Pasaran Saham Nigeria
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Syarikat terbesar mengikut permodalan pasaran — Pasaran Saham Nigeria
Permodalan pasaran menunjukkan nilai syarikat apabila mendarabkan harga saham dengan bilangan saham yang diterbitkan. Syarikat diisih mengikut permodalan pasarannya. Mana-mana syarikat awam dengan permodalan pasaran melebihi $10 bilion, kebiasaannya dianggap sebagai syarikat permodalan besar. Saham permodalan besar biasanya ialah peneraju industri dan sektor serta mewakili syarikat yang terkenal dan berpengalaman.
|
DANGCEM
DANGOTE CEMENT PLC
|
172.80 | -0.12% | -0.20 | Beli | 3.317M | 2980.380B | 7.63 | 22.67 | 16793.00 | Mineral Bukan Tenaga |
|
MTNN
MTN NIGERIA COMMUNICATIONS PLC
|
128.50 | 0.16% | 0.20 | Beli | 2.749M | 2585.020B | — | — | 1698.00 | Komunikasi |
|
AIRTELAFRI
AIRTEL AFRICA PLC
|
298.90 | 0.00% | 0.00 | Jual | 57 | 1275.283B | — | — | 3075.00 | Perkhidmatan Teknologi |
|
NESTLE
NESTLE PLC - NIGERIA
|
1380.00 | 0.00% | 0.00 | Jual | 45.796K | 1093.870B | 23.41 | 58.95 | 2187.00 | Pengguna Tidak Tahan Lama |
|
GUARANTY
GUARANTY TRUST BANK PLC
|
32.20 | 0.00% | 0.00 | Beli | 26.459M | 944.572B | 4.97 | 6.47 | 6684.00 | Kewangan |
|
ZENITHBANK
ZENITH BANK PLC
|
22.00 | -1.57% | -0.35 | Beli | 25.730M | 690.723B | 3.51 | 6.37 | — | Kewangan |
|
STANBIC
STANBIC IBTC HOLDINGS PLC
|
42.50 | 0.00% | 0.00 | Belian Kuat | 16.577K | 446.462B | 6.45 | 6.59 | 2958.00 | Pelbagai |
|
NB
NIGERIAN BREWERIES PLC
|
52.00 | 1.76% | 0.90 | Jual | 778.051K | 415.839B | 24.57 | 2.12 | 2983.00 | Pengguna Tidak Tahan Lama |
|
ACCESS
ACCESS BANK PLC
|
10.10 | 0.50% | 0.05 | Jual | 60.521M | 362.676B | 2.65 | 3.92 | 3406.00 | Kewangan |
|
SEPLAT
SEPLAT PETROLEUM DEVELOPMENT CO PLC
|
588.00 | 0.00% | 0.00 | Beli | 11.507K | 332.336B | 4.11 | 146.03 | — | Tenaga Mineral |
|
UBA
UNITED BANK FOR AFRICA PLC - NIGERIA
|
8.75 | 2.94% | 0.25 | Beli | 16.857M | 295.825B | 3.04 | 2.80 | 12889.00 | Kewangan |
|
WAPCO
LAFARGE CEMENT WAPCO PLC
|
16.80 | -3.17% | -0.55 | Beli | 9.952M | 277.054B | 17.48 | 0.99 | 2964.00 | Mineral Bukan Tenaga |
|
FBNH
FBN HOLDINGS PLC
|
7.50 | 0.00% | 0.00 | Beli | 9.406M | 269.212B | 4.14 | 1.81 | 9158.00 | Kewangan |
|
UBN
UNION BANK OF NIGERIA PLC
|
6.05 | 0.00% | 0.00 | Jual | 91.434K | 180.549B | 9.61 | 0.63 | 2593.00 | Kewangan |
|
DANGSUGAR
DANGOTE SUGAR REFINERY PLC
|
14.65 | 0.00% | 0.00 | Beli | 311.091K | 175.800B | 8.73 | 1.68 | — | Industri Pemprosesan |
|
ETI
ECOBANK TRANSNATIONAL INC
|
7.70 | 0.00% | 0.00 | Beli | 1.401M | 136.393B | 2.39 | 3.22 | 16386.00 | Kewangan |
|
UNILEVER
UNILEVER NIGERIA PLC
|
18.00 | 0.00% | 0.00 | Jualan Kuat | 279.407K | 111.740B | 69.04 | 0.26 | — | Pengguna Tidak Tahan Lama |
|
NOTORE
NOTORE CHEMICAL IND PLC[BLS]
|
62.50 | 0.00% | 0.00 | Neutral | 0 | 100.754B | — | -3.57 | — | Industri Pemprosesan |
|
FLOURMILL
FLOUR MILLS OF NIGERIA PLC
|
23.50 | 0.00% | 0.00 | Beli | 1.129M | 91.755B | 20.68 | 1.14 | 7420.00 | Industri Pemprosesan |
|
INTBREW
INTERNATIONAL BREWERIES PLC
|
9.00 | 0.00% | 0.00 | Jualan Kuat | 2.508M | 77.363B | — | -1.53 | 2249.00 | Pengguna Tidak Tahan Lama |
|
FIDELITYBK
FIDELITY BANK PLC
|
2.20 | -1.79% | -0.04 | Beli | 13.542M | 66.614B | 2.51 | 0.89 | 2908.00 | Kewangan |
|
GUINNESS
GUINNESS NIGERIA PLC
|
30.20 | 0.00% | 0.00 | Jual | 80.580K | 66.150B | 15.46 | 1.95 | — | Pengguna Tidak Tahan Lama |
|
OKOMUOIL
OKOMU OIL PALM CO PLC
|
66.00 | 0.00% | 0.00 | Beli | 78.529K | 62.958B | 6.30 | 10.48 | — | Industri Pemprosesan |
|
STERLNBANK
STERLING BANK PLC
|
1.90 | 1.06% | 0.02 | Jual | 1.581M | 56.429B | 6.30 | 0.30 | 2401.00 | Kewangan |
|
MOBIL
MOBIL OIL PLC - NIGERIA
|
147.90 | 0.00% | 0.00 | Beli | 36.074K | 53.332B | — | 22.61 | — | Tenaga Mineral |
|
PRESCO
PRESCO PLC
|
52.25 | 0.00% | 0.00 | Beli | 23.259K | 52.250B | 19.31 | 2.71 | — | Industri Pemprosesan |
|
OANDO
OANDO PLC
|
3.70 | 2.78% | 0.10 | Jual | 1.107M | 47.985B | 1.55 | 2.32 | — | Tenaga Mineral |
|
TRANSCORP
TRANSNATIONAL CORPORATION OF NIGERIA PLC
|
1.03 | -3.74% | -0.04 | Jual | 2.769M | 43.900B | 9.11 | 0.12 | 1531.00 | Komunikasi |
|
NASCON
NASCON ALLIED INDUSTRIES PLC
|
15.70 | 0.00% | 0.00 | Belian Kuat | 111.108K | 39.742B | 10.26 | 1.53 | — | Industri Pemprosesan |
|
TOTAL
TOTAL PLC - NIGERIA
|
117.00 | 0.00% | 0.00 | Beli | 246.835K | 39.724B | 277.19 | 0.42 | — | Tenaga Mineral |
|
FCMB
FCMB GROUP PLC
|
1.95 | 1.04% | 0.02 | Beli | 9.025M | 39.605B | 2.66 | 0.72 | 3782.00 | Kewangan |
|
CUSTODIAN
CUSTODIAN INVESTMENT PLC
|
5.95 | 0.00% | 0.00 | Beli | 310.026K | 34.997B | 4.89 | 1.22 | 359.00 | Kewangan |
|
TRANSCOHOT
TRANSCORP HOTELS PLC
|
4.45 | 0.00% | 0.00 | Jual | 500 | 33.822B | 16.45 | 0.27 | 1316.00 | Perkhidmatan Pengguna |
|
BETAGLAS
BETA GLASS PLC
|
63.90 | 0.00% | 0.00 | Beli | 7.065K | 31.948B | 5.88 | 10.86 | — | Industri Pemprosesan |
|
UACN
UAC PLC - NIGERIA
|
10.55 | -1.40% | -0.15 | Beli | 2.729M | 30.254B | — | -4.94 | — | Pengguna Tidak Tahan Lama |
|
WEMABANK
WEMA BANK PLC
|
0.73 | 1.39% | 0.01 | Beli | 2.733M | 27.388B | 5.90 | 0.12 | 1021.00 | Kewangan |
|
FO
FORTE OIL PLC
|
20.60 | 0.00% | 0.00 | Beli | 321.746K | 26.716B | 8.70 | 2.37 | 210.00 | Tenaga Mineral |
|
JBERGER
JULIUS BERGER PLC - NIGERIA
|
21.45 | 0.00% | 0.00 | Beli | 397.660K | 26.400B | 3.53 | 6.07 | 12183.00 | Perkhidmatan Industri |
|
PZ
PZ CUSSONS NIGERIA PLC
|
5.85 | 0.00% | 0.00 | Beli | 346.580K | 23.227B | — | -0.42 | 1392.00 | Pengguna Tidak Tahan Lama |
|
CONTINSURE
CONTINENTAL REINSURANCE PLC
|
2.20 | 0.00% | 0.00 | Jual | 0 | 22.820B | 10.45 | 0.21 | 92.00 | Kewangan |
|
MANSARD
AXAMANSARD INSURANCE PLC
|
2.13 | 1.43% | 0.03 | Beli | 197.931K | 21.987B | 13.15 | 0.16 | — | Kewangan |
|
CADBURY
CADBURY PLC - NIGERIA
|
10.85 | 0.00% | 0.00 | Belian Kuat | 188.308K | 20.378B | 15.69 | 0.69 | — | Pengguna Tidak Tahan Lama |
|
CAP
CHEMICAL AND ALLIED PRODUCTS PLC
|
25.00 | 0.00% | 0.00 | Beli | 92.229K | 19.250B | 8.61 | 2.90 | — | Industri Pemprosesan |
|
JAIZBANK
JAIZ BANK PLC
|
0.68 | 3.03% | 0.02 | Belian Kuat | 1.684M | 19.152B | 10.03 | 0.07 | 808.00 | Kewangan |
|
UCAP
UNITED CAPITAL PLC
|
2.75 | 1.85% | 0.05 | Beli | 3.851M | 16.200B | 4.11 | 0.67 | — | Kewangan |
|
MEDVIEWAIR
MEDVIEW AIRLINE PLC[BLS]
|
1.62 | 0.00% | 0.00 | Jual | 161 | 15.796B | — | -1.21 | 362.00 | Pengangkutan |
|
CONOIL
CONOIL PLC
|
20.00 | 0.00% | 0.00 | Beli | 36.012K | 13.879B | 7.27 | 2.75 | 215.00 | Tenaga Mineral |
|
ETRANZACT
E TRANZACT INTERNATIONAL PLC
|
2.61 | 0.00% | 0.00 | Beli | 692 | 10.962B | — | -0.55 | — | Perkhidmatan Teknologi |
|
NEM
NEM INSURANCE CO PLC
|
2.00 | 0.00% | 0.00 | Jual | 50.000K | 10.561B | — | — | — | Kewangan |
|
CAVERTON
CAVERTON OFFSHORE SUPPORT GROUP PLC
|
2.80 | 0.00% | 0.00 | Beli | 113.012K | 9.381B | 1.80 | 1.56 | — | Perkhidmatan Industri |
|
AFRIPRUD
AFRICA PRUDENTIAL REGISTRARS PLC
|
4.60 | -0.86% | -0.04 | Beli | 1.623M | 9.200B | 4.52 | 1.02 | 85.00 | Kewangan |
|
HONYFLOUR
HONEYWELL FLOUR MILLS PLC
|
1.17 | 8.33% | 0.09 | Belian Kuat | 416.241K | 8.565B | 240.00 | 0.00 | 785.00 | Industri Pemprosesan |
|
UNITYBNK
UNITY BANK PLC
|
0.69 | 0.00% | 0.00 | Jual | 112.049K | 8.066B | 3.72 | 0.19 | — | Kewangan |
|
CORNERST
CORNERSTONE INSURANCE CO PLC
|
0.57 | 0.00% | 0.00 | Beli | 1.058M | 7.928B | 1.64 | 0.35 | 158.00 | Kewangan |
|
GLAXOSMITH
GALAXO SMITHKLINE CONSUMER PLC - NIGERIA
|
6.00 | 0.00% | 0.00 | Beli | 283.901K | 7.175B | 10.36 | 0.58 | 131.00 | Teknologi Kesihatan |
|
TOURIST
TOURIST COMPANY OF NIGERIA PLC
|
3.15 | -10.00% | -0.35 | Jualan Kuat | 335.337K | 7.076B | — | -0.84 | 346.00 | Perkhidmatan Pengguna |
|
CHAMPION
CHAMPION BREWERY PLC
|
0.91 | -7.14% | -0.07 | Jual | 335.000K | 7.047B | — | -0.01 | 143.00 | Pengguna Tidak Tahan Lama |
|
VITAFOAM
VITAFOAM PLC - NIGERIA
|
5.00 | 0.81% | 0.04 | Beli | 744.380K | 6.254B | 2.84 | 1.76 | — | Industri Pemprosesan |
|
INFINITY
INFINITY TRUST MORTGAGE BANK PLC
|
1.39 | 0.00% | 0.00 | Jual | 20 | 5.797B | — | 0.18 | — | Kewangan |
|
AIICO
AIICO INSURANCE PLC
|
0.88 | 8.64% | 0.07 | Belian Kuat | 6.338M | 5.752B | 1.15 | 0.85 | — | Kewangan |
|
FIDSON
FIDSON HEALTHCARE PLC
|
2.60 | 1.96% | 0.05 | Jual | 115.500K | 5.508B | — | -0.43 | — | Teknologi Kesihatan |
|
WAPIC
WAPIC INSURANCE PLC
|
0.37 | 0.00% | 0.00 | Beli | 49.194K | 4.684B | 4.77 | 0.08 | — | Kewangan |
|
MRS
MRS OIL PLC - NIGERIA
|
15.30 | 0.00% | 0.00 | Jual | 12.023K | 4.663B | — | -6.46 | — | Tenaga Mineral |
|
ABBEYBDS
ABBEY BUILDING SOCIETY PLC
|
1.00 | 0.00% | 0.00 | Beli | 1.050K | 4.410B | — | -0.12 | — | Kewangan |
|
CAPHOTEL
CAPITAL HOTELS PLC
|
2.75 | 0.00% | 0.00 | Jual | 2.000K | 4.259B | 20.04 | 0.14 | 608.00 | Perkhidmatan Pengguna |
|
REDSTAREX
RED STAR EXPRESS PLC
|
4.45 | 0.00% | 0.00 | Beli | 500 | 4.122B | 5.29 | 0.84 | — | Pengangkutan |
|
AFRINSURE
AFRICAN ALLIANCE INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | Jual | 20 | 4.117B | — | -0.02 | 152.00 | Kewangan |
|
ETERNA
ETERNA PLC
|
3.25 | -9.72% | -0.35 | Jual | 826.820K | 4.108B | — | -0.01 | 73.00 | Tenaga Mineral |
|
NAHCO
NIGERIAN AVIATION HANDLING CO PLC
|
2.40 | 0.00% | 0.00 | Jual | 3.036M | 3.898B | 10.46 | 0.23 | — | Pengangkutan |
|
MAYBAKER
MAY AND BAKER PLC - NIGERIA
|
2.17 | 0.00% | 0.00 | Beli | 198.960K | 3.744B | 10.80 | 0.20 | — | Teknologi Kesihatan |
|
LINKASSURE
LINKAGE ASSURANCE PLC
|
0.48 | 0.00% | 0.00 | Jual | 34.000K | 3.519B | 17.65 | 0.03 | — | Kewangan |
|
UNIVINSURE
UNIVERSAL INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | Jual | 5.000K | 3.200B | 20.41 | 0.01 | — | Kewangan |
|
UNIONDICON
UNION DICON SALT PLC
|
10.95 | -9.88% | -1.20 | Jualan Kuat | 190.764K | 2.993B | — | -0.67 | — | Pengguna Tidak Tahan Lama |
|
CHIPLC
CONSOLIDATED HALLMARK INSURANCE PLC
|
0.36 | 0.00% | 0.00 | Jual | 111.800K | 2.927B | 4.81 | 0.07 | 272.00 | Kewangan |
|
PRESTIGE
PRESTIGE ASSURANCE CO PLC
|
0.54 | 0.00% | 0.00 | Beli | 10.000K | 2.907B | 6.17 | 0.09 | 82.00 | Kewangan |
|
DAARCOMM
DAAR COMMUNICATIONS PLC
|
0.36 | 0.00% | 0.00 | Jual | 0 | 2.880B | — | -0.31 | 577.00 | Perkhidmatan Pengguna |
|
LAWUNION
LAW UNION AND ROCK INSURANCE PLC
|
0.66 | 10.00% | 0.06 | Beli | 877.764K | 2.836B | 30.61 | 0.02 | — | Kewangan |
|
SUNUASSUR
SUNU ASSURANCES NIGERIA PLC.
|
0.20 | 0.00% | 0.00 | Jual | 7.360K | 2.800B | — | -0.00 | 207.00 | Kewangan |
|
VERITASKAP
UNITYKAPITAL ASSURANCE PLC
|
0.20 | 0.00% | 0.00 | Jual | 0 | 2.773B | — | — | 429.00 | Kewangan |
|
NPFMCRFBK
NPF MICROFINANCE BANK PLC
|
1.20 | -2.44% | -0.03 | Beli | 491.256K | 2.744B | 6.22 | 0.19 | 374.00 | Kewangan |
|
UAC_PROP
UPDC PROPERTY DEVELOPMENT CO PLC
|
1.00 | 0.00% | 0.00 | Beli | 3.900K | 2.598B | — | -9.58 | — | Kewangan |
|
CUTIX
CUTIX PLC
|
1.36 | 0.00% | 0.00 | Jual | 421.743K | 2.519B | 6.07 | 0.22 | 249.00 | Kilang Pengeluar |
|
SOVRENINS
SOVEREIGN TRUST INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Jual | 155.000K | 2.502B | 5.51 | 0.04 | — | Kewangan |
|
IKEJAHOTEL
IKEJA HOTEL PLC
|
1.12 | 0.00% | 0.00 | Beli | 6.240K | 2.328B | 4.09 | 0.27 | — | Perkhidmatan Pengguna |
|
MBENEFIT
MUTUAL BENEFITS ASSURANCE PLC
|
0.20 | 0.00% | 0.00 | Jual | 919.330K | 2.234B | 0.64 | 0.31 | 517.00 | Kewangan |
|
AUSTINLAZ
AUSTIN LAZ AND CO PLC
|
2.09 | 0.00% | 0.00 | Beli | 15.000M | 2.192B | 114.21 | 0.02 | — | Barangan Pengguna Tahan Lama |
|
BOCGAS
BOC GASES PLC
|
4.95 | 0.00% | 0.00 | Jual | 7.970K | 2.060B | 7.79 | 0.64 | 85.00 | Industri Pemprosesan |
|
CHELLARAM
CHELLARAMS PLC
|
2.78 | 0.00% | 0.00 | Jual | 0 | 2.010B | — | -4.13 | — | Kilang Pengeluar |
|
BERGER
BERGER PAINTS PLC - NIGERIA
|
6.75 | 0.00% | 0.00 | Jual | 18.959K | 1.956B | 5.52 | 1.22 | 170.00 | Industri Pemprosesan |
|
LASACO
LASACO ASSURANCE PLC
|
0.26 | -3.70% | -0.01 | Jual | 187.690K | 1.907B | 2.52 | 0.11 | 163.00 | Kewangan |
|
SCOA
SCOA NIGERIA PLC
|
2.93 | -0.00% | -0.00 | Jualan Kuat | 2.478K | 1.904B | 26.21 | 0.11 | — | Kilang Pengeluar |
|
ALEX
ALUMINIUM EXTRUSION INDUSTRIES PLC
|
8.10 | 0.00% | 0.00 | Jual | 0 | 1.782B | 27.09 | 0.30 | — | Kilang Pengeluar |
|
PORTPAINT
PORTLAND PAINTS AND PRODUCTS PLC - NIGERIA
|
2.23 | 0.00% | 0.00 | Jual | 4.617K | 1.769B | 10.21 | 0.22 | — | Industri Pemprosesan |
|
ENAMELWA
NIGERIAN ENAMELWARE CO PLC
|
22.10 | 0.00% | 0.00 | Jual | 0 | 1.680B | — | -0.02 | — | Barangan Pengguna Tahan Lama |
|
LIVESTOCK
LIVESTOCK FEEDS PLC
|
0.57 | 3.64% | 0.02 | Belian Kuat | 478.435K | 1.680B | — | -0.10 | 102.00 | Industri Pemprosesan |
|
ROYALEX
ROYAL EXCHANGE PLC
|
0.33 | 0.00% | 0.00 | Beli | 21.500K | 1.615B | — | -0.07 | 296.00 | Kewangan |
|
CHAMS
CHAMS PLC
|
0.31 | -3.12% | -0.01 | Jual | 2.695M | 1.550B | 4.23 | 0.08 | — | Khidmat Pengagihan |
|
NIGERINS
NIGER INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Jual | 500.000K | 1.548B | — | — | — | Kewangan |
|
AFROMEDIA
AFROMEDIA PLC
|
0.34 | 0.00% | 0.00 | Jualan Kuat | 10 | 1.509B | — | 0.08 | — | Perkhidmatan Komersial |
|
REGALINS
REGENCY ALLIANCE INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Jual | 25.868K | 1.334B | 3.88 | 0.05 | 197.00 | Kewangan |
Muatkan Lagi
