Pasaran Saham Nigeria
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri
Syarikat terbesar mengikut permodalan pasaran
Permodalan pasaran menunjukkan nilai syarikat apabila mendarabkan harga saham dengan bilangan saham yang diterbitkan. Syarikat diisih mengikut permodalan pasarannya. Mana-mana syarikat awam dengan permodalan pasaran melebihi $10 bilion, kebiasaannya dianggap sebagai syarikat permodalan besar. Saham permodalan besar biasanya ialah peneraju industri dan sektor serta mewakili syarikat yang terkenal dan berpengalaman.
|
DANGCEM
DANGOTE CEMENT PLC
|
194.90 | 2.58% | 4.90 | Beli | 478.781K | 3203.615B | 19.58 | 9.60 | 14659.00 | Bahan Asas |
|
NESTLE
NESTLE PLC - NIGERIA
|
1450.00 | 3.49% | 48.90 | Jual | 106.742K | 1110.591B | 25.32 | 55.33 | 2199.00 | Pengguna Bukan Kitaran |
|
GUARANTY
GUARANTY TRUST BANK PLC
|
31.95 | -1.39% | -0.45 | Jualan Kuat | 46.258M | 959.456B | 4.92 | 6.63 | 5380.00 | Kewangan |
|
ZENITHBANK
ZENITH BANK PLC
|
21.50 | -0.92% | -0.20 | Jual | 49.700M | 689.153B | 3.58 | 6.13 | 7204.00 | Kewangan |
|
NB
NIGERIAN BREWERIES PLC
|
81.00 | 2.86% | 2.25 | Beli | 372.600K | 623.758B | 26.02 | 3.00 | 3328.00 | Pengguna Bukan Kitaran |
|
STANBIC
STANBIC IBTC HOLDINGS PLC
|
47.00 | 0.00% | 0.00 | Jual | 386.656K | 480.400B | 7.06 | 6.75 | 2958.00 | Kewangan |
|
SEPLAT
SEPLAT PETROLEUM DEVELOPMENT CO PLC
|
576.00 | -10.00% | -64.00 | Jualan Kuat | 12.525K | 338.944B | 3.00 | 200.66 | 399.00 | Tenaga |
|
ETI
ECOBANK TRANSNATIONAL INC
|
14.00 | 1.45% | 0.20 | Jual | 5.196M | 333.860B | 5.16 | 2.65 | 15930.00 | Kewangan |
|
UBA
UNITED BANK FOR AFRICA PLC - NIGERIA
|
7.30 | -2.67% | -0.20 | Jual | 10.478M | 270.282B | 3.38 | 2.21 | 11969.00 | Kewangan |
|
FBNH
FBN HOLDINGS PLC
|
7.30 | -0.68% | -0.05 | Jualan Kuat | 11.786M | 263.828B | 5.27 | 1.40 | 8746.00 | Kewangan |
|
INTBREW
INTERNATIONAL BREWERIES PLC
|
30.25 | -2.42% | -0.75 | Jual | 55.953K | 260.025B | — | -0.64 | 1448.00 | Pengguna Bukan Kitaran |
|
UNILEVER
UNILEVER NIGERIA PLC
|
37.00 | 0.00% | 0.00 | Jual | 5.919M | 212.565B | 16.81 | 2.20 | 1148.00 | Pengguna Bukan Kitaran |
|
UBN
UNION BANK OF NIGERIA PLC
|
6.75 | 3.85% | 0.25 | Belian Kuat | 1.047M | 179.093B | 10.50 | 0.59 | 2645.00 | Kewangan |
|
DANGSUGAR
DANGOTE SUGAR REFINERY PLC
|
14.50 | -0.34% | -0.05 | Beli | 226.105K | 174.600B | 5.82 | 2.50 | 1711.00 | Pengguna Bukan Kitaran |
|
ACCESS
ACCESS BANK PLC
|
5.60 | -2.61% | -0.15 | Jualan Kuat | 15.869M | 167.782B | 2.47 | 2.39 | 3321.00 | Kewangan |
|
GUINNESS
GUINNESS NIGERIA PLC
|
71.00 | 9.65% | 6.25 | Jual | 776.100K | 155.517B | 19.32 | 3.67 | 804.00 | Pengguna Bukan Kitaran |
|
WAPCO
LAFARGE CEMENT WAPCO PLC
|
12.80 | 1.99% | 0.25 | Beli | 1.301M | 108.418B | — | -7.26 | 3335.00 | Bahan Asas |
|
NOTORE
NOTORE CHEMICAL IND PLC
|
62.50 | 0.00% | 0.00 | Neutral | 0 | 100.625B | — | -1.25 | 552.00 | Bahan Asas |
|
FLOURMILL
FLOUR MILLS OF NIGERIA PLC
|
19.45 | 0.78% | 0.15 | Jual | 318.045K | 79.753B | 6.71 | 2.90 | 7305.00 | Pengguna Bukan Kitaran |
|
OKOMUOIL
OKOMU OIL PALM CO PLC
|
82.00 | 0.00% | 0.00 | Beli | 131.207K | 78.221B | 7.82 | 10.48 | 510.00 | Pengguna Bukan Kitaran |
|
MOBIL
MOBIL OIL PLC - NIGERIA
|
188.00 | 2.17% | 4.00 | Beli | 153.005K | 66.350B | 6.21 | 29.64 | 88.00 | Tenaga |
|
TOTAL
TOTAL PLC - NIGERIA
|
195.00 | -2.60% | -5.20 | Jual | 19.227K | 66.207B | 6.81 | 28.65 | 466.00 | Tenaga |
|
PRESCO
PRESCO PLC
|
62.00 | 0.00% | 0.00 | Jual | 149.960K | 62.000B | 2.45 | 25.31 | 483.00 | Pengguna Bukan Kitaran |
|
FIDELITYBK
FIDELITY BANK PLC
|
2.01 | 0.50% | 0.01 | Beli | 15.543M | 59.374B | 2.67 | 0.77 | 3016.00 | Kewangan |
|
STERLNBANK
STERLING BANK PLC
|
2.01 | 0.50% | 0.01 | Beli | 3.422M | 57.292B | 5.20 | 0.38 | 1600.00 | Kewangan |
|
OANDO
OANDO PLC
|
4.45 | 1.14% | 0.05 | Jual | 1.836M | 54.698B | 3.56 | 1.24 | 132.00 | Tenaga |
|
TRANSCORP
TRANSNATIONAL CORPORATION OF NIGERIA PLC
|
1.27 | -1.55% | -0.02 | Beli | 3.084M | 51.216B | 6.00 | 0.21 | 1525.00 | Kewangan |
|
NASCON
NATIONAL SALT CO PLC - NIGERIA
|
18.00 | -3.23% | -0.60 | Beli | 346.007K | 49.280B | 9.70 | 1.92 | 533.00 | Pengguna Bukan Kitaran |
|
DIAMONDBNK
DIAMOND BANK - NIGERIA PLC
|
2.10 | -0.47% | -0.01 | Beli | 72.177M | 48.868B | — | -0.73 | 3299.00 | Kewangan |
|
TRANSCOHOT
TRANSCORP HOTELS PLC
|
6.10 | 0.00% | 0.00 | Jual | 24.481K | 46.362B | 11.96 | 0.51 | 1343.00 | Kitaran Pengguna |
|
PZ
PZ CUSSONS NIGERIA PLC
|
11.85 | 7.73% | 0.85 | Beli | 150.317K | 43.675B | 17.39 | 0.63 | 1318.00 | Pengguna Bukan Kitaran |
|
FO
FORTE OIL PLC
|
30.00 | -0.50% | -0.15 | Beli | 657.452K | 38.368B | — | -2.84 | 213.00 | Tenaga |
|
JBERGER
JULIUS BERGER PLC - NIGERIA
|
28.40 | 0.00% | 0.00 | Belian Kuat | 2.095M | 37.488B | 5.93 | 4.79 | 8625.00 | Perindustrian |
|
FCMB
FCMB GROUP PLC
|
1.76 | -3.30% | -0.06 | Beli | 6.129M | 36.432B | 2.39 | 0.77 | 3529.00 | Kewangan |
|
CUSTODIAN
CUSTODIAN INVESTMENT PLC
|
6.45 | 9.32% | 0.55 | Belian Kuat | 1.108M | 34.115B | 4.44 | 1.38 | 277.00 | Kewangan |
|
DANGFLOUR
DANGOTE FLOUR MILLS PLC
|
6.55 | 1.55% | 0.10 | Beli | 501.384K | 32.000B | 6.30 | 1.02 | 4932.00 | Pengguna Bukan Kitaran |
|
BETAGLAS
BETA GLASS PLC
|
55.00 | -8.79% | -5.30 | Jual | 190.228K | 30.148B | 5.57 | 10.82 | 639.00 | Bahan Asas |
|
CCNN
CEMENT CO OF NORTHERN NIGERIA PLC
|
25.10 | 3.93% | 0.95 | Beli | 276.420K | 27.647B | 5.32 | 4.14 | 348.00 | Bahan Asas |
|
UACN
UAC PLC - NIGERIA
|
8.80 | 0.00% | 0.00 | Jual | 531.023K | 25.355B | — | -0.17 | 2141.00 | Pengguna Bukan Kitaran |
|
WEMABANK
WEMA BANK PLC
|
0.62 | 1.64% | 0.01 | Beli | 2.497M | 22.373B | 6.64 | 0.09 | 1034.00 | Kewangan |
|
CAP
CHEMICAL AND ALLIED PRODUCTS PLC
|
31.50 | 0.00% | 0.00 | Jual | 7.531K | 22.050B | 12.53 | 2.51 | 225.00 | Bahan Asas |
|
MANSARD
MANSARD INSURANCE PLC
|
1.86 | -4.62% | -0.09 | Jual | 797.860K | 20.475B | 8.86 | 0.22 | 300.00 | Kewangan |
|
MEDVIEWAIR
MEDVIEW AIRLINE PLC
|
2.05 | 0.00% | 0.00 | Beli | 0 | 19.989B | — | -0.12 | — | Perindustrian |
|
CONTINSURE
CONTINENTAL REINSURANCE PLC
|
1.91 | 0.00% | 0.00 | Beli | 0 | 19.812B | 7.34 | 0.25 | 69.00 | Kewangan |
|
UCAP
UNITED CAPITAL PLC
|
3.02 | -4.73% | -0.15 | Beli | 2.311M | 18.900B | 4.53 | 0.70 | 123.00 | Kewangan |
|
CADBURY
CADBURY PLC - NIGERIA
|
10.00 | 0.00% | 0.00 | Beli | 47.868K | 18.782B | 22.82 | 0.44 | 562.00 | Pengguna Bukan Kitaran |
|
ETRANZACT
E TRANZACT INTERNATIONAL PLC
|
3.56 | -9.87% | -0.39 | Jualan Kuat | 120.000K | 16.590B | — | -0.17 | 136.00 | Perindustrian |
|
CONOIL
CONOIL PLC
|
23.25 | 0.00% | 0.00 | Beli | 3.180K | 16.134B | 8.92 | 2.61 | 177.00 | Tenaga |
|
JAIZBANK
JAIZ BANK PLC
|
0.50 | -7.41% | -0.04 | Jual | 4.136M | 14.737B | 136.61 | 0.00 | — | Kewangan |
|
CILEASING
C AND I LEASING PLC
|
9.04 | 407.87% | 7.26 | Beli | 518.400K | 14.618B | 12.23 | 0.74 | 1268.00 | Kewangan |
|
GLAXOSMITH
GALAXO SMITHKLINE CONSUMER PLC - NIGERIA
|
12.00 | 0.00% | 0.00 | Jual | 194.974K | 14.111B | 9.47 | 1.25 | 159.00 | Penjagaan Kesihatan |
|
CHAMPION
CHAMPION BREWERY PLC
|
1.55 | 0.00% | 0.00 | Jual | 41.400K | 12.136B | 24.88 | 0.06 | 126.00 | Pengguna Bukan Kitaran |
|
FORTISMFB
FORTIS MICROFINANCE BANK PLC
|
2.58 | 0.00% | 0.00 | Jual | 0 | 11.800B | 110.07 | 0.02 | — | Kewangan |
|
NEM
NEM INSURANCE CO PLC
|
2.48 | 9.73% | 0.22 | Beli | 836.500K | 10.878B | 3.58 | 0.57 | — | Kewangan |
|
SKYEBANK
SKYE BANK PLC - NIGERIA
|
0.77 | 0.00% | 0.00 | Beli | 0 | 10.688B | 3.85 | 0.20 | 4408.00 | Kewangan |
|
HONYFLOUR
HONEYWELL FLOUR MILLS PLC
|
1.24 | 0.00% | 0.00 | Beli | 671.308K | 9.992B | 4.10 | 0.31 | 701.00 | Pengguna Bukan Kitaran |
|
UNITYBNK
UNITY BANK PLC
|
0.91 | 9.64% | 0.08 | Beli | 162.859K | 9.702B | — | -1.44 | 2331.00 | Kewangan |
|
AFRIPRUD
AFRICA PRUDENTIAL REGISTRARS PLC
|
4.00 | 1.27% | 0.05 | Belian Kuat | 606.465K | 8.000B | 4.57 | 0.87 | 7.00 | Kewangan |
|
TOURIST
TOURIST COMPANY OF NIGERIA PLC
|
3.50 | 0.00% | 0.00 | Jual | 389 | 7.863B | — | -1.68 | 484.00 | Kitaran Pengguna |
|
FIDSON
FIDSON HEALTHCARE PLC
|
4.95 | 0.00% | 0.00 | Neutral | 41.300K | 7.425B | 6.65 | 0.74 | 284.00 | Penjagaan Kesihatan |
|
MRS
MRS OIL PLC - NIGERIA
|
23.15 | 0.00% | 0.00 | Jual | 235 | 7.056B | 46.64 | 0.50 | 122.00 | Tenaga |
|
CWG
COMPUTER WAREHOUSE GROUP PLC
|
2.54 | 0.00% | 0.00 | Jual | 0 | 6.413B | — | -0.48 | 612.00 | Teknologi |
|
CAVERTON
CAVERTON OFFSHORE SUPPORT GROUP PLC
|
1.91 | 0.53% | 0.01 | Beli | 875.732K | 6.366B | 2.12 | 0.90 | — | Tenaga |
|
INFINITY
INFINITY TRUST MORTGAGE BANK PLC
|
1.42 | 0.00% | 0.00 | Jual | 0 | 5.922B | 7.96 | 0.18 | — | Kewangan |
|
ETERNA
ETERNA PLC
|
4.45 | 4.71% | 0.20 | Jual | 376.157K | 5.738B | 4.97 | 0.89 | 73.00 | Tenaga |
|
WAPIC
WAPIC INSURANCE PLC
|
0.40 | -4.76% | -0.02 | Jual | 6.566M | 5.621B | 5.39 | 0.08 | 193.00 | Kewangan |
|
NAHCO
NIGERIAN AVIATION HANDLING CO PLC
|
3.22 | -3.01% | -0.10 | Jualan Kuat | 3.139M | 5.522B | 5.06 | 0.67 | 1887.00 | Perindustrian |
|
CAPHOTEL
CAPITAL HOTELS PLC
|
3.10 | 0.00% | 0.00 | Jual | 0 | 4.801B | 5.77 | 0.54 | 451.00 | Kitaran Pengguna |
|
DAARCOMM
DAAR COMMUNICATIONS PLC
|
0.40 | 0.00% | 0.00 | Jual | 0 | 4.800B | 2.66 | 0.15 | — | Kitaran Pengguna |
|
LINKASSURE
LINKAGE ASSURANCE PLC
|
0.56 | -5.08% | -0.03 | Jualan Kuat | 411.830K | 4.720B | 8.87 | 0.07 | 188.00 | Kewangan |
|
VITAFOAM
VITAFOAM PLC - NIGERIA
|
4.50 | 0.00% | 0.00 | Beli | 174.107K | 4.689B | 9.30 | 0.48 | 671.00 | Bahan Asas |
|
AIRSERVICE
AIRLINE SERVICES AND LOGISTICS PLC
|
7.15 | -9.49% | -0.75 | Jual | 124.289K | 4.533B | 3.51 | 2.03 | 504.00 | Perindustrian |
|
OMOMORBNK
OMOLUABI MORTGAGE BANK PLC
|
0.58 | 0.00% | 0.00 | Jual | 0 | 4.521B | — | 0.03 | — | Kewangan |
|
GOLDINSURE
GOLDLINK INSURANCE PLC
|
0.53 | 0.00% | 0.00 | Neutral | 0 | 4.513B | — | — | — | Kewangan |
|
STACO
STACO INSURANCE PLC
|
0.48 | 0.00% | 0.00 | Jual | 0 | 4.484B | — | -0.09 | 356.00 | Kewangan |
|
AIICO
AIICO INSURANCE PLC
|
0.63 | -5.97% | -0.04 | Jual | 486.810K | 4.366B | 18.89 | 0.09 | 301.00 | Kewangan |
|
UAC_PROP
UPDC PROPERTY DEVELOPMENT CO PLC
|
1.65 | 9.27% | 0.14 | Jual | 105.383K | 4.287B | — | -1.90 | 305.00 | Kewangan |
|
AFRINSURE
AFRICAN ALLIANCE INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | Jual | 0 | 4.117B | — | -0.42 | — | Kewangan |
|
ABBEYBDS
ABBEY BUILDING SOCIETY PLC
|
0.98 | 0.00% | 0.00 | Jual | 31.800K | 4.116B | — | -0.09 | — | Kewangan |
|
UNIONDICON
UNION DICON SALT PLC
|
13.45 | 0.00% | 0.00 | Jual | 0 | 3.677B | — | -0.25 | 398.00 | Pengguna Bukan Kitaran |
|
NPFMCRFBK
NPF MICROFINANCE BANK PLC
|
1.46 | -8.18% | -0.13 | Jualan Kuat | 233.640K | 3.636B | 9.75 | 0.16 | — | Kewangan |
|
RESORTSAL
RESORT SAVINGS AND LOANS PLC
|
0.26 | -7.14% | -0.02 | Jual | 100.000K | 3.512B | — | -0.07 | 256.00 | Kewangan |
|
CORNERST
CORNERSTONE INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | Jual | 1.087M | 3.230B | — | -0.04 | 176.00 | Kewangan |
|
UNIVINSURE
UNIVERSAL INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | Jual | 0 | 3.200B | 3.41 | 0.06 | 75.00 | Kewangan |
|
CUTIX
CUTIX PLC
|
1.80 | 0.00% | 0.00 | Beli | 5.495K | 3.170B | 7.43 | 0.24 | 182.00 | Perindustrian |
|
IKEJAHOTEL
IKEJA HOTEL PLC
|
1.52 | 9.35% | 0.13 | Jual | 214.648K | 3.160B | 7.23 | 0.21 | 522.00 | Kitaran Pengguna |
|
VERITASKAP
UNITYKAPITAL ASSURANCE PLC
|
0.22 | 10.00% | 0.02 | Jual | 940.000K | 3.051B | — | — | — | Kewangan |
|
UNHOMES
UNION HOMES SAVINGS AND LOANS PLC
|
3.02 | 0.00% | 0.00 | Jual | 0 | 2.961B | — | — | 750.00 | Kewangan |
|
SUNUASSUR
SUNU ASSURANCES NIGERIA PLC.
|
0.20 | 0.00% | 0.00 | Jual | 1.931M | 2.800B | — | -0.01 | 159.00 | Kewangan |
|
PRESTIGE
PRESTIGE ASSURANCE CO PLC
|
0.50 | 0.00% | 0.00 | Beli | 206.181K | 2.691B | 5.65 | 0.09 | 78.00 | Kewangan |
|
REDSTAREX
RED STAR EXPRESS PLC
|
4.40 | 4.76% | 0.20 | Beli | 67.318K | 2.594B | 7.07 | 0.62 | 2065.00 | Perindustrian |
|
STDINSURE
STANDARD ALLIANCE INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Jual | 0 | 2.581B | 19.57 | 0.01 | — | Kewangan |
|
BERGER
BERGER PAINTS PLC - NIGERIA
|
7.75 | -9.88% | -0.85 | Jual | 224.595K | 2.492B | 7.95 | 1.08 | 166.00 | Bahan Asas |
|
MAYBAKER
MAY AND BAKER PLC - NIGERIA
|
2.45 | 0.00% | 0.00 | Beli | 248.926K | 2.401B | 4.23 | 0.58 | 48.00 | Perindustrian |
|
LAWUNION
LAW UNION AND ROCK INSURANCE PLC
|
0.50 | -5.66% | -0.03 | Jual | 464.844K | 2.277B | 2.84 | 0.19 | 170.00 | Kewangan |
|
AUSTINLAZ
AUSTIN LAZ AND CO PLC
|
2.09 | 0.00% | 0.00 | Beli | 0 | 2.265B | — | -0.02 | — | Kitaran Pengguna |
|
CHELLARAM
CHELLARAMS PLC
|
3.08 | 0.00% | 0.00 | Jual | 0 | 2.227B | — | -3.88 | — | Perindustrian |
|
LASACO
LASACO ASSURANCE PLC
|
0.30 | 0.00% | 0.00 | Beli | 946.770K | 2.200B | 3.35 | 0.09 | 173.00 | Kewangan |
|
CHIPLC
CONSOLIDATED HALLMARK INSURANCE PLC
|
0.38 | 0.00% | 0.00 | Beli | 9.545K | 2.100B | 3.58 | 0.08 | 152.00 | Kewangan |
|
PORTPAINT
PORTLAND PAINTS AND PRODUCTS PLC - NIGERIA
|
2.52 | 0.00% | 0.00 | Jual | 0 | 1.999B | 16.15 | 0.17 | 118.00 | Bahan Asas |
Muatkan Lagi