Pasaran Saham Nigeria
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham terkurang nilai — Pasaran Saham Nigeria
Berbeza dengan terlebih beli, terlebih jual bermaksud bahawa harga saham telah mengalami penurunan yang ketara. Saham boleh menjadi terkurang nilai akibat daripada penjualan secara besar-besaran. Senario yang lain pula ialah apabila ramai pembeli menarik balik pesanan renti sebelum belian balik yang seterusnya pada harga yang lebih baik. Pedagang dan pelabur perlu mengenal pasti sebab penurunan harga tersebut dalam usaha untuk membuat keputusan yang tepat.
|
AFROMEDIA
AFROMEDIA PLC
|
0.41 | 0.00% | 0.00 | Jual | 0 | 1.820B | 4.13 | 0.10 | — | Kitaran Pengguna |
|
ALEX
ALUMINIUM EXTRUSION INDUSTRIES PLC
|
8.10 | 0.00% | 0.00 | Jual | 5 | 1.782B | 22.82 | 0.35 | 68.00 | Bahan Asas |
|
BERGER
BERGER PAINTS PLC - NIGERIA
|
6.30 | 0.00% | 0.00 | Jual | 35.586K | 1.826B | 5.45 | 1.16 | 163.00 | Bahan Asas |
|
BETAGLAS
BETA GLASS PLC
|
66.35 | 0.00% | 0.00 | Jual | 10 | 33.173B | 6.44 | 10.31 | 628.00 | Bahan Asas |
|
CAP
CHEMICAL AND ALLIED PRODUCTS PLC
|
24.75 | 0.00% | 0.00 | Jual | 4.299K | 17.325B | 8.38 | 2.95 | 211.00 | Bahan Asas |
|
CAPHOTEL
CAPITAL HOTELS PLC
|
3.05 | 0.00% | 0.00 | Jual | 20 | 4.724B | 14.15 | 0.22 | 451.00 | Kitaran Pengguna |
|
CAPOIL
CAPITAL OIL PLC
|
0.20 | 0.00% | 0.00 | Jual | 0 | 1.172B | — | -0.06 | — | Tenaga |
|
CILEASING
C AND I LEASING PLC
|
4.95 | 0.00% | 0.00 | Jual | 27.271K | 2.001B | 1.72 | 2.88 | 1268.00 | Kewangan |
|
DAARCOMM
DAAR COMMUNICATIONS PLC
|
0.40 | 0.00% | 0.00 | Jual | 0 | 4.800B | — | -0.25 | — | Kitaran Pengguna |
|
DANGCEM
DANGOTE CEMENT PLC
|
170.00 | 0.00% | 0.00 | Jual | 3.209M | 2896.886B | 7.67 | 22.17 | 15864.00 | Bahan Asas |
|
ELLAHLAKES
ELLAH LAKES PLC
|
4.26 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
|
ETERNA
ETERNA PLC
|
3.35 | 0.00% | 0.00 | Jual | 15.000K | 4.369B | 5.20 | 0.64 | 76.00 | Tenaga |
|
ETRANZACT
E TRANZACT INTERNATIONAL PLC
|
2.38 | 0.00% | 0.00 | Jual | 0 | 9.996B | — | -0.75 | 136.00 | Perindustrian |
|
FBNH
FBN HOLDINGS PLC
|
5.70 | 0.88% | 0.05 | Jual | 41.933M | 204.601B | 3.41 | 1.67 | 9158.00 | Kewangan |
|
FIDSON
FIDSON HEALTHCARE PLC
|
4.10 | -9.89% | -0.45 | Jualan Kuat | 139.000K | 6.150B | — | -0.10 | 284.00 | Penjagaan Kesihatan |
|
GOLDINSURE
GOLDLINK INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Jual | 0 | 909.989M | — | -0.15 | — | Kewangan |
|
GSPECPLC
GLOBAL SPECTRUM ENERGY SERVICES PLC[BLS]
|
5.75 | 0.00% | 0.00 | Jual | 10 | — | — | — | — | — |
|
GUINEAINS
GUINEA INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Jual | 0 | 1.228B | 26.18 | 0.01 | — | Kewangan |
|
GUINNESS
GUINNESS NIGERIA PLC
|
46.00 | 0.00% | 0.00 | Jualan Kuat | 10.356K | 100.758B | 15.43 | 2.98 | 804.00 | Pengguna Bukan Kitaran |
|
INFINITY
INFINITY TRUST MORTGAGE BANK PLC
|
1.39 | 0.00% | 0.00 | Jual | 0 | 5.797B | 7.64 | 0.18 | — | Kewangan |
|
INITSPLC
THE INITIATES PLC
|
0.75 | 0.00% | 0.00 | Jual | 20 | — | — | — | — | — |
|
INTBREW
INTERNATIONAL BREWERIES PLC
|
15.30 | 0.00% | 0.00 | Jualan Kuat | 13.005K | 131.517B | — | -0.65 | 2249.00 | Pengguna Bukan Kitaran |
|
INTERLINK
INTERLINKED TECHNOLOGIES PLC
|
3.20 | 0.00% | 0.00 | Jual | 100 | 757.440M | — | -0.05 | 33.00 | Perindustrian |
|
JBERGER
JULIUS BERGER PLC - NIGERIA
|
18.00 | 0.00% | 0.00 | Jual | 28.720K | 23.760B | 4.23 | 4.26 | 12183.00 | Perindustrian |
|
JOHNHOLT
JOHN HOLT PLC
|
0.46 | 0.00% | 0.00 | Jual | 0 | 179.400M | 1.12 | 0.41 | — | Kewangan |
|
JULI
JULI PLC
|
1.51 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
|
MANSARD
MANSARD INSURANCE PLC
|
1.65 | 0.00% | 0.00 | Jual | 20.130K | 17.325B | 7.34 | 0.23 | 299.00 | Kewangan |
|
MCNICHOLS
MCNICHOLS PLC
|
0.45 | -10.00% | -0.05 | Jualan Kuat | 300.300K | — | — | — | — | — |
|
MRS
MRS OIL PLC - NIGERIA
|
20.85 | 0.00% | 0.00 | Jual | 0 | 6.355B | — | -7.77 | 117.00 | Tenaga |
|
NAHCO
NIGERIAN AVIATION HANDLING CO PLC
|
2.35 | 0.00% | 0.00 | Jual | 113.463K | 3.817B | 13.65 | 0.17 | 1887.00 | Perindustrian |
|
NCR
NCR PLC - NIGERIA
|
6.00 | 0.00% | 0.00 | Jual | 0 | 648.000M | 13.78 | 0.44 | 123.00 | Teknologi |
|
NEIMETH
NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
|
0.50 | 0.00% | 0.00 | Jual | 31.200K | 949.579M | 6.79 | 0.07 | 271.00 | Penjagaan Kesihatan |
|
NESTLE
NESTLE PLC - NIGERIA
|
1250.00 | 0.00% | 0.00 | Jual | 25.020K | 990.820B | 20.97 | 59.61 | 2200.00 | Pengguna Bukan Kitaran |
|
NSLTECH
SECURE ELECTRONIC TECHNOLOGY PLC
|
0.20 | 0.00% | 0.00 | Jual | 0 | 1.126B | — | -0.03 | — | Kitaran Pengguna |
|
OKOMUOIL
OKOMU OIL PALM CO PLC
|
55.80 | 0.00% | 0.00 | Jual | 2.775K | 53.228B | 8.81 | 6.33 | 491.00 | Pengguna Bukan Kitaran |
|
PHARMDEKO
PHARMA DEKO PLC
|
1.50 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
|
PORTPAINT
PORTLAND PAINTS AND PRODUCTS PLC - NIGERIA
|
2.47 | 0.00% | 0.00 | Jual | 0 | 1.960B | 8.20 | 0.32 | 111.00 | Bahan Asas |
|
PREMPAINTS
PREMIER PAINTS PLC
|
9.40 | 0.00% | 0.00 | Jual | 0 | 1.156B | — | -0.49 | 57.00 | Bahan Asas |
|
PRESCO
PRESCO PLC
|
44.80 | 0.00% | 0.00 | Jual | 17.288K | 44.800B | 11.72 | 3.82 | 506.00 | Pengguna Bukan Kitaran |
|
PZ
PZ CUSSONS NIGERIA PLC
|
5.80 | -3.33% | -0.20 | Jual | 590.011K | 23.029B | 17.05 | 0.34 | 1318.00 | Pengguna Bukan Kitaran |
|
RAKUNITY
RAK UNITY PETROLEUM CO PLC
|
0.40 | 0.00% | 0.00 | Jual | 0 | 22.650M | 0.67 | 0.59 | 16.00 | Tenaga |
|
RESORTSAL
RESORT SAVINGS AND LOANS PLC
|
0.20 | 0.00% | 0.00 | Jual | 0 | 2.266B | — | -0.07 | 256.00 | Kewangan |
|
RTBRISCOE
R T BRISCOE PLC
|
0.29 | 0.00% | 0.00 | Jual | 0 | 341.143M | — | -3.28 | 181.00 | Kitaran Pengguna |
|
SCOA
SCOA NIGERIA PLC
|
2.93 | 0.00% | 0.00 | Jual | 0 | 1.903B | 76.01 | 0.04 | 267.00 | Kewangan |
|
SEPLAT
SEPLAT PETROLEUM DEVELOPMENT CO PLC
|
480.00 | 0.00% | 0.00 | Jualan Kuat | 3.702K | 272.879B | 6.21 | 80.31 | 464.00 | Tenaga |
|
SKYAVN
SKYWAY AVIATION HANDLING COMPANY PLC[BLS]
|
4.65 | 0.00% | 0.00 | Jual | 50 | 1.976B | — | — | — | Perindustrian |
|
SMURFIT
SMART PRODUCTS PLC - NIGERIA
|
0.29 | 0.00% | 0.00 | Jual | 0 | 19.800M | — | — | 3.00 | Bahan Asas |
|
STANBIC
STANBIC IBTC HOLDINGS PLC
|
38.00 | -1.30% | -0.50 | Jual | 311.218K | 389.141B | 5.73 | 6.66 | 2933.00 | Kewangan |
|
STDINSURE
STANDARD ALLIANCE INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Jual | 0 | 2.581B | 19.57 | 0.01 | — | Kewangan |
|
TANTALIZER
TANTALIZERS PLC
|
0.20 | 0.00% | 0.00 | Jual | 100 | 642.326M | 8.96 | 0.02 | — | Pengguna Bukan Kitaran |
|
TOTAL
TOTAL PLC - NIGERIA
|
129.90 | 0.00% | 0.00 | Jual | 27.193K | 44.104B | 7.58 | 17.13 | 464.00 | Tenaga |
|
TRANSCOHOT
TRANSCORP HOTELS PLC
|
5.40 | 0.00% | 0.00 | Jual | 0 | 41.042B | 11.05 | 0.49 | 1316.00 | Kitaran Pengguna |
|
TRANSEXPR
TRANS NATIONWIDE EXPRESS PLC
|
0.70 | 0.00% | 0.00 | Jual | 13.550K | — | — | — | — | — |
|
TRIPPLEG
TRIPPLE GEE AND COMPANY PLC
|
0.70 | 0.00% | 0.00 | Jual | 65.397K | — | — | — | — | — |
|
UAC_PROP
UPDC PROPERTY DEVELOPMENT CO PLC
|
1.19 | -7.03% | -0.09 | Jualan Kuat | 540.165K | 3.092B | — | -4.29 | 305.00 | Kewangan |
|
UBA
UNITED BANK FOR AFRICA PLC - NIGERIA
|
5.50 | -0.90% | -0.05 | Jual | 45.292M | 188.097B | 2.34 | 2.35 | 12880.00 | Kewangan |
|
UNIONDAC
UNION DIAGNOSTIC AND CLINICAL SERVICES
|
0.22 | -8.33% | -0.02 | Jualan Kuat | 185.000K | 781.690M | 23.61 | 0.01 | — | Penjagaan Kesihatan |
|
UNIONDICON
UNION DICON SALT PLC
|
12.15 | 0.00% | 0.00 | Jual | 0 | 3.321B | — | -0.51 | 398.00 | Pengguna Bukan Kitaran |
|
UNIVINSURE
UNIVERSAL INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | Jual | 0 | 3.200B | 3.41 | 0.06 | 75.00 | Kewangan |
|
VANLEER
GREIF NIGERIA PLC
|
9.10 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
|
ZENITHBANK
ZENITH BANK PLC
|
18.50 | 0.00% | 0.00 | Jual | 15.891M | 580.835B | 2.96 | 6.25 | 7594.00 | Kewangan |
Muatkan Lagi
