Pasaran Saham Nigeria
Stocks with the highest price — Pasaran Saham Nigeria
If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.
NESTLE
NESTLE PLC - NIGERIA
|
1405.00 | 0.00% | 0.00 | Jual | 358.720K | 1113.682B | 28.47 | 49.35 | 2239.00 | Pengguna Tidak Tahan Lama |
|
A
AIRTELAFRI
AIRTEL AFRICA PLC
|
780.00 | 0.00% | 0.00 | Beli | 711.398K | 2134.430B | 16.59 | 47.01 | 3525.00 | Perkhidmatan Teknologi |
|
S
SEPLAT
SEPLAT PETROLEUM DEVELOPMENT CO PLC
|
731.50 | 0.00% | 0.00 | Beli | 256.766K | 301.373B | 19.54 | 38.01 | — | Tenaga Mineral |
|
D
DANGCEM
DANGOTE CEMENT PLC
|
280.00 | 0.00% | 0.00 | Beli | 435.472K | 4760.086B | 14.06 | 19.91 | 15478.00 | Mineral Bukan Tenaga |
TOTAL
TOTALENERGIES MARKETING NIGERIA PLC
|
207.60 | 0.00% | 0.00 | Beli | 379.747K | 70.485B | 6.50 | 31.95 | — | Tenaga Mineral |
|
M
MTNN
MTN NIGERIA COMMUNICATIONS PLC
|
174.00 | 0.00% | 0.00 | Beli | 1.906M | 3541.685B | 14.04 | 12.39 | 1844.00 | Komunikasi |
|
O
OKOMUOIL
OKOMU OIL PALM CO PLC
|
125.40 | 0.00% | 0.00 | Beli | 8.562K | 119.620B | 9.26 | 13.54 | — | Industri Pemprosesan |
|
P
PRESCO
PRESCO PLC
|
89.00 | 0.00% | 0.00 | Beli | 488.756K | 89.000B | 6.73 | 13.22 | — | Industri Pemprosesan |
|
B
BUACEMENT
BUA CEMENT PLC
|
72.00 | 0.00% | 0.00 | Beli | 453.257K | 2438.234B | 30.83 | 2.34 | 1001.00 | Mineral Bukan Tenaga |
|
S
SFSREIT
SFS REAL ESTATE INVESTMENT TRUST
|
67.90 | -0.00% | -0.00 | Jual | 2.292K | 1.358B | 8.40 | 8.09 | — | Kewangan |
|
N
NOTORE
NOTORE CHEMICAL IND PLC[BLS]
|
62.50 | 0.00% | 0.00 | Beli | 1 | 97.732B | — | -13.26 | — | Industri Pemprosesan |
|
B
BETAGLAS
BETA GLASS PLC
|
52.95 | 0.00% | 0.00 | Jual | 1.512K | 26.474B | — | — | — | Industri Pemprosesan |
|
N
NB
NIGERIAN BREWERIES PLC
|
50.00 | -2.82% | -1.45 | Beli | 13.959M | 415.502B | 43.25 | 1.19 | 2990.00 | Pengguna Tidak Tahan Lama |
|
S
STANBIC
STANBIC IBTC HOLDINGS PLC
|
39.00 | 0.00% | 0.00 | Jual | 1.046M | 505.323B | 9.57 | 4.35 | 2972.00 | Kewangan |
|
G
GUINNESS
GUINNESS NIGERIA PLC
|
30.00 | 0.00% | 0.00 | Beli | 299.570K | 65.711B | 52.35 | 0.57 | — | Pengguna Tidak Tahan Lama |
|
F
FLOURMILL
FLOUR MILLS OF NIGERIA PLC
|
29.40 | 0.00% | 0.00 | Beli | 246.553K | 109.299B | 4.55 | 6.47 | 5083.00 | Industri Pemprosesan |
|
G
GTCO
GUARANTY TRUST HOLDING COMPANY PLC
|
28.60 | 0.35% | 0.10 | Beli | 3.188M | 841.732B | 4.51 | 6.34 | — | Kewangan |
|
C
CONOIL
CONOIL PLC
|
25.50 | 0.00% | 0.00 | Beli | 12.705K | 17.696B | 7.89 | 3.23 | 198.00 | Tenaga Mineral |
|
W
WAPCO
LAFARGE CEMENT WAPCO PLC
|
25.20 | 0.80% | 0.20 | Belian Kuat | 1.223M | 397.863B | 11.10 | 2.22 | 1379.00 | Mineral Bukan Tenaga |
|
J
JBERGER
JULIUS BERGER PLC - NIGERIA
|
25.00 | 0.00% | 0.00 | Jual | 254.515K | 40.000B | — | — | — | Perkhidmatan Industri |
|
Z
ZENITHBANK
ZENITH BANK PLC
|
24.90 | 0.40% | 0.10 | Beli | 3.141M | 781.773B | 3.36 | 7.41 | — | Kewangan |
|
C
CAP
CHEMICAL AND ALLIED PRODUCTS PLC
|
19.50 | -0.51% | -0.10 | Jualan Kuat | 233.890K | 15.450B | 12.20 | 1.61 | — | Industri Pemprosesan |
|
D
DANGSUGAR
DANGOTE SUGAR REFINERY PLC
|
18.00 | 0.00% | 0.00 | Beli | 669.506K | 218.644B | 7.06 | 2.55 | — | Industri Pemprosesan |
|
V
VITAFOAM
VITAFOAM PLC - NIGERIA
|
17.40 | 0.00% | 0.00 | Beli | 388.291K | 21.765B | 4.50 | 3.86 | — | Industri Pemprosesan |
|
E
ENAMELWA
NIGERIAN ENAMELWARE CO PLC
|
16.20 | -0.00% | -0.00 | Jualan Kuat | 300 | 1.232B | — | -3.62 | — | Barangan Pengguna Tahan Lama |
UNILEVER
UNILEVER NIGERIA PLC
|
15.60 | 0.65% | 0.10 | Belian Kuat | 2.868M | 89.048B | — | -0.48 | — | Pengguna Tidak Tahan Lama |
|
M
MRS
MRS OIL PLC - NIGERIA
|
15.20 | 0.00% | 0.00 | Beli | 50.885K | 4.633B | — | -7.08 | — | Khidmat Pengagihan |
|
A
ARDOVA
ARDOVA PLC
|
14.90 | 0.00% | 0.00 | Jualan Kuat | 1.565M | 19.324B | 7.40 | 2.01 | 146.00 | Tenaga Mineral |
|
N
NASCON
NASCON ALLIED INDUSTRIES PLC
|
14.65 | 0.00% | 0.00 | Jual | 111.858K | 38.814B | 14.63 | 1.00 | — | Industri Pemprosesan |
|
F
FBNH
FBN HOLDINGS PLC
|
11.80 | -4.84% | -0.60 | Beli | 56.164M | 450.486B | 6.71 | 1.87 | 8341.00 | Kewangan |
|
U
UACN
UAC PLC - NIGERIA
|
11.15 | -1.76% | -0.20 | Beli | 826.879K | 31.694B | 5.43 | 2.03 | 1396.00 | Pengguna Tidak Tahan Lama |
|
B
BOCGAS
BOC GASES PLC
|
10.50 | 0.00% | 0.00 | Jual | 4.500K | 4.371B | — | — | — | Industri Pemprosesan |
|
P
PREMPAINTS
PREMIER PAINTS PLC
|
10.00 | 0.00% | 0.00 | Beli | 700 | 1.230B | — | -0.25 | 20.00 | Industri Pemprosesan |
|
U
UNIONDICON
UNION DICON SALT PLC
|
9.90 | 0.00% | 0.00 | Jual | 300 | 2.706B | — | -0.18 | — | Pengguna Tidak Tahan Lama |
|
A
ACCESS
ACCESS BANK PLC
|
9.45 | 0.00% | 0.00 | Beli | 4.689M | 328.090B | 2.58 | 3.74 | 5434.00 | Kewangan |
|
U
UCAP
UNITED CAPITAL PLC
|
9.00 | 0.00% | 0.00 | Beli | 1.522M | 54.000B | 5.24 | 1.72 | — | Kewangan |
|
B
BERGER
BERGER PAINTS PLC - NIGERIA
|
8.90 | 0.00% | 0.00 | Beli | 30.406K | 2.579B | 18.43 | 0.48 | 153.00 | Industri Pemprosesan |
|
U
UBA
UNITED BANK FOR AFRICA PLC - NIGERIA
|
8.45 | 0.00% | 0.00 | Beli | 5.908M | 285.565B | 2.10 | 3.97 | 10824.00 | Kewangan |
|
E
ETI
ECOBANK TRANSNATIONAL INC
|
8.00 | 1.91% | 0.15 | Beli | 15.768M | 140.231B | 18.27 | 0.42 | 14023.00 | Kewangan |
|
C
CADBURY
CADBURY PLC - NIGERIA
|
8.00 | 0.00% | 0.00 | Jual | 25.422K | 15.026B | — | -0.12 | — | Pengguna Tidak Tahan Lama |
|
E
ETERNA
ETERNA PLC
|
8.00 | 0.00% | 0.00 | Beli | 84.570K | 10.433B | — | — | 82.00 | Tenaga Mineral |
|
N
NNFM
NORTHERN NIGERIA FLOUR MILLS PLC
|
8.00 | 0.00% | 0.00 | Beli | 159.700K | 1.426B | 14.65 | 0.55 | 63.00 | Industri Pemprosesan |
|
C
CUSTODIAN
CUSTODIAN INVESTMENT PLC
|
8.00 | 0.00% | 0.00 | Beli | 682.953K | 47.055B | 3.91 | 2.04 | 362.00 | Kewangan |
|
A
ALEX
ALUMINIUM EXTRUSION INDUSTRIES PLC
|
7.20 | 0.00% | 0.00 | Jual | 14.558K | 1.584B | — | — | — | Kilang Pengeluar |
|
A
AFRIPRUD
AFRICA PRUDENTIAL REGISTRARS PLC
|
6.30 | -0.79% | -0.05 | Jual | 1.309M | 12.800B | 10.53 | 0.61 | 91.00 | Kewangan |
GLAXOSMITH
GALAXO SMITHKLINE CONSUMER PLC - NIGERIA
|
6.30 | -10.00% | -0.70 | Jual | 195.028K | 8.371B | 28.88 | 0.24 | 113.00 | Teknologi Kesihatan |
|
F
FIDSON
FIDSON HEALTHCARE PLC
|
6.15 | 0.00% | 0.00 | Beli | 422.045K | 12.831B | 6.86 | 0.90 | 405.00 | Teknologi Kesihatan |
|
C
CUTIX
CUTIX PLC
|
6.12 | 1.16% | 0.07 | Beli | 830.726K | 11.272B | 20.51 | 0.31 | 236.00 | Kilang Pengeluar |
|
P
PZ
PZ CUSSONS NIGERIA PLC
|
6.05 | -6.92% | -0.45 | Beli | 2.252M | 25.610B | — | 0.55 | — | Pengguna Tidak Tahan Lama |
|
T
TRANSCOHOT
TRANSCORP HOTELS PLC
|
5.38 | -9.88% | -0.59 | Jual | 407.816K | 61.148B | — | -0.38 | 768.00 | Perkhidmatan Pengguna |
|
I
INTBREW
INTERNATIONAL BREWERIES PLC
|
5.30 | 9.28% | 0.45 | Belian Kuat | 3.141M | 130.281B | — | -0.64 | 2082.00 | Pengguna Tidak Tahan Lama |
|
U
UBN
UNION BANK OF NIGERIA PLC
|
5.10 | 2.00% | 0.10 | Beli | 284.212K | 145.604B | 7.77 | 0.64 | 2342.00 | Kewangan |
|
O
OANDO
OANDO PLC
|
5.00 | 1.01% | 0.05 | Beli | 2.157M | 62.779B | — | — | — | Tenaga Mineral |
|
C
CILEASING
C AND I LEASING PLC
|
4.70 | 6.82% | 0.30 | Beli | 700.372K | 3.439B | 97.13 | 0.18 | 352.00 | Kewangan |
|
S
SKYAVN
SKYWAY AVIATION HANDLING COMPANY PLC
|
4.45 | 0.00% | 0.00 | Beli | 6.000K | 6.023B | 7.03 | 0.63 | 1630.00 | Pengangkutan |
|
M
MAYBAKER
MAY AND BAKER PLC - NIGERIA
|
4.36 | 0.00% | 0.00 | Jual | 100.210K | 7.522B | 6.96 | 0.63 | — | Teknologi Kesihatan |
|
E
ELLAHLAKES
ELLAH LAKES PLC
|
4.25 | 0.00% | 0.00 | Jual | 51.511K | 8.500B | — | -0.29 | — | Industri Pemprosesan |
|
H
HONYFLOUR
HONEYWELL FLOUR MILLS PLC
|
3.65 | 1.39% | 0.05 | Beli | 2.586M | 29.025B | — | — | — | Industri Pemprosesan |
|
N
NAHCO
NIGERIAN AVIATION HANDLING CO PLC
|
3.44 | 0.29% | 0.01 | Beli | 11.832M | 5.571B | 5.96 | 0.58 | — | Pengangkutan |
|
R
REDSTAREX
RED STAR EXPRESS PLC
|
3.20 | -3.32% | -0.11 | Beli | 756.609K | 3.159B | 6.77 | 0.49 | — | Pengangkutan |
|
C
CAPHOTEL
CAPITAL HOTELS PLC
|
3.19 | 0.00% | 0.00 | Beli | 102 | 4.941B | — | -0.19 | 567.00 | Perkhidmatan Pengguna |
|
F
FCMB
FCMB GROUP PLC
|
3.15 | -1.25% | -0.04 | Beli | 603.103K | 62.379B | 3.61 | 0.87 | 3610.00 | Kewangan |
|
C
CHAMPION
CHAMPION BREWERY PLC
|
3.00 | 0.00% | 0.00 | Beli | 299.165K | 23.488B | 48.54 | 0.06 | 142.00 | Pengguna Tidak Tahan Lama |
|
N
NCR
NCR PLC - NIGERIA
|
3.00 | 0.00% | 0.00 | Beli | 3.000K | 324.000M | 2.09 | 1.44 | 116.00 | Perkhidmatan Teknologi |
|
E
EUNISELL
EUNISELL INTERLINKED PLC
|
2.91 | 0.00% | 0.00 | Neutral | 1.500K | 688.796M | 58.20 | 0.05 | — | Kilang Pengeluar |
|
F
FIDELITYBK
FIDELITY BANK PLC
|
2.76 | 0.00% | 0.00 | Beli | 6.909M | 79.101B | 2.28 | 1.20 | 2945.00 | Kewangan |
|
P
PHARMDEKO
PHARMA DEKO PLC
|
2.60 | 0.00% | 0.00 | Beli | 9.884K | 563.733M | — | -0.77 | 63.00 | Teknologi Kesihatan |
|
M
MANSARD
AXAMANSARD INSURANCE PLC
|
2.49 | 0.00% | 0.00 | Jual | 3.382M | 21.704B | 5.81 | 0.43 | — | Kewangan |
|
L
LIVESTOCK
LIVESTOCK FEEDS PLC
|
2.32 | 3.11% | 0.07 | Beli | 4.802M | 6.990B | 9.36 | 0.25 | 81.00 | Industri Pemprosesan |
|
C
CHELLARAM
CHELLARAMS PLC.[MRF]
|
2.24 | 0.00% | 0.00 | Jual | 0 | 1.619B | — | — | — | Kilang Pengeluar |
|
E
ETRANZACT
E TRANZACT INTERNATIONAL PLC
|
2.05 | 0.00% | 0.00 | Jual | 3.078K | 13.601B | — | -0.37 | — | Perkhidmatan Teknologi |
|
N
NEM
NEM INSURANCE CO PLC
|
2.00 | 0.00% | 0.00 | Beli | 57.112K | 20.066B | — | — | — | Kewangan |
|
N
NPFMCRFBK
NPF MICROFINANCE BANK PLC
|
1.93 | 0.52% | 0.01 | Belian Kuat | 1.159M | 8.461B | 5.21 | 0.36 | — | Kewangan |
|
M
MORISON
MORISON INDUSTRIES PLC
|
1.89 | 0.00% | 0.00 | Neutral | 20.000K | 1.870B | — | — | — | Pengguna Tidak Tahan Lama |
|
U
UPDC
UPDC PLC [BLS]
|
1.80 | -3.23% | -0.06 | Jual | 1.115M | 34.150B | 110.84 | 0.02 | — | Kewangan |
|
N
NEIMETH
NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
|
1.79 | -0.56% | -0.01 | Beli | 153.911K | 3.418B | — | — | 196.00 | Teknologi Kesihatan |
|
C
CAVERTON
CAVERTON OFFSHORE SUPPORT GROUP PLC
|
1.75 | 0.00% | 0.00 | Jual | 100.642K | 5.863B | — | — | — | Perkhidmatan Komersial |
|
U
UPL
UNIVERSITY PRESS PLC
|
1.65 | 10.00% | 0.15 | Belian Kuat | 1.500M | 647.114M | — | -0.03 | — | Perkhidmatan Pengguna |
|
S
STERLNBANK
STERLING BANK PLC
|
1.50 | -1.32% | -0.02 | Jual | 2.417M | 43.186B | 3.61 | 0.42 | 2367.00 | Kewangan |
|
L
LEARNAFRCA
LEARN AFRICA PLC
|
1.26 | 0.00% | 0.00 | Jual | 55.952K | 1.057B | 5.57 | 0.23 | — | Perkhidmatan Pengguna |
|
L
LASACO
LASACO ASSURANCE PLC
|
1.20 | 0.00% | 0.00 | Jual | 219.335K | 2.200B | 13.59 | 0.09 | 157.00 | Kewangan |
|
I
IKEJAHOTEL
IKEJA HOTEL PLC
|
1.10 | 0.00% | 0.00 | Jual | 7.388K | 2.287B | — | -2.71 | — | Perkhidmatan Pengguna |
|
A
AIICO
AIICO INSURANCE PLC
|
1.03 | 9.57% | 0.09 | Belian Kuat | 18.256M | 19.640B | 2.00 | 0.48 | — | Kewangan |
|
T
TRANSCORP
TRANSNATIONAL CORPORATION OF NIGERIA PLC
|
1.02 | 0.00% | 0.00 | Beli | 10.413M | 41.461B | 11.92 | 0.09 | 958.00 | Utiliti |
|
T
TRIPPLEG
TRIPPLE GEE AND COMPANY PLC
|
0.96 | 0.00% | 0.00 | Beli | 14.156K | 475.156M | 5.83 | 0.16 | 104.00 | Kilang Pengeluar |
|
S
SCOA
SCOA NIGERIA PLC
|
0.95 | 0.00% | 0.00 | Jual | 10.000K | 617.334M | — | -0.47 | — | Barangan Pengguna Tahan Lama |
|
A
ABBEYBDS
ABBEY BUILDING SOCIETY PLC
|
0.94 | 9.30% | 0.08 | Jual | 4.899M | 5.557B | — | -0.51 | — | Kewangan |
|
T
TRANSEXPR
TRANS NATIONWIDE EXPRESS PLC
|
0.89 | 0.00% | 0.00 | Beli | 5.000K | 417.274M | — | -0.07 | — | Pengangkutan |
|
W
WEMABANK
WEMA BANK PLC
|
0.74 | 0.00% | 0.00 | Jual | 5.127M | 28.931B | 4.25 | 0.18 | — | Kewangan |
|
J
JOHNHOLT
JOHN HOLT PLC
|
0.72 | 0.00% | 0.00 | Beli | 465 | 280.189M | — | -1.78 | 124.00 | Khidmat Pengagihan |
|
J
JAIZBANK
JAIZ BANK PLC
|
0.62 | 3.33% | 0.02 | Belian Kuat | 3.076M | 20.725B | 5.48 | 0.11 | 609.00 | Kewangan |
|
L
LINKASSURE
LINKAGE ASSURANCE PLC
|
0.56 | 0.00% | 0.00 | Jual | 115.509K | 7.840B | — | -0.07 | — | Kewangan |
|
C
CORNERST
CORNERSTONE INSURANCE CO PLC
|
0.56 | 0.00% | 0.00 | Beli | 162.069K | 10.108B | 7.15 | 0.08 | 156.00 | Kewangan |
|
R
ROYALEX
ROYAL EXCHANGE PLC
|
0.55 | -1.79% | -0.01 | Jual | 462.474K | 2.741B | — | -0.07 | 324.00 | Kewangan |
|
U
UNITYBNK
UNITY BANK PLC
|
0.55 | -3.51% | -0.02 | Jualan Kuat | 562.504K | 6.663B | 2.73 | 0.21 | — | Kewangan |
|
C
CHIPLC
CONSOLIDATED HALLMARK INSURANCE PLC
|
0.54 | -10.00% | -0.06 | Jual | 546.906K | 6.423B | 6.59 | 0.09 | 178.00 | Kewangan |
|
W
WAPIC
WAPIC INSURANCE PLC
|
0.49 | 0.00% | 0.00 | Jual | 460.672K | 11.756B | — | — | — | Kewangan |
|
J
JAPAULGOLD
JAPAUL GOLD & VENTURES PLC
|
0.46 | 2.22% | 0.01 | Jual | 1.949M | 2.818B | — | -0.21 | 132.00 | Pengangkutan |
|
P
PRESTIGE
PRESTIGE ASSURANCE CO PLC
|
0.46 | 0.00% | 0.00 | Jual | 668.727K | 5.699B | 5.83 | 0.07 | 88.00 | Kewangan |
|
C
COURTVILLE
COURTEVILLE INVESTMENTS PLC
|
0.46 | 2.22% | 0.01 | Belian Kuat | 2.663M | 1.456B | — | — | — | Perkhidmatan Komersial |
Muatkan Lagi