Saham Nigeria dengan harga tertinggi

Di bawah adalah Saham Nigeria yang menunjukka harga saham tertinggi pada hari ini. Mereka disusun mengikut harga tetapi metrik lain turut tersedia: nisbah P/E, permodalan pasaran, perubahan harga dan banyak lagi.
Simbol
Harga
Perubahan %
Volum
Vol Relatif
Permodalan Pasaran
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
GEREGUGEREGU POWER PLC
1,000.0 NGN0.00%7.813 K0.082.5 T NGN87.1611.47 NGN+207.04%0.80%Utiliti
NESTLENESTLE PLC - NIGERIA
920.0 NGN0.00%43.889 K1.50729.244 B NGN−291.26 NGN−589.18%6.68%Barangan Pengguna Tidak Tahan Lama
Beli
DANGCEMDANGOTE CEMENT PLC
591.1 NGN−9.99%498.298 K10.5711.001 T NGN22.2926.52 NGN+17.70%4.57%Mineral Bukan Tenaga
Jual
TOTALTOTALENERGIES MARKETING NIGERIA PLC
388.9 NGN0.00%31.74 K0.72132.04 B NGN6.5259.64 NGN+27.23%6.43%Dagangan Runcit
Beli Kuat
PRESCOPRESCO PLC
383.0 NGN0.00%57.167 K0.35383 B NGN8.6044.52 NGN+160.28%6.87%Barangan Pengguna Tidak Tahan Lama
Beli Kuat
BUAFOODSBUA FOODS PLC
379.9 NGN0.00%5.148 K0.426.838 T NGN52.997.17 NGN+17.79%1.18%Industri Pemprosesan
Neutral
OKOMUOILOKOMU OIL PALM CO PLC
292.0 NGN0.00%40.146 K0.32278.542 B NGN10.6827.33 NGN+54.18%6.34%Industri Pemprosesan
Beli
MTNNMTN NIGERIA COMMUNICATIONS PLC
200.0 NGN0.00%1.212 M1.284.199 T NGN−29.77 NGN−265.67%7.80%Komunikasi
Neutral
BUACEMENTBUA CEMENT PLC
143.2 NGN0.00%47.99 K1.524.849 T NGN79.991.79 NGN−35.96%1.96%Mineral Bukan Tenaga
Jual Kuat
CONOILCONOIL PLC
137.0 NGN0.00%20.507 K0.4695.037 B NGN8.6715.79 NGN+47.90%1.83%Khidmat Pengagihan
MRSMRS OIL PLC - NIGERIA
132.7 NGN0.00%247.123 K5.9845.484 B NGN8.4015.78 NGN+87.48%0.00%Khidmat Pengagihan
SFSREITSFS REAL ESTATE INVESTMENT TRUST
101.4 NGN0.00%700.122.028 B NGN6.2816.15 NGN+59.21%14.30%Kewangan
TRANSCOHOTTRANSCORP HOTELS PLC
98.40 NGN0.00%9.612 K0.421.008 T NGN99.360.99 NGN+196.32%0.20%Perkhidmatan Pengguna
JBERGERJULIUS BERGER PLC - NIGERIA
97.00 NGN+4.86%931.339 K3.28148 B NGN7.6812.63 NGN+1,539.43%3.24%Perkhidmatan Industri
Jual Kuat
GUINNESSGUINNESS NIGERIA PLC
63.50 NGN0.00%397.507 K1.18139.089 B NGN−39.12 NGN−1,473.47%0.00%Barangan Pengguna Tidak Tahan Lama
Beli
NOTORENOTORE CHEMICAL IND PLC
62.50 NGN0.00%200.0497.732 B NGN−95.13 NGN−495.78%0.00%Industri Pemprosesan
STANBICSTANBIC IBTC HOLDINGS PLC
53.50 NGN0.00%158.86 K0.63693.199 B NGN4.4911.90 NGN6.92%Kewangan
Neutral
BETAGLASBETA GLASS PLC
53.00 NGN0.00%5.183 K0.5531.798 B NGN5.3010.00 NGN−8.66%2.64%Industri Pemprosesan
NNFMNORTHERN NIGERIA FLOUR MILLS PLC
48.30 NGN0.00%1.024 K0.268.607 B NGN5.778.37 NGN+705.83%0.72%Industri Pemprosesan
FLOURMILLFLOUR MILLS OF NIGERIA PLC
46.00 NGN0.00%142.469 K0.17171.013 B NGN4.89%Industri Pemprosesan
Beli
VFDGROUPVFD GROUP PLC
45.00 NGN0.00%15.903 K0.1157.008 B NGN−0.38 NGN0.00%Kewangan
GTCOGUARANTY TRUST HOLDING COMPANY PLC
44.00 NGN−1.68%28.422 M1.011.317 T NGN1.3632.46 NGN7.15%Kewangan
Beli Kuat
NAHCONIGERIAN AVIATION HANDLING CO PLC
39.20 NGN+5.95%2.668 M2.1772.115 B NGN11.743.34 NGN+621.80%6.86%Pengangkutan
UCAPUNITED CAPITAL PLC
38.95 NGN+2.50%12.424 M0.64228 B NGN16.152.41 NGN+46.04%4.74%Kewangan
Beli Kuat
DANGSUGARDANGOTE SUGAR REFINERY PLC
37.50 NGN−1.32%1.059 M0.84461.581 B NGN−12.80 NGN−365.09%3.95%Industri Pemprosesan
Jual
WAPCOLAFARGE CEMENT WAPCO PLC
37.00 NGN0.00%208.577 K0.15595.988 B NGN14.412.57 NGN−18.96%5.14%Mineral Bukan Tenaga
Beli Kuat
CAPCHEMICAL AND ALLIED PRODUCTS PLC
35.95 NGN0.00%305.318 K0.1529.29 B NGN9.773.68 NGN+21.33%4.31%Industri Pemprosesan
ZENITHBANKZENITH BANK PLC
35.85 NGN−0.28%16.586 M0.511.129 T NGN1.3626.43 NGN11.13%Kewangan
Beli Kuat
NASCONNASCON ALLIED INDUSTRIES PLC
34.00 NGN0.00%223.79 K0.1991.883 B NGN7.124.78 NGN+91.98%5.77%Barangan Pengguna Tidak Tahan Lama
Jual
NBNIGERIAN BREWERIES PLC
29.80 NGN0.00%8.177 M3.22306.229 B NGN−15.58 NGN−1,072.15%4.53%Barangan Pengguna Tidak Tahan Lama
Beli
ETIECOBANK TRANSNATIONAL INC
22.00 NGN0.00%40.953 K0.09400.661 B NGN2.269.74 NGN2.32%Kewangan
Beli Kuat
NGXGROUPNIGERIAN EXCHANGE GROUP
21.35 NGN0.00%160.627 K0.4141.934 B NGN7.172.98 NGN+877.79%4.68%Kewangan
UBAUNITED BANK FOR AFRICA PLC - NIGERIA
21.05 NGN+0.48%26.04 M1.48716.478 B NGN1.0619.95 NGN13.37%Kewangan
Beli Kuat
FBNHFBN HOLDINGS PLC
21.00 NGN+0.48%4.623 M0.72937.765 B NGN1.6312.91 NGN2.37%Kewangan
Beli
SKYAVNSKYWAY AVIATION HANDLING COMPANY PLC
20.40 NGN0.00%3000.0127.613 B NGN7.462.74 NGN+499.43%1.47%Pengangkutan
OANDOOANDO PLC
20.35 NGN+10.00%73.01 M7.24229.981 B NGN3.166.43 NGN0.00%Tenaga Mineral
PZPZ CUSSONS NIGERIA PLC
19.80 NGN0.00%21.203 K0.3578.615 B NGN−20.94 NGN−853.72%5.10%Barangan Pengguna Tidak Tahan Lama
ENAMELWANIGERIAN ENAMELWARE CO PLC
19.30 NGN0.00%00.001.467 B NGN0.00%Barangan Pengguna Tahan Lama
ACCESSCORPACCESS HOLDINGS PLC
18.50 NGN−2.63%30.519 M1.01651.472 B NGN11.05%Kewangan
Beli Kuat
CADBURYCADBURY PLC - NIGERIA
18.50 NGN0.00%117.787 K0.8842.185 B NGN−15.21 NGN−1,099.76%2.16%Barangan Pengguna Tidak Tahan Lama
Neutral
VITAFOAMVITAFOAM PLC - NIGERIA
18.50 NGN0.00%158.952 K0.5123.141 B NGN−4.16 NGN−238.24%8.43%Industri Pemprosesan
UNILEVERUNILEVER NIGERIA PLC
17.95 NGN−0.28%921.018 K1.64103.41 B NGN10.091.78 NGN+49.24%4.17%Barangan Pengguna Tidak Tahan Lama
Beli
ETERNAETERNA PLC
16.20 NGN−10.00%441.023 K1.1923.475 B NGN−11.62 NGN−773.20%0.83%Tenaga Mineral
UACNUAC PLC - NIGERIA
15.80 NGN−0.94%610.164 K0.0846.672 B NGN3.224.90 NGN+612.63%1.38%Barangan Pengguna Tidak Tahan Lama
Beli Kuat
BERGERBERGER PAINTS PLC - NIGERIA
15.00 NGN0.00%18.015 K0.694.347 B NGN10.841.38 NGN+32.87%5.33%Industri Pemprosesan
FIDSONFIDSON HEALTHCARE PLC
14.75 NGN0.00%231.475 K1.0433.851 B NGN11.451.29 NGN−32.01%4.07%Teknologi Kesihatan
Beli Kuat
IMGINDUSTRIAL & MEDICAL GASES NIGERIA PLC
13.00 NGN0.00%79.277 K0.876.493 B NGN3.723.49 NGN+251.47%3.85%Industri Pemprosesan
TRANSCORPTRANSNATIONAL CORPORATION OF NIGERIA PLC
11.90 NGN+1.71%15.326 M2.03475.582 B NGN10.391.15 NGN+591.37%0.85%Utiliti
Beli Kuat
MULTIVERSEMULTIVERSE MINING AND EXPLORATION PLC
11.20 NGN0.00%1000.004.773 B NGN12.400.90 NGN+79.31%0.45%Mineral Bukan Tenaga
FIDELITYBKFIDELITY BANK PLC
10.70 NGN+0.94%9.934 M0.42373.262 B NGN2.454.37 NGN7.81%Kewangan
Beli
CUSTODIANCUSTODIAN INVESTMENT PLC
10.20 NGN0.00%637.483 K0.6259.995 B NGN2.553.99 NGN+118.22%7.84%Kewangan
AFRIPRUDAFRICA PRUDENTIAL REGISTRARS PLC
9.50 NGN−3.06%1.932 M0.5119.6 B NGN19.080.50 NGN−21.19%4.59%Perkhidmatan Teknologi
NEMNEM INSURANCE CO PLC
8.20 NGN+2.50%1.21 M2.5740.132 B NGN7.50%Kewangan
UNIONDICONUNION DICON SALT PLC
8.10 NGN0.00%00.002.214 B NGN37.050.22 NGN+41.76%0.00%Barangan Pengguna Tidak Tahan Lama
FCMBFCMB GROUP PLC
7.90 NGN+8.22%495.623 M12.51144.56 B NGN1.365.81 NGN6.85%Kewangan
Beli
ALEXALUMINIUM EXTRUSION INDUSTRIES PLC
7.15 NGN0.00%00.001.573 B NGN−0.94 NGN−1,041.53%0.00%Mineral Bukan Tenaga
INFINITYINFINITY TRUST MORTGAGE BANK PLC
7.00 NGN0.00%5000.6129.193 B NGN25.300.28 NGN2.14%Kewangan
IKEJAHOTELIKEJA HOTEL PLC
6.70 NGN−5.63%201.378 K0.6119.679 B NGN11.900.56 NGN0.79%Perkhidmatan Pengguna
CWGCOMPUTER WAREHOUSE GROUP PLC
6.50 NGN0.00%31.921 K0.0616.411 B NGN21.700.30 NGN+43.62%2.46%Perkhidmatan Teknologi
WEMABANKWEMA BANK PLC
6.25 NGN0.00%1.2 M0.21133.939 B NGN2.003.12 NGN8.00%Kewangan
MAYBAKERMAY AND BAKER PLC - NIGERIA
5.90 NGN0.00%360.773 K1.2710.179 B NGN7.500.79 NGN−25.48%5.08%Teknologi Kesihatan
Beli Kuat
MEYERMEYER PLC.
5.30 NGN0.00%7 K0.152.816 B NGN12.100.44 NGN+1,247.69%5.66%Industri Pemprosesan
CUTIXCUTIX PLC
5.15 NGN−3.38%1.448 M0.0618.776 B NGN2.25%Pembuatan Pengeluar
ETRANZACTE TRANZACT INTERNATIONAL PLC
5.00 NGN0.00%57.981 K0.5046 B NGN18.750.27 NGN+52.14%0.00%Perkhidmatan Teknologi
MANSARDAXAMANSARD INSURANCE PLC
4.66 NGN−6.05%2.919 M2.0543.761 B NGN1.862.51 NGN+456.48%7.26%Kewangan
MORISONMORISON INDUSTRIES PLC
4.45 NGN0.00%1.5 K0.144.402 B NGN−0.10 NGN+19.10%0.00%Teknologi Kesihatan
NCRNCR PLC - NIGERIA
4.32 NGN0.00%00.00466.56 M NGN−22.32 NGN−168.88%0.00%Teknologi Elektronik
TRIPPLEGTRIPPLE GEE AND COMPANY PLC
4.13 NGN0.00%2000.112.044 B NGN−0.90 NGN−503.67%2.42%Perkhidmatan Komersial
INTBREWINTERNATIONAL BREWERIES PLC
4.07 NGN0.00%1.364 M1.27765.3 B NGN−3.66 NGN−388.49%0.00%Barangan Pengguna Tidak Tahan Lama
Neutral
STERLINGNGSTERLING FINANCIAL HOLDINGS COMPANY PLC
4.00 NGN0.00%4.623 M0.83115.162 B NGN4.660.86 NGN3.75%Kewangan
LEARNAFRCALEARN AFRICA PLC
3.95 NGN0.00%95.448 K0.351.057 B NGN7.310.54 NGN+6.38%6.33%Perkhidmatan Pengguna
REDSTAREXRED STAR EXPRESS PLC
3.80 NGN0.00%303.69 K0.553.627 B NGN13.610.28 NGN−15.60%5.26%Pengangkutan
CHELLARAMCHELLARAMS PLC.
3.70 NGN0.00%32.916 K1.362.675 B NGN0.00%Pembuatan Pengeluar
CHAMPIONCHAMPION BREWERY PLC
3.30 NGN0.00%110.487 K0.4329.528 B NGN1,269.230.00 NGN−95.69%0.00%Barangan Pengguna Tidak Tahan Lama
LIVINGTRUSTLIVINGTRUST MORTGAGE BANK PLC
3.24 NGN0.00%00.0016.2 B NGN18.570.17 NGN0.93%Kewangan
EUNISELLEUNISELL INTERLINKED PLC
3.20 NGN0.00%0757.438 M NGN0.00%Pembuatan Pengeluar
GOLDBREWGOLDEN GUINEA BREWERIES PLC
3.15 NGN0.00%2.934 K1.203.161 B NGN0.00%Barangan Pengguna Tidak Tahan Lama
HONYFLOURHONEYWELL FLOUR MILLS PLC
3.10 NGN−1.59%1.064 M0.9124.98 B NGN−1.28 NGN−4,038.58%0.00%Industri Pemprosesan
CILEASINGC AND I LEASING PLC
3.09 NGN0.00%04.025 B NGN0.00%Kewangan
ELLAHLAKESELLAH LAKES PLC
2.99 NGN0.00%200.989 K0.018.234 B NGN−0.31 NGN+19.88%0.00%Industri Pemprosesan
JOHNHOLTJOHN HOLT PLC
2.83 NGN0.00%00.001.101 B NGN−0.80 NGN−11.05%0.00%Perkhidmatan Pengguna
ABBEYBDSABBEY BUILDING SOCIETY PLC
2.61 NGN−3.33%234.007 M3,946.7927.415 B NGN18.130.14 NGN1.48%Kewangan
TOURISTTOURIST COMPANY OF NIGERIA PLC
2.50 NGN0.00%00.005.616 B NGN−26.30 NGN−1,419.33%0.00%Perkhidmatan Pengguna
LIVESTOCKLIVESTOCK FEEDS PLC
2.39 NGN0.00%3.215 M0.467.17 B NGN−0.02 NGN+90.87%0.00%Industri Pemprosesan
LASACOLASACO ASSURANCE PLC
2.30 NGN0.00%04.217 B NGN6.52%Kewangan
UPLUNIVERSITY PRESS PLC
2.20 NGN−4.35%610.379 K0.68992.242 M NGN−0.36 NGN−240.60%4.35%Perkhidmatan Pengguna
JAIZBANKJAIZ BANK PLC
2.16 NGN−0.46%17.138 M0.23101.038 B NGN4.970.43 NGN2.07%Kewangan
SCOASCOA NIGERIA PLC
2.15 NGN0.00%1400.011.397 B NGN28.630.08 NGN0.00%Barangan Pengguna Tahan Lama
CHAMSCHAMS PLC
2.12 NGN+0.95%2.839 M1.009.862 B NGN102.420.02 NGN−10.78%0.00%Perkhidmatan Teknologi
TIPTHE INITIATES PLC
2.05 NGN−4.65%963.98 K2.361.913 B NGN6.500.32 NGN+376.74%0.00%Perkhidmatan Komersial
AUSTINLAZAUSTIN LAZ AND CO PLC
2.00 NGN0.00%2500.182.16 B NGN0.00%Barangan Pengguna Tahan Lama
CORNERSTCORNERSTONE INSURANCE CO PLC
1.98 NGN0.00%186.795 K0.2635.738 B NGN2.300.86 NGN+419.96%3.03%Kewangan
ACADEMYACADEMY PRESS PLC
1.98 NGN−0.50%257.303 K11.041.504 B NGN20.800.10 NGN5.03%Perkhidmatan Pengguna
NEIMETHNEIMETH INTERNATIONAL PHARMACEUTICALS PLC
1.96 NGN+4.26%1.31 M1.798.033 B NGN−0.61 NGN−598.85%0.00%Teknologi Kesihatan
JAPAULGOLDJAPAUL GOLD & VENTURES PLC
1.86 NGN−2.62%6.52 M1.1311.962 B NGN−0.14 NGN−173.29%0.00%Pengangkutan
NPFMCRFBKNPF MICROFINANCE BANK PLC
1.68 NGN0.00%010.068 B NGN6.040.28 NGN5.95%Kewangan
FTNCOCOAFTN COCOA PROCESSORS PLC
1.67 NGN+5.70%1.43 M0.266.162 B NGN−5.01 NGN−2,802.38%0.00%Industri Pemprosesan
INTENEGINSINTERNATIONAL ENERGY INSURANCE CO PLC
1.57 NGN0.00%185.187 K0.852.016 B NGNKewangan
UNITYBNKUNITY BANK PLC
1.51 NGN0.00%017.651 B NGNKewangan
CAVERTONCAVERTON OFFSHORE SUPPORT GROUP PLC
1.50 NGN0.00%56.507 K0.105.026 B NGN−3.63 NGN−138.33%0.00%Pengangkutan