Pasaran Saham Nigeria
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Syarikat terbesar mengikut permodalan pasaran — Pasaran Saham Nigeria
Permodalan pasaran menunjukkan nilai syarikat apabila mendarabkan harga saham dengan bilangan saham yang diterbitkan. Syarikat diisih mengikut permodalan pasarannya. Mana-mana syarikat awam dengan permodalan pasaran melebihi $10 bilion, kebiasaannya dianggap sebagai syarikat permodalan besar. Saham permodalan besar biasanya ialah peneraju industri dan sektor serta mewakili syarikat yang terkenal dan berpengalaman.
|
DANGCEM
DANGOTE CEMENT PLC
|
170.00 | 0.00% | 0.00 | Jual | 3.209M | 2896.886B | 7.67 | 22.17 | 15864.00 | Bahan Asas |
|
MTNN
MTN NIGERIA COMMUNICATIONS PLC
|
128.00 | 0.79% | 1.00 | Jual | 1.258M | 2585.595B | 0.32 | 397.76 | — | Perkhidmatan Telekomunikasi |
|
NESTLE
NESTLE PLC - NIGERIA
|
1250.00 | 0.00% | 0.00 | Jual | 25.020K | 990.820B | 20.97 | 59.61 | 2200.00 | Pengguna Bukan Kitaran |
|
GUARANTY
GUARANTY TRUST BANK PLC
|
29.20 | 0.00% | 0.00 | Jual | 26.637M | 859.390B | 4.36 | 6.70 | 5361.00 | Kewangan |
|
ZENITHBANK
ZENITH BANK PLC
|
18.50 | 0.00% | 0.00 | Jual | 15.891M | 580.835B | 2.96 | 6.25 | 7594.00 | Kewangan |
|
NB
NIGERIAN BREWERIES PLC
|
59.00 | 1.72% | 1.00 | Jual | 141.132K | 463.820B | 26.87 | 2.16 | 2983.00 | Pengguna Bukan Kitaran |
|
STANBIC
STANBIC IBTC HOLDINGS PLC
|
38.00 | -1.30% | -0.50 | Jual | 311.218K | 394.261B | 5.80 | 6.66 | 2933.00 | Kewangan |
|
SEPLAT
SEPLAT PETROLEUM DEVELOPMENT CO PLC
|
480.00 | 0.00% | 0.00 | Jualan Kuat | 3.702K | 272.879B | 6.21 | 80.31 | 464.00 | Tenaga |
|
ETI
ECOBANK TRANSNATIONAL INC
|
9.00 | -0.55% | -0.05 | Jual | 2.623M | 224.276B | 3.01 | 3.04 | 16386.00 | Kewangan |
|
WAPCO
LAFARGE CEMENT WAPCO PLC
|
12.95 | -0.38% | -0.05 | Beli | 4.992M | 209.401B | — | -0.60 | 2964.00 | Bahan Asas |
|
FBNH
FBN HOLDINGS PLC
|
5.70 | 0.88% | 0.05 | Jual | 41.933M | 202.807B | 3.38 | 1.67 | 9158.00 | Kewangan |
|
UBN
UNION BANK OF NIGERIA PLC
|
6.55 | 0.00% | 0.00 | Jual | 133.179K | 190.741B | 11.39 | 0.58 | 2593.00 | Kewangan |
|
UBA
UNITED BANK FOR AFRICA PLC - NIGERIA
|
5.50 | -0.90% | -0.05 | Jual | 45.292M | 189.807B | 2.36 | 2.35 | 12880.00 | Kewangan |
|
UNILEVER
UNILEVER NIGERIA PLC
|
32.00 | 0.00% | 0.00 | Jual | 145.677K | 183.840B | 23.09 | 1.39 | 1174.00 | Pengguna Bukan Kitaran |
|
ACCESS
ACCESS BANK PLC
|
6.40 | 6.67% | 0.40 | Jual | 42.788M | 173.568B | 1.55 | 3.93 | 4273.00 | Kewangan |
|
CCNN
CEMENT CO OF NORTHERN NIGERIA PLC
|
12.00 | -8.05% | -1.05 | Jualan Kuat | 448.281K | 171.523B | 4.94 | 2.64 | 394.00 | Bahan Asas |
|
DANGSUGAR
DANGOTE SUGAR REFINERY PLC
|
11.25 | 0.00% | 0.00 | Beli | 113.971K | 135.000B | 5.66 | 1.99 | 1818.00 | Pengguna Bukan Kitaran |
|
INTBREW
INTERNATIONAL BREWERIES PLC
|
15.30 | 0.00% | 0.00 | Jualan Kuat | 13.005K | 131.517B | — | -0.65 | 2249.00 | Pengguna Bukan Kitaran |
|
GUINNESS
GUINNESS NIGERIA PLC
|
46.00 | 0.00% | 0.00 | Jualan Kuat | 10.356K | 100.758B | 15.43 | 2.98 | 804.00 | Pengguna Bukan Kitaran |
|
NOTORE
NOTORE CHEMICAL IND PLC[BLS]
|
62.50 | 0.00% | 0.00 | Neutral | 0 | 100.625B | 179.36 | 0.35 | 552.00 | Bahan Asas |
|
DANGFLOUR
DANGOTE FLOUR MILLS PLC
|
17.75 | 0.28% | 0.05 | Beli | 418.475K | 88.500B | — | -1.12 | 4932.00 | Pengguna Bukan Kitaran |
|
STERLNBANK
STERLING BANK PLC
|
2.28 | 3.64% | 0.08 | Beli | 1.375M | 63.338B | 6.77 | 0.33 | 1600.00 | Kewangan |
|
FLOURMILL
FLOUR MILLS OF NIGERIA PLC
|
14.40 | 2.86% | 0.40 | Jual | 240.944K | 57.406B | 13.97 | 1.00 | 7420.00 | Pengguna Bukan Kitaran |
|
MOBIL
MOBIL OIL PLC - NIGERIA
|
158.00 | 0.00% | 0.00 | Jual | 800 | 56.974B | 6.61 | 23.89 | 76.00 | Tenaga |
|
OKOMUOIL
OKOMU OIL PALM CO PLC
|
55.80 | 0.00% | 0.00 | Jual | 2.775K | 53.228B | 8.81 | 6.33 | 491.00 | Pengguna Bukan Kitaran |
|
OANDO
OANDO PLC
|
4.05 | 1.25% | 0.05 | Beli | 5.260M | 49.726B | 1.82 | 2.20 | 137.00 | Tenaga |
|
FIDELITYBK
FIDELITY BANK PLC
|
1.58 | -1.25% | -0.02 | Jualan Kuat | 5.824M | 46.341B | 1.91 | 0.84 | 2908.00 | Kewangan |
|
PRESCO
PRESCO PLC
|
44.80 | 0.00% | 0.00 | Jual | 17.288K | 44.800B | 11.72 | 3.82 | 506.00 | Pengguna Bukan Kitaran |
|
TOTAL
TOTAL PLC - NIGERIA
|
129.90 | 0.00% | 0.00 | Jual | 27.193K | 44.104B | 7.58 | 17.13 | 464.00 | Tenaga |
|
TRANSCORP
TRANSNATIONAL CORPORATION OF NIGERIA PLC
|
1.02 | 0.99% | 0.01 | Jual | 12.990M | 41.054B | 5.33 | 0.19 | 1531.00 | Kewangan |
|
TRANSCOHOT
TRANSCORP HOTELS PLC
|
5.40 | 0.00% | 0.00 | Jual | 0 | 41.042B | 11.05 | 0.49 | 1316.00 | Kitaran Pengguna |
|
NASCON
NATIONAL SALT CO PLC - NIGERIA
|
15.00 | 0.00% | 0.00 | Jual | 89 | 39.742B | 9.81 | 1.53 | 560.00 | Pengguna Bukan Kitaran |
|
CUSTODIAN
CUSTODIAN INVESTMENT PLC
|
6.10 | -1.61% | -0.10 | Jual | 6.604M | 36.468B | 5.30 | 1.17 | 359.00 | Kewangan |
|
BETAGLAS
BETA GLASS PLC
|
66.35 | 0.00% | 0.00 | Jual | 10 | 33.173B | 6.44 | 10.31 | 628.00 | Bahan Asas |
|
FCMB
FCMB GROUP PLC
|
1.60 | 0.00% | 0.00 | Jual | 2.639M | 31.680B | 2.00 | 0.80 | 3782.00 | Kewangan |
|
FO
FORTE OIL PLC
|
20.15 | 9.81% | 1.80 | Jual | 466.342K | 23.947B | — | -4.64 | 210.00 | Tenaga |
|
PZ
PZ CUSSONS NIGERIA PLC
|
5.80 | -3.33% | -0.20 | Jual | 590.011K | 23.823B | 17.64 | 0.34 | 1318.00 | Pengguna Bukan Kitaran |
|
JBERGER
JULIUS BERGER PLC - NIGERIA
|
18.00 | 0.00% | 0.00 | Jual | 28.720K | 23.760B | 4.23 | 4.26 | 12183.00 | Perindustrian |
|
WEMABANK
WEMA BANK PLC
|
0.58 | 3.57% | 0.02 | Jual | 341.449K | 21.602B | 5.83 | 0.10 | 1021.00 | Kewangan |
|
CADBURY
CADBURY PLC - NIGERIA
|
10.80 | 0.00% | 0.00 | Jual | 105.869K | 20.285B | 15.09 | 0.72 | 550.00 | Pengguna Bukan Kitaran |
|
CONTINSURE
CONTINENTAL REINSURANCE PLC
|
1.91 | 0.00% | 0.00 | Beli | 0 | 19.812B | 6.42 | 0.31 | 69.00 | Kewangan |
|
MEDVIEWAIR
MEDVIEW AIRLINE PLC[BLS]
|
1.80 | 0.00% | 0.00 | Beli | 705 | 17.551B | — | -1.14 | — | Perindustrian |
|
MANSARD
MANSARD INSURANCE PLC
|
1.65 | 0.00% | 0.00 | Jual | 20.130K | 17.325B | 7.34 | 0.23 | 299.00 | Kewangan |
|
CAP
CHEMICAL AND ALLIED PRODUCTS PLC
|
24.75 | 0.00% | 0.00 | Jual | 4.299K | 17.325B | 8.38 | 2.95 | 211.00 | Bahan Asas |
|
UACN
UAC PLC - NIGERIA
|
5.40 | -6.90% | -0.40 | Jualan Kuat | 466.526K | 16.712B | — | -2.24 | 2136.00 | Pengguna Bukan Kitaran |
|
CONOIL
CONOIL PLC
|
20.25 | 0.00% | 0.00 | Jual | 549.501K | 14.053B | 7.36 | 2.75 | 208.00 | Tenaga |
|
CHAMPION
CHAMPION BREWERY PLC
|
1.69 | 0.00% | 0.00 | Beli | 200 | 13.232B | — | -0.01 | 143.00 | Pengguna Bukan Kitaran |
|
UCAP
UNITED CAPITAL PLC
|
2.18 | -0.91% | -0.02 | Jual | 2.808M | 13.200B | 3.54 | 0.62 | 123.00 | Kewangan |
|
JAIZBANK
JAIZ BANK PLC
|
0.44 | 0.00% | 0.00 | Jual | 16.650K | 12.964B | 11.63 | 0.04 | 485.00 | Kewangan |
|
NEM
NEM INSURANCE CO PLC
|
2.08 | 0.00% | 0.00 | Jualan Kuat | 96.160K | 10.983B | 5.15 | 0.40 | — | Kewangan |
|
ETRANZACT
E TRANZACT INTERNATIONAL PLC
|
2.38 | 0.00% | 0.00 | Jual | 0 | 9.996B | — | -0.75 | 136.00 | Perindustrian |
|
GLAXOSMITH
GALAXO SMITHKLINE CONSUMER PLC - NIGERIA
|
8.30 | 0.00% | 0.00 | Jual | 20.415K | 9.926B | 21.49 | 0.39 | 131.00 | Penjagaan Kesihatan |
|
CAVERTON
CAVERTON OFFSHORE SUPPORT GROUP PLC
|
2.57 | 0.00% | 0.00 | Beli | 69.240K | 8.611B | 1.81 | 1.42 | — | Tenaga |
|
TOURIST
TOURIST COMPANY OF NIGERIA PLC
|
3.50 | 0.00% | 0.00 | Jual | 0 | 7.863B | — | -0.68 | 484.00 | Kitaran Pengguna |
|
HONYFLOUR
HONEYWELL FLOUR MILLS PLC
|
1.01 | 9.78% | 0.09 | Jual | 557.109K | 7.296B | 4.08 | 0.23 | 701.00 | Pengguna Bukan Kitaran |
|
AFRIPRUD
AFRICA PRUDENTIAL REGISTRARS PLC
|
3.40 | -1.45% | -0.05 | Jualan Kuat | 2.103M | 6.900B | 3.69 | 0.94 | 7.00 | Kewangan |
|
UNITYBNK
UNITY BANK PLC
|
0.64 | 8.47% | 0.05 | Jual | 265.069K | 6.897B | 5.36 | 0.11 | 2331.00 | Kewangan |
|
FIDSON
FIDSON HEALTHCARE PLC
|
4.10 | -9.89% | -0.45 | Jualan Kuat | 139.000K | 6.825B | — | -0.10 | 284.00 | Penjagaan Kesihatan |
|
CWG
COMPUTER WAREHOUSE GROUP PLC
|
2.54 | 0.00% | 0.00 | Jual | 12.820K | 6.413B | — | -0.44 | 612.00 | Teknologi |
|
MRS
MRS OIL PLC - NIGERIA
|
20.85 | 0.00% | 0.00 | Jual | 0 | 6.355B | — | -7.77 | 117.00 | Tenaga |
|
INFINITY
INFINITY TRUST MORTGAGE BANK PLC
|
1.39 | 0.00% | 0.00 | Jual | 0 | 5.797B | 7.64 | 0.18 | — | Kewangan |
|
VITAFOAM
VITAFOAM PLC - NIGERIA
|
3.70 | 0.00% | 0.00 | Jual | 526.700K | 5.328B | 3.52 | 1.05 | 671.00 | Bahan Asas |
|
LINKASSURE
LINKAGE ASSURANCE PLC
|
0.64 | 0.00% | 0.00 | Beli | 0 | 5.120B | — | -0.01 | 188.00 | Kewangan |
|
WAPIC
WAPIC INSURANCE PLC
|
0.38 | 0.00% | 0.00 | Jualan Kuat | 5.987M | 5.085B | 8.36 | 0.05 | 193.00 | Kewangan |
|
DAARCOMM
DAAR COMMUNICATIONS PLC
|
0.40 | 0.00% | 0.00 | Jual | 0 | 4.800B | — | -0.25 | — | Kitaran Pengguna |
|
CAPHOTEL
CAPITAL HOTELS PLC
|
3.05 | 0.00% | 0.00 | Jual | 20 | 4.724B | 14.15 | 0.22 | 451.00 | Kitaran Pengguna |
|
AIICO
AIICO INSURANCE PLC
|
0.64 | -3.03% | -0.02 | Jualan Kuat | 407.939K | 4.574B | 1.73 | 0.47 | 301.00 | Kewangan |
|
OMOMORBNK
OMOLUABI MORTGAGE BANK PLC[BLS]
|
0.58 | 0.00% | 0.00 | Beli | 0 | 4.507B | — | 0.02 | — | Kewangan |
|
ETERNA
ETERNA PLC
|
3.35 | 0.00% | 0.00 | Jual | 15.000K | 4.369B | 5.20 | 0.64 | 76.00 | Tenaga |
|
AFRINSURE
AFRICAN ALLIANCE INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | Jual | 100 | 4.117B | — | -0.20 | — | Kewangan |
|
NAHCO
NIGERIAN AVIATION HANDLING CO PLC
|
2.35 | 0.00% | 0.00 | Jual | 113.463K | 3.817B | 13.65 | 0.17 | 1887.00 | Perindustrian |
|
ABBEYBDS
ABBEY BUILDING SOCIETY PLC
|
0.99 | 10.00% | 0.09 | Belian Kuat | 1.018M | 3.780B | — | -0.14 | — | Kewangan |
|
UAC_PROP
UPDC PROPERTY DEVELOPMENT CO PLC
|
1.19 | -7.03% | -0.09 | Jualan Kuat | 540.165K | 3.326B | — | -4.29 | 305.00 | Kewangan |
|
UNIONDICON
UNION DICON SALT PLC
|
12.15 | 0.00% | 0.00 | Jual | 0 | 3.321B | — | -0.51 | 398.00 | Pengguna Bukan Kitaran |
|
CORNERST
CORNERSTONE INSURANCE CO PLC
|
0.22 | 0.00% | 0.00 | Beli | 3.300K | 3.219B | 1.16 | 0.19 | 176.00 | Kewangan |
|
UNIVINSURE
UNIVERSAL INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | Jual | 0 | 3.200B | 3.41 | 0.06 | 75.00 | Kewangan |
|
REDSTAREX
RED STAR EXPRESS PLC
|
5.28 | 0.00% | 0.00 | Jual | 12.970K | 3.113B | 6.68 | 0.79 | 2065.00 | Perindustrian |
|
CUTIX
CUTIX PLC
|
1.49 | -9.70% | -0.16 | Jual | 162.923K | 2.906B | 7.00 | 0.24 | 182.00 | Perindustrian |
|
IKEJAHOTEL
IKEJA HOTEL PLC
|
1.37 | 0.00% | 0.00 | Jual | 12.000K | 2.848B | 4.41 | 0.31 | 522.00 | Kitaran Pengguna |
|
SUNUASSUR
SUNU ASSURANCES NIGERIA PLC.
|
0.20 | 0.00% | 0.00 | Jual | 10 | 2.800B | 93.02 | 0.00 | 159.00 | Kewangan |
|
VERITASKAP
UNITYKAPITAL ASSURANCE PLC
|
0.20 | 0.00% | 0.00 | Jual | 0 | 2.773B | — | -0.04 | — | Kewangan |
|
NPFMCRFBK
NPF MICROFINANCE BANK PLC
|
1.13 | 0.00% | 0.00 | Jual | 0 | 2.584B | 14.23 | 0.08 | — | Kewangan |
|
PRESTIGE
PRESTIGE ASSURANCE CO PLC
|
0.48 | 0.00% | 0.00 | Jual | 7.190K | 2.584B | 5.26 | 0.09 | 78.00 | Kewangan |
|
STDINSURE
STANDARD ALLIANCE INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Jual | 0 | 2.581B | 19.57 | 0.01 | — | Kewangan |
|
CHIPLC
CONSOLIDATED HALLMARK INSURANCE PLC
|
0.31 | 0.00% | 0.00 | Beli | 210 | 2.520B | 5.90 | 0.05 | 152.00 | Kewangan |
|
LASACO
LASACO ASSURANCE PLC
|
0.33 | -2.94% | -0.01 | Beli | 4.556M | 2.494B | 3.11 | 0.11 | 173.00 | Kewangan |
|
MAYBAKER
MAY AND BAKER PLC - NIGERIA
|
2.40 | 0.00% | 0.00 | Belian Kuat | 302.150K | 2.352B | 8.50 | 0.28 | 48.00 | Perindustrian |
|
RESORTSAL
RESORT SAVINGS AND LOANS PLC
|
0.20 | 0.00% | 0.00 | Jual | 0 | 2.266B | — | -0.07 | 256.00 | Kewangan |
|
AUSTINLAZ
AUSTIN LAZ AND CO PLC
|
2.09 | 0.00% | 0.00 | Beli | 0 | 2.257B | — | -0.01 | — | Kitaran Pengguna |
|
CHELLARAM
CHELLARAMS PLC
|
3.08 | 0.00% | 0.00 | Beli | 0 | 2.227B | — | -3.46 | — | Perindustrian |
|
LAWUNION
LAW UNION AND ROCK INSURANCE PLC
|
0.47 | -2.08% | -0.01 | Jual | 271.630K | 2.062B | 9.54 | 0.05 | 170.00 | Kewangan |
|
CILEASING
C AND I LEASING PLC
|
4.95 | 0.00% | 0.00 | Jual | 27.271K | 2.001B | 1.72 | 2.88 | 1268.00 | Kewangan |
|
SKYAVN
SKYWAY AVIATION HANDLING COMPANY PLC[BLS]
|
4.65 | 0.00% | 0.00 | Jual | 50 | 1.976B | — | — | — | Perindustrian |
|
PORTPAINT
PORTLAND PAINTS AND PRODUCTS PLC - NIGERIA
|
2.47 | 0.00% | 0.00 | Jual | 0 | 1.960B | 8.20 | 0.32 | 111.00 | Bahan Asas |
|
SCOA
SCOA NIGERIA PLC
|
2.93 | 0.00% | 0.00 | Jual | 0 | 1.903B | 76.01 | 0.04 | 267.00 | Kewangan |
|
BOCGAS
BOC GASES PLC
|
4.54 | 0.00% | 0.00 | Beli | 1.000K | 1.890B | 4.55 | 1.00 | 114.00 | Bahan Asas |
|
BERGER
BERGER PAINTS PLC - NIGERIA
|
6.30 | 0.00% | 0.00 | Jual | 35.586K | 1.826B | 5.45 | 1.16 | 163.00 | Bahan Asas |
|
AFROMEDIA
AFROMEDIA PLC
|
0.41 | 0.00% | 0.00 | Jual | 0 | 1.820B | 4.13 | 0.10 | — | Kitaran Pengguna |
|
ALEX
ALUMINIUM EXTRUSION INDUSTRIES PLC
|
8.10 | 0.00% | 0.00 | Jual | 5 | 1.782B | 22.82 | 0.35 | 68.00 | Bahan Asas |
|
SOVRENINS
SOVEREIGN TRUST INSURANCE PLC
|
0.21 | 0.00% | 0.00 | Jual | 109.115K | 1.752B | 18.92 | 0.01 | 167.00 | Kewangan |
Muatkan Lagi
