Pasaran Saham Nigeria
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Syarikat terbesar mengikut permodalan pasaran — Pasaran Saham Nigeria
Permodalan pasaran menunjukkan nilai syarikat apabila mendarabkan harga saham dengan bilangan saham yang diterbitkan. Syarikat diisih mengikut permodalan pasarannya. Mana-mana syarikat awam dengan permodalan pasaran melebihi $10 bilion, kebiasaannya dianggap sebagai syarikat permodalan besar. Saham permodalan besar biasanya ialah peneraju industri dan sektor serta mewakili syarikat yang terkenal dan berpengalaman.
|
D
DANGCEM
DANGOTE CEMENT PLC
|
205.00 | 0.00% | 0.00 | Beli | 2.032M | 3493.300B | 16.77 | 12.23 | 16814.00 | Mineral Bukan Tenaga |
|
M
MTNN
MTN NIGERIA COMMUNICATIONS PLC
|
155.20 | 0.13% | 0.20 | Beli | 3.208M | 3154.950B | 16.01 | 9.68 | 1870.00 | Komunikasi |
|
B
BUACEMENT
BUA CEMENT PLC
|
55.00 | -1.79% | -1.00 | Beli | 2.678M | 1896.410B | — | — | 1062.00 | Mineral Bukan Tenaga |
|
A
AIRTELAFRI
AIRTEL AFRICA PLC
|
588.50 | 10.00% | 53.50 | Belian Kuat | 1.014M | 1573.693B | 19.55 | 27.76 | 3363.00 | Perkhidmatan Teknologi |
NESTLE
NESTLE PLC - NIGERIA
|
1400.00 | 0.00% | 0.00 | Beli | 222.716K | 1109.720B | 27.21 | 51.45 | 2219.00 | Pengguna Tidak Tahan Lama |
|
G
GUARANTY
GUARANTY TRUST BANK PLC
|
33.20 | -5.14% | -1.80 | Jual | 13.567M | 1029.910B | 5.34 | 6.55 | — | Kewangan |
|
Z
ZENITHBANK
ZENITH BANK PLC
|
24.00 | -1.84% | -0.45 | Jual | 47.022M | 767.644B | 3.53 | 6.92 | — | Kewangan |
|
N
NB
NIGERIAN BREWERIES PLC
|
60.25 | 0.00% | 0.00 | Beli | 563.665K | 481.813B | 44.73 | 1.35 | 3102.00 | Pengguna Tidak Tahan Lama |
|
S
STANBIC
STANBIC IBTC HOLDINGS PLC
|
42.35 | 0.00% | 0.00 | Jual | 587.378K | 470.339B | 5.50 | 7.82 | 2936.00 | Pelbagai |
|
W
WAPCO
LAFARGE CEMENT WAPCO PLC
|
23.00 | 0.00% | 0.00 | Beli | 8.114M | 370.479B | 17.90 | 1.28 | 1328.00 | Mineral Bukan Tenaga |
|
A
ACCESS
ACCESS BANK PLC
|
8.60 | 0.00% | 0.00 | Beli | 29.904M | 299.418B | 2.84 | 3.14 | 5870.00 | Kewangan |
|
U
UBA
UNITED BANK FOR AFRICA PLC - NIGERIA
|
8.30 | -1.19% | -0.10 | Beli | 16.667M | 287.275B | 3.56 | 2.36 | 13237.00 | Kewangan |
|
F
FBNH
FBN HOLDINGS PLC
|
7.20 | -2.70% | -0.20 | Beli | 21.135M | 265.623B | 4.03 | 1.84 | 9015.00 | Kewangan |
|
D
DANGSUGAR
DANGOTE SUGAR REFINERY PLC
|
19.70 | -1.50% | -0.30 | Beli | 2.132M | 242.938B | 11.02 | 1.82 | — | Industri Pemprosesan |
|
I
INTBREW
INTERNATIONAL BREWERIES PLC
|
7.18 | 0.00% | 0.00 | Beli | 192.625K | 192.870B | — | -1.72 | 2231.00 | Pengguna Tidak Tahan Lama |
|
S
SEPLAT
SEPLAT PETROLEUM DEVELOPMENT CO PLC
|
400.70 | 0.00% | 0.00 | Jual | 103.382K | 178.797B | — | -10.52 | — | Tenaga Mineral |
|
U
UBN
UNION BANK OF NIGERIA PLC
|
5.60 | 1.82% | 0.10 | Neutral | 1.256M | 160.164B | 8.19 | 0.67 | 2362.00 | Kewangan |
|
E
ETI
ECOBANK TRANSNATIONAL INC
|
6.30 | -2.33% | -0.15 | Beli | 1.445M | 115.754B | 2.63 | 2.46 | 14878.00 | Kewangan |
|
F
FLOURMILL
FLOUR MILLS OF NIGERIA PLC
|
27.85 | -0.54% | -0.15 | Beli | 5.599M | 113.428B | 8.36 | 3.35 | 5027.00 | Industri Pemprosesan |
|
N
NOTORE
NOTORE CHEMICAL IND PLC[BLS]
|
62.50 | 0.00% | 0.00 | Neutral | 789 | 97.732B | — | -8.30 | — | Industri Pemprosesan |
UNILEVER
UNILEVER NIGERIA PLC
|
12.95 | -5.82% | -0.80 | Jual | 2.212M | 78.994B | — | -1.74 | — | Pengguna Tidak Tahan Lama |
|
O
OKOMUOIL
OKOMU OIL PALM CO PLC
|
80.00 | 0.00% | 0.00 | Beli | 68.267K | 76.313B | 12.86 | 6.22 | 474.00 | Industri Pemprosesan |
|
F
FIDELITYBK
FIDELITY BANK PLC
|
2.60 | 0.00% | 0.00 | Beli | 13.013M | 75.335B | 2.79 | 0.93 | 2933.00 | Kewangan |
|
M
MOBIL
MOBIL OIL PLC - NIGERIA
|
208.80 | 0.00% | 0.00 | Beli | 6.961K | 75.292B | — | — | — | Tenaga Mineral |
|
P
PRESCO
PRESCO PLC
|
71.80 | 0.00% | 0.00 | Beli | 52.256K | 71.800B | 13.33 | 5.39 | — | Industri Pemprosesan |
|
F
FCMB
FCMB GROUP PLC
|
3.33 | 2.46% | 0.08 | Beli | 2.154M | 64.359B | 3.10 | 1.05 | 3893.00 | Kewangan |
|
S
STERLNBANK
STERLING BANK PLC
|
1.94 | 0.00% | 0.00 | Beli | 1.955M | 55.853B | 5.27 | 0.37 | 2401.00 | Kewangan |
TOTAL
TOTAL PLC - NIGERIA
|
130.00 | 0.00% | 0.00 | Beli | 2.702K | 44.138B | 14.07 | 9.24 | — | Tenaga Mineral |
|
N
NASCON
NASCON ALLIED INDUSTRIES PLC
|
16.00 | 0.00% | 0.00 | Beli | 70.185K | 42.391B | 21.83 | 0.73 | — | Industri Pemprosesan |
|
G
GUINNESS
GUINNESS NIGERIA PLC
|
18.90 | -0.53% | -0.10 | Beli | 640.382K | 41.617B | — | -5.96 | — | Pengguna Tidak Tahan Lama |
|
T
TRANSCORP
TRANSNATIONAL CORPORATION OF NIGERIA PLC
|
1.00 | -0.99% | -0.01 | Beli | 34.072M | 41.054B | — | -0.04 | 1730.00 | Utiliti |
|
O
OANDO
OANDO PLC
|
3.00 | 0.67% | 0.02 | Beli | 1.040M | 37.046B | — | — | — | Tenaga Mineral |
|
C
CUSTODIAN
CUSTODIAN INVESTMENT PLC
|
5.85 | 0.00% | 0.00 | Beli | 339.519K | 34.409B | 5.47 | 1.07 | 362.00 | Kewangan |
|
T
TRANSCOHOT
TRANSCORP HOTELS PLC
|
4.00 | 0.00% | 0.00 | Jual | 350 | 30.882B | — | -0.74 | 1452.00 | Perkhidmatan Pengguna |
|
J
JBERGER
JULIUS BERGER PLC - NIGERIA
|
18.50 | 0.00% | 0.00 | Beli | 172.959K | 29.304B | 2.81 | 6.59 | 11449.00 | Perkhidmatan Industri |
|
U
UCAP
UNITED CAPITAL PLC
|
4.50 | -5.66% | -0.27 | Beli | 5.385M | 28.620B | 5.04 | 0.95 | — | Kewangan |
|
B
BETAGLAS
BETA GLASS PLC
|
55.40 | 0.00% | 0.00 | Jual | 13.960K | 27.698B | 8.03 | 6.90 | — | Industri Pemprosesan |
|
W
WEMABANK
WEMA BANK PLC
|
0.69 | -1.43% | -0.01 | Jual | 1.879M | 27.002B | 9.11 | 0.08 | 1161.00 | Kewangan |
|
N
NEM
NEM INSURANCE CO PLC
|
2.55 | 3.24% | 0.08 | Beli | 133.503K | 24.782B | — | — | — | Kewangan |
|
M
MANSARD
AXAMANSARD INSURANCE PLC
|
2.40 | 2.56% | 0.06 | Beli | 12.463M | 24.155B | 4.06 | 0.59 | — | Kewangan |
|
U
UACN
UAC PLC - NIGERIA
|
7.55 | -1.31% | -0.10 | Jual | 954.350K | 22.042B | 65.89 | 0.12 | 1486.00 | Pengguna Tidak Tahan Lama |
|
E
ETRANZACT
E TRANZACT INTERNATIONAL PLC
|
2.35 | 0.00% | 0.00 | Beli | 1.048K | 20.837B | — | -0.07 | — | Perkhidmatan Teknologi |
|
J
JAIZBANK
JAIZ BANK PLC
|
0.69 | -1.43% | -0.01 | Beli | 5.495M | 20.625B | 8.64 | 0.08 | 1054.00 | Kewangan |
|
P
PZ
PZ CUSSONS NIGERIA PLC
|
5.00 | -2.91% | -0.15 | Beli | 440.041K | 20.448B | — | -0.74 | 1392.00 | Pengguna Tidak Tahan Lama |
|
A
AIICO
AIICO INSURANCE PLC
|
1.10 | 10.00% | 0.10 | Belian Kuat | 11.880M | 18.826B | 1.51 | 0.66 | — | Kewangan |
|
C
CADBURY
CADBURY PLC - NIGERIA
|
9.60 | 0.00% | 0.00 | Beli | 37.982K | 18.031B | 12.24 | 0.78 | — | Pengguna Tidak Tahan Lama |
|
A
ARDOVA
ARDOVA PLC
|
13.60 | -1.09% | -0.15 | Jual | 887.874K | 17.832B | 33.04 | 0.42 | 153.00 | Tenaga Mineral |
|
U
UAC_PROP
UPDC PROPERTY DEVELOPMENT CO PLC
|
0.86 | -1.15% | -0.01 | Jual | 660.763K | 16.147B | — | -1.74 | — | Kewangan |
|
C
CAP
CHEMICAL AND ALLIED PRODUCTS PLC
|
21.50 | 0.00% | 0.00 | Beli | 79.798K | 15.050B | 10.44 | 2.06 | — | Industri Pemprosesan |
|
C
CONOIL
CONOIL PLC
|
20.85 | 0.00% | 0.00 | Beli | 92.290K | 14.469B | 10.13 | 2.06 | 201.00 | Tenaga Mineral |
|
A
AFRIPRUD
AFRICA PRUDENTIAL REGISTRARS PLC
|
5.90 | 0.17% | 0.01 | Neutral | 1.269M | 11.780B | 6.73 | 0.88 | 76.00 | Kewangan |
|
F
FIDSON
FIDSON HEALTHCARE PLC
|
4.93 | -9.87% | -0.54 | Beli | 692.211K | 11.412B | 11.24 | 0.49 | 397.00 | Teknologi Kesihatan |
|
C
CORNERST
CORNERSTONE INSURANCE CO PLC
|
0.60 | 0.00% | 0.00 | Beli | 52.431K | 10.864B | 10.22 | 0.06 | 158.00 | Kewangan |
|
W
WAPIC
WAPIC INSURANCE PLC
|
0.40 | -9.09% | -0.04 | Jual | 6.407M | 10.556B | 17.89 | 0.02 | — | Kewangan |
|
U
UNITYBNK
UNITY BANK PLC
|
0.81 | 8.00% | 0.06 | Beli | 1.341M | 8.767B | 2.51 | 0.30 | — | Kewangan |
|
V
VITAFOAM
VITAFOAM PLC - NIGERIA
|
7.00 | 0.00% | 0.00 | Belian Kuat | 340.596K | 8.756B | 2.79 | 2.51 | — | Industri Pemprosesan |
|
H
HONYFLOUR
HONEYWELL FLOUR MILLS PLC
|
1.07 | 0.00% | 0.00 | Jual | 194.526K | 8.485B | — | — | — | Industri Pemprosesan |
GLAXOSMITH
GALAXO SMITHKLINE CONSUMER PLC - NIGERIA
|
6.60 | -4.35% | -0.30 | Jual | 826.441K | 8.252B | 9.94 | 0.69 | 125.00 | Teknologi Kesihatan |
|
C
CHAMPION
CHAMPION BREWERY PLC
|
0.96 | 0.00% | 0.00 | Beli | 128.543K | 7.516B | — | -0.01 | 163.00 | Pengguna Tidak Tahan Lama |
|
A
ABBEYBDS
ABBEY BUILDING SOCIETY PLC
|
1.05 | 0.00% | 0.00 | Beli | 1.500K | 7.372B | — | -0.10 | — | Kewangan |
|
C
CAVERTON
CAVERTON OFFSHORE SUPPORT GROUP PLC
|
1.72 | -9.47% | -0.18 | Jualan Kuat | 889.791K | 6.366B | 2.11 | 0.90 | — | Perkhidmatan Komersial |
|
E
ETERNA
ETERNA PLC
|
4.51 | 0.00% | 0.00 | Jual | 32.983K | 5.882B | — | -0.08 | 83.00 | Tenaga Mineral |
|
M
MAYBAKER
MAY AND BAKER PLC - NIGERIA
|
3.40 | 1.49% | 0.05 | Beli | 1.822M | 5.780B | 6.25 | 0.54 | — | Teknologi Kesihatan |
|
N
NEIMETH
NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
|
2.44 | -9.63% | -0.26 | Beli | 533.351K | 5.128B | 12.02 | 0.22 | 166.00 | Teknologi Kesihatan |
|
L
LINKASSURE
LINKAGE ASSURANCE PLC
|
0.50 | 0.00% | 0.00 | Beli | 61.671K | 5.000B | 3.11 | 0.16 | — | Kewangan |
|
M
MRS
MRS OIL PLC - NIGERIA
|
13.75 | 0.00% | 0.00 | Beli | 9.588K | 4.191B | — | -2.92 | — | Khidmat Pengagihan |
|
A
AFRINSURE
AFRICAN ALLIANCE INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | Jual | 6.500K | 4.117B | — | -0.40 | 156.00 | Kewangan |
|
S
SKYAVN
SKYWAY AVIATION HANDLING COMPANY PLC[BLS]
|
2.93 | 0.00% | 0.00 | Beli | 500 | 3.966B | 9.18 | 0.32 | 1537.00 | Pengangkutan |
|
L
LIVESTOCK
LIVESTOCK FEEDS PLC
|
1.30 | 0.00% | 0.00 | Beli | 3.880M | 3.900B | 15.72 | 0.08 | 75.00 | Industri Pemprosesan |
|
N
NAHCO
NIGERIAN AVIATION HANDLING CO PLC
|
2.35 | -2.08% | -0.05 | Belian Kuat | 454.181K | 3.898B | — | -0.09 | — | Pengangkutan |
|
C
CILEASING
C AND I LEASING PLC
|
4.95 | 0.00% | 0.00 | Beli | 124.009K | 3.869B | 36.45 | 0.78 | 537.00 | Kewangan |
|
C
CAPHOTEL
CAPITAL HOTELS PLC
|
2.42 | 0.00% | 0.00 | Jual | 22.880K | 3.748B | — | -0.09 | 599.00 | Perkhidmatan Pengguna |
|
P
PRESTIGE
PRESTIGE ASSURANCE CO PLC
|
0.55 | 0.00% | 0.00 | Jual | 219.835K | 3.647B | 4.50 | 0.12 | 92.00 | Kewangan |
|
N
NPFMCRFBK
NPF MICROFINANCE BANK PLC
|
1.58 | 1.94% | 0.03 | Beli | 165.789K | 3.544B | 1.50 | 1.04 | — | Kewangan |
|
U
UNIVINSURE
UNIVERSAL INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | Jual | 100 | 3.200B | — | — | — | Kewangan |
|
R
REDSTAREX
RED STAR EXPRESS PLC
|
3.30 | 0.00% | 0.00 | Jual | 95.786K | 3.057B | 20.38 | 0.16 | — | Pengangkutan |
|
C
CUTIX
CUTIX PLC
|
1.53 | -10.00% | -0.17 | Jualan Kuat | 1.247M | 2.994B | 8.67 | 0.20 | — | Kilang Pengeluar |
|
U
UNIONDICON
UNION DICON SALT PLC
|
10.95 | 0.00% | 0.00 | Jual | 2.000K | 2.993B | — | -0.28 | — | Pengguna Tidak Tahan Lama |
|
B
BOCGAS
BOC GASES PLC
|
6.77 | 0.00% | 0.00 | Beli | 1.152K | 2.818B | 9.58 | 0.71 | 84.00 | Industri Pemprosesan |
|
V
VERITASKAP
UNITYKAPITAL ASSURANCE PLC
|
0.20 | 0.00% | 0.00 | Jual | 34.351K | 2.773B | — | — | 257.00 | Kewangan |
|
C
CHIPLC
CONSOLIDATED HALLMARK INSURANCE PLC
|
0.31 | 0.00% | 0.00 | Jual | 5.001M | 2.688B | 4.60 | 0.07 | 275.00 | Kewangan |
|
M
MBENEFIT
MUTUAL BENEFITS ASSURANCE PLC
|
0.23 | 0.00% | 0.00 | Beli | 21.567M | 2.570B | 0.97 | 0.24 | 399.00 | Kewangan |
|
D
DAARCOMM
DAAR COMMUNICATIONS PLC
|
0.30 | 0.00% | 0.00 | Jual | 1.311K | 2.400B | — | -0.18 | 572.00 | Perkhidmatan Pengguna |
|
L
LASACO
LASACO ASSURANCE PLC
|
0.34 | 6.25% | 0.02 | Beli | 952.378K | 2.347B | 2.45 | 0.13 | 155.00 | Kewangan |
|
I
IKEJAHOTEL
IKEJA HOTEL PLC
|
1.10 | 0.00% | 0.00 | Beli | 59.349K | 2.287B | — | -0.29 | — | Perkhidmatan Pengguna |
|
S
SOVRENINS
SOVEREIGN TRUST INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Jual | 4.084M | 2.273B | 5.32 | 0.04 | — | Kewangan |
|
B
BERGER
BERGER PAINTS PLC - NIGERIA
|
7.35 | 0.00% | 0.00 | Beli | 12.400K | 2.130B | 13.00 | 0.57 | 179.00 | Industri Pemprosesan |
|
P
PORTPAINT
PORTLAND PAINTS AND PRODUCTS PLC - NIGERIA
|
2.61 | -8.42% | -0.24 | Jual | 337.150K | 2.071B | — | -0.16 | — | Industri Pemprosesan |
|
S
SCOA
SCOA NIGERIA PLC
|
2.93 | 0.00% | 0.00 | Jual | 2.000K | 1.904B | 2.56 | 1.15 | — | Barangan Pengguna Tahan Lama |
|
C
CHELLARAM
CHELLARAMS PLC
|
2.51 | 0.00% | 0.00 | Jual | 6 | 1.815B | — | -2.53 | — | Kilang Pengeluar |
|
A
ALEX
ALUMINIUM EXTRUSION INDUSTRIES PLC
|
8.10 | 0.00% | 0.00 | Jual | 23 | 1.782B | 22.84 | 0.35 | — | Kilang Pengeluar |
|
R
REGALINS
REGENCY ALLIANCE INSURANCE PLC
|
0.24 | 0.00% | 0.00 | Beli | 1.476M | 1.601B | 2.34 | 0.10 | 214.00 | Kewangan |
|
J
JAPAULOIL
JAPAUL OIL AND MARITIME SERVICES PLC
|
0.26 | 8.33% | 0.02 | Beli | 10.539M | 1.503B | 0.04 | 6.84 | 0.00 | Pengangkutan |
|
S
SFSREIT
SFS REAL ESTATE INVESTMENT TRUST
|
69.30 | 0.00% | 0.00 | Jual | 1.100K | 1.386B | 8.26 | 8.39 | — | Kewangan |
|
N
NNFM
NORTHERN NIGERIA FLOUR MILLS PLC
|
6.93 | -10.00% | -0.77 | Beli | 465.268K | 1.372B | 3.77 | 2.04 | 64.00 | Industri Pemprosesan |
|
R
ROYALEX
ROYAL EXCHANGE PLC
|
0.24 | -7.69% | -0.02 | Jual | 4.213M | 1.273B | 5.21 | 0.05 | 288.00 | Kewangan |
|
G
GUINEAINS
GUINEA INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Jual | 1.300K | 1.228B | — | -0.03 | 80.00 | Kewangan |
|
C
CHAMS
CHAMS PLC
|
0.23 | -8.00% | -0.02 | Jual | 4.745M | 1.174B | — | -0.05 | — | Perkhidmatan Teknologi |
|
N
NSLTECH
SECURE ELECTRONIC TECHNOLOGY PLC
|
0.20 | 0.00% | 0.00 | Jual | 7.498K | 1.126B | — | -0.01 | 58.00 | Perkhidmatan Pengguna |
|
U
UNIONDAC
UNION DIAGNOSTIC AND CLINICAL SERVICES
|
0.27 | 8.00% | 0.02 | Belian Kuat | 219.046K | 888.285M | — | — | — | Khidmat Kesihatan |
Muatkan Lagi