 0.00 | Beli | 0 | 3.780B | — | -0.14 | — | Kewangan |
|
LINKASSURE
LINKAGE ASSURANCE PLC
|
0.44 | 0.00% | 0.00 | Jual | 836.795K | 3.520B | — | -0.01 | 188.00 | Kewangan |
|
NPFMCRFBK
NPF MICROFINANCE BANK PLC
|
1.47 | 0.00% | 0.00 | Beli | 116.092K | 3.361B | 9.02 | 0.16 | — | Kewangan |
|
UNIONDICON
UNION DICON SALT PLC
|
12.15 | 0.00% | 0.00 | Jual | 0 | 3.321B | — | -0.51 | 398.00 | Pengguna Bukan Kitaran |
|
REDSTAREX
RED STAR EXPRESS PLC
|
5.50 | 0.00% | 0.00 | Beli | 2.340K | 3.242B | 7.73 | 0.71 | 2065.00 | Perindustrian |
|
UNIVINSURE
UNIVERSAL INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | Jual | 0 | 3.200B | 3.41 | 0.06 | 75.00 | Kewangan |
|
CUTIX
CUTIX PLC
|
1.80 | 9.09% | 0.15 | Jual | 1.523M | 3.170B | 7.63 | 0.24 | 182.00 | Perindustrian |
|
IKEJAHOTEL
IKEJA HOTEL PLC
|
1.45 | 0.00% | 0.00 | Jual | 17.340K | 3.014B | 4.67 | 0.31 | 522.00 | Kitaran Pengguna |
|
CORNERST
CORNERSTONE INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | Jual | 25.000K | 2.936B | — | -0.04 | 176.00 | Kewangan |
|
VERITASKAP
UNITYKAPITAL ASSURANCE PLC
|
0.21 | 0.00% | 0.00 | Beli | 30.000K | 2.912B | — | — | — | Kewangan |
|
SUNUASSUR
SUNU ASSURANCES NIGERIA PLC.
|
0.20 | 0.00% | 0.00 | Jual | 120.100K | 2.800B | 93.02 | 0.00 | 159.00 | Kewangan |
|
PRESTIGE
PRESTIGE ASSURANCE CO PLC
|
0.50 | 0.00% | 0.00 | Jual | 510.000K | 2.691B | 5.48 | 0.09 | 78.00 | Kewangan |
|
STDINSURE
STANDARD ALLIANCE INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Jual | 0 | 2.581B | 19.57 | 0.01 | — | Kewangan |
|
CHIPLC
CONSOLIDATED HALLMARK INSURANCE PLC
|
0.29 | 0.00% | 0.00 | Beli | 3.300K | 2.358B | 5.52 | 0.05 | 152.00 | Kewangan |
|
RESORTSAL
RESORT SAVINGS AND LOANS PLC
|
0.20 | 0.00% | 0.00 | Jual | 0 | 2.266B | — | -0.07 | 256.00 | Kewangan |
|
AUSTINLAZ
AUSTIN LAZ AND CO PLC
|
2.09 | 0.00% | 0.00 | Belian Kuat | 0 | 2.257B | — | -0.01 | — | Kitaran Pengguna |
|
MAYBAKER
MAY AND BAKER PLC - NIGERIA
|
2.30 | 0.00% | 0.00 | Jual | 25.435K | 2.254B | 8.15 | 0.28 | 48.00 | Perindustrian |
|
CHELLARAM
CHELLARAMS PLC
|
3.08 | 0.00% | 0.00 | Beli | 0 | 2.227B | — | -4.35 | — | Perindustrian |
|
LASACO
LASACO ASSURANCE PLC
|
0.30 | 0.00% | 0.00 | Beli | 1.169M | 2.200B | 2.74 | 0.11 | 173.00 | Kewangan |
|
BERGER
BERGER PAINTS PLC - NIGERIA
|
7.35 | 0.00% | 0.00 | Jual | 11.508K | 2.130B | 6.36 | 1.16 | 163.00 | Bahan Asas |
|
AFROMEDIA
AFROMEDIA PLC
|
0.45 | 0.00% | 0.00 | Jual | 1.000K | 1.998B | 4.54 | 0.10 | — | Kitaran Pengguna |
|
SKYAVN
SKYWAY AVIATION HANDLING COMPANY PLC[BLS]
|
4.65 | 0.00% | 0.00 | Jual | 200 | 1.976B | — | — | — | Perindustrian |
|
PORTPAINT
PORTLAND PAINTS AND PRODUCTS PLC - NIGERIA
|
2.47 | 0.00% | 0.00 | Jual | 0 | 1.960B | 8.20 | 0.32 | 111.00 | Bahan Asas |
|
LIVESTOCK
LIVESTOCK FEEDS PLC
|
0.64 | 6.67% | 0.04 | Beli | 147.111K | 1.920B | — | -0.22 | 103.00 | Pengguna Bukan Kitaran |
|
SOVRENINS
SOVEREIGN TRUST INSURANCE PLC
|
0.23 | 0.00% | 0.00 | Jual | 26.000K | 1.918B | 20.72 | 0.01 | 167.00 | Kewangan |
|
SCOA
SCOA NIGERIA PLC
|
2.93 | 0.00% | 0.00 | Jual | 0 | 1.903B | 76.01 | 0.04 | 267.00 | Kewangan |
|
LAWUNION
LAW UNION AND ROCK INSURANCE PLC
|
0.44 | 0.00% | 0.00 | Jual | 4.000K | 1.890B | 2.35 | 0.19 | 170.00 | Kewangan |
Muatkan Lagi