Mari mulakan
Pasaran Pasaran Saham Nigeria Semua saham

Pasaran Saham Nigeria
Amerika Syarikat
Afrika Selatan
Arab Saudi
Argentina
Australia
Bahrain
Belanda
Belgium
Brazil
Chile
China
Colombia
Denmark
Emiriah Arab Bersatu
Estonia
Filipina
Finland
Greece
Hong Kong
Hungary
Iceland
India
Indonesia
Israel
Itali
Jepun
Jerman
Kanada
Korea Selatan
Latvia
Lithuania
Luxembourg
Malaysia
Mesir
Mexico
New Zealand
Norway
Perancis
Peru
Poland
Portugal
Qatar
Romania
Rusia
Sepanyol
Serbia
Singapura
Slovakia
Sweden
Switzerland
Taiwan
Thailand
Turki
United Kingdom
Venezuela
Vietnam
Gambaran keseluruhan Berita Idea
Sebut Harga
Kalendar Perolehan Sektor & Industri

Saham Nigeria dengan harga tertinggi

Apabila mencari sesuatu untuk dilaburkan, harga saham bukan selalunya satu metriks yang selalu dipertimbangkan. Dan untuk alasan yang bagus: tidak seperti metrik asas seperti hasil atau pendapatan bersih, harga saham adalah lebih mudah diubah dengan mengubah penawaran untuk jumlah saham-saham di dalam peredaran. Pemisahan saham adalah contoh paling biasa untuk ini, di mana satu saham adalah dibahagikan kepada dua atau tiga atau lebih saham-saham jadi harga pemisah adalah akan dilihat sebagai lebih mudah diakses kepada pelabur-pelabur runcit. Namun jika anda masih sukakan idea mempunyai satu saham yang tersangat mahal di dalam portfolio anda, anda boleh cuba melihat senarai — Saham Nigeria ini adalah apa yang anda perlukan.

Ticker
Harga
Perubahan % 1H
Perubahan 1H
Penarafan Teknikal 1H
Volum 1H
Volum * Harga 1H
Permodalan Pasaran
P/E
(TTM)
EPS
(TTM)
PEKERJA
Sektor
NESTLENESTLE PLC - NIGERIA
963.90NGN0.00%0.00NGN
Jual
15.22K14.671M764.041BNGN16.3958.80NGN2.268KBarang Tidak Tahan Lama
DANGCEMDANGOTE CEMENT PLC
262.30NGN0.00%0.00NGN
Beli
9.625K2.525M4.459TNGN13.0420.11NGN17.747KMineral Bukan Tenaga
MTNNMTN NIGERIA COMMUNICATIONS PLC
220.00NGN2.33%5.00NGN
Beli
14.514M3.193B4.478TNGN12.5417.14NGN1.699KKomunikasi
TOTALTOTALENERGIES MARKETING NIGERIA PLC
193.00NGN0.00%0.00NGN
Jual
87.224K16.834M65.528BNGN4.1446.67NGN436Dagangan Runcit
OKOMUOILOKOMU OIL PALM CO PLC
167.50NGN0.00%0.00NGN
Jual
5.5K921.25K159.78BNGN8.8818.86NGN426Industri Pemprosesan
GEREGUGEREGU POWER PLC
122.80NGN−5.68%−7.40NGN
Jual Kuat
101.384K12.45M307BNGN——128Utiliti
PRESCOPRESCO PLC
113.00NGN2.73%3.00NGN
Jual
1.418M160.204M113BNGN5.2520.97NGN—Barang Tidak Tahan Lama
BUACEMENTBUA CEMENT PLC
77.00NGN0.00%0.00NGN
Beli
28.952K2.229M2.608TNGN26.112.95NGN—Mineral Bukan Tenaga
BUAFOODSBUA FOODS PLC
63.40NGN0.00%0.00NGN
Beli
191.282K12.127M1.141TNGN12.744.97NGN—Industri Pemprosesan
GUINNESSGUINNESS NIGERIA PLC
63.00NGN0.00%0.00NGN
Jual
357.979K22.553M137.994BNGN9.616.55NGN—Barang Tidak Tahan Lama
NBNIGERIAN BREWERIES PLC
45.00NGN0.00%0.00NGN
Beli
455.052K20.477M369.941BNGN18.852.39NGN2.74KBarang Tidak Tahan Lama
BETAGLASBETA GLASS PLC
39.60NGN0.00%0.00NGN
Jual
29.807K1.18M23.759BNGN4.558.70NGN727Industri Pemprosesan
STANBICSTANBIC IBTC HOLDINGS PLC
30.55NGN0.00%0.00NGN
Beli
64.461K1.969M395.836BNGN5.016.10NGN2.974KKewangan
FLOURMILLFLOUR MILLS OF NIGERIA PLC
28.10NGN0.00%0.00NGN
Jual
109.483K3.076M104.467BNGN——5.19KIndustri Pemprosesan
CONOILCONOIL PLC
26.50NGN0.00%0.00NGN
Neutral
2105.565K18.39BNGN4.166.38NGN185Khidmat Pengagihan
ZENITHBANKZENITH BANK PLC
22.75NGN0.00%0.00NGN
Beli
3.427M77.957M714.27BNGN2.778.22NGN—Kewangan
WAPCOLAFARGE CEMENT WAPCO PLC
22.05NGN0.00%0.00NGN
Neutral
738.203K16.277M355.177BNGN6.403.45NGN1.351KMineral Bukan Tenaga
VITAFOAMVITAFOAM PLC - NIGERIA
21.50NGN0.00%0.00NGN
Beli
794.175K17.075M26.893BNGN5.873.66NGN—Industri Pemprosesan
GTCOGUARANTY TRUST HOLDING COMPANY PLC
21.40NGN5.42%1.10NGN
Beli Kuat
5.576M119.323M629.666BNGN3.435.93NGN—Kewangan
JBERGERJULIUS BERGER PLC - NIGERIA
21.20NGN0.00%0.00NGN
Jual
9.416K199.619K33.92BNGN——13.354KPerkhidmatan Industri
CAPCHEMICAL AND ALLIED PRODUCTS PLC
16.90NGN0.00%0.00NGN
Jual
86.581K1.463M13.769BNGN7.322.31NGN253Industri Pemprosesan
DANGSUGARDANGOTE SUGAR REFINERY PLC
16.20NGN−0.31%−0.05NGN
Beli
303.52K4.917M196.779BNGN6.652.44NGN—Industri Pemprosesan
ARDOVAARDOVA PLC
15.25NGN9.71%1.35NGN
Beli Kuat
430.331K6.563M19.777BNGN—−7.23NGN266Khidmat Pengagihan
MRSMRS OIL PLC - NIGERIA
14.10NGN0.00%0.00NGN
Beli
16.291K229.703K4.835BNGN4.253.32NGN—Khidmat Pengagihan
UCAPUNITED CAPITAL PLC
13.25NGN−1.85%−0.25NGN
Beli
976.641K12.94M79.5BNGN6.232.17NGN103Kewangan
UNILEVERUNILEVER NIGERIA PLC
11.80NGN6.79%0.75NGN
Beli
681.903K8.046M67.791BNGN32.080.34NGN—Barang Tidak Tahan Lama
FBNHFBN HOLDINGS PLC
11.20NGN0.00%0.00NGN
Beli
47.952M537.067M402.027BNGN2.015.56NGN8.178KKewangan
CADBURYCADBURY PLC - NIGERIA
11.20NGN0.00%0.00NGN
Neutral
148.912K1.668M21.036BNGN12.000.93NGN—Barang Tidak Tahan Lama
PZPZ CUSSONS NIGERIA PLC
10.90NGN9.55%0.95NGN
Beli Kuat
1.381M15.054M43.278BNGN5.821.71NGN1.04KBarang Tidak Tahan Lama
UACNUAC PLC - NIGERIA
10.50NGN0.00%0.00NGN
Beli
11.542M121.188M30.724BNGN15.260.69NGN1.469KBarang Tidak Tahan Lama
ETIECOBANK TRANSNATIONAL INC
10.05NGN0.00%0.00NGN
Jual
327.891K3.295M183.029BNGN2.144.69NGN13.167KKewangan
NASCONNASCON ALLIED INDUSTRIES PLC
10.00NGN−6.54%−0.70NGN
Jual
460.747K4.607M26.494BNGN8.251.30NGN—Barang Tidak Tahan Lama
FIDSONFIDSON HEALTHCARE PLC
8.85NGN0.00%0.00NGN
Neutral
282.616K2.501M20.311BNGN4.761.86NGN478Teknologi Kesihatan
ACCESSCORPACCESS HOLDINGS PLC
8.70NGN0.58%0.05NGN
Beli Kuat
2.879M25.047M302.051BNGN1.775.03NGN4.782KKewangan
IMGINDUSTRIAL & MEDICAL GASES NIGERIA PLC
7.40NGN0.00%0.00NGN
Jual
15.838K117.201K3.696BNGN9.030.82NGN85Industri Pemprosesan
UBAUNITED BANK FOR AFRICA PLC - NIGERIA
7.30NGN−3.31%−0.25NGN
Beli
3.444M25.139M249.656BNGN2.033.72NGN10.199KKewangan
UBNUNION BANK OF NIGERIA PLC
6.50NGN−0.76%−0.05NGN
Beli
1.373M8.924M189.285BNGN9.340.70NGN2.193KKewangan
TRANSCOHOTTRANSCORP HOTELS PLC
6.25NGN0.00%0.00NGN
Beli
8735.456K64.016BNGN24.040.26NGN0.998KPerkhidmatan Pengguna
NNFMNORTHERN NIGERIA FLOUR MILLS PLC
6.15NGN0.00%0.00NGN
Jual
30K184.5K1.096BNGN10.580.58NGN60Industri Pemprosesan
GLAXOSMITHGALAXO SMITHKLINE CONSUMER PLC - NIGERIA
6.15NGN0.00%0.00NGN
Beli
78.696K483.98K7.355BNGN7.210.85NGN64Teknologi Kesihatan
BERGERBERGER PAINTS PLC - NIGERIA
6.00NGN0.00%0.00NGN
Beli
1.666K9.996K1.739BNGN6.940.87NGN133Industri Pemprosesan
ETERNAETERNA PLC
5.92NGN0.00%0.00NGN
Jual
86.694K513.228K7.721BNGN—−0.09NGN83Tenaga Mineral
NAHCONIGERIAN AVIATION HANDLING CO PLC
5.90NGN0.00%0.00NGN
Beli
264.25K1.559M11.499BNGN5.131.15NGN—Pengangkutan
CUSTODIANCUSTODIAN INVESTMENT PLC
5.35NGN0.00%0.00NGN
Jual
10.25K54.838K31.468BNGN2.901.85NGN489Kewangan
AFRIPRUDAFRICA PRUDENTIAL REGISTRARS PLC
5.30NGN0.00%0.00NGN
Neutral
584.797K3.099M10.6BNGN6.850.77NGN85Perkhidmatan Teknologi
SKYAVNSKYWAY AVIATION HANDLING COMPANY PLC
5.00NGN0.00%0.00NGN
Jual
3001.5K6.768BNGN15.840.32NGN1.086KPengangkutan
INTBREWINTERNATIONAL BREWERIES PLC
4.50NGN5.88%0.25NGN
Beli
1.095M4.927M120.879BNGN—−0.26NGN1.929KBarang Tidak Tahan Lama
NEMNEM INSURANCE CO PLC
4.50NGN0.00%0.00NGN
Beli
2.7K12.15K22.574BNGN———Kewangan
MULTIVERSEMULTIVERSE MINING AND EXPLORATION PLC
4.45NGN1.14%0.05NGN
Beli Kuat
1.258M5.599M1.897BNGN3.011.46NGN—Mineral Bukan Tenaga
FIDELITYBKFIDELITY BANK PLC
4.15NGN0.00%0.00NGN
Beli
2.47M10.252M120.245BNGN2.581.61NGN2.974KKewangan
OANDOOANDO PLC
3.90NGN−0.76%−0.03NGN
Jual
936.395K3.652M48.483BNGN———Tenaga Mineral
MAYBAKERMAY AND BAKER PLC - NIGERIA
3.76NGN0.00%0.00NGN
Jual
87.959K330.726K6.487BNGN4.060.93NGN—Teknologi Kesihatan
ELLAHLAKESELLAH LAKES PLC
3.60NGN0.00%0.00NGN
Jual
34.594K124.538K7.2BNGN—−0.43NGN—Industri Pemprosesan
CHAMPIONCHAMPION BREWERY PLC
3.50NGN0.00%0.00NGN
Beli
32.841K114.944K27.403BNGN17.040.21NGN150Barang Tidak Tahan Lama
WEMABANKWEMA BANK PLC
3.43NGN9.94%0.31NGN
Beli Kuat
4.172M14.31M44.103BNGN3.690.85NGN1.303KKewangan
FCMBFCMB GROUP PLC
3.30NGN2.80%0.09NGN
Beli
13.367M44.112M65.349BNGN2.151.50NGN3.362KKewangan
CILEASINGC AND I LEASING PLC
3.20NGN0.00%0.00NGN
Jual
6.8K21.76K2.501BNGN4.640.85NGN333Kewangan
GSPECPLCGLOBAL SPECTRUM ENERGY SERVICES PLC
2.48NGN0.00%0.00NGN
Jual
18.868K46.793K1.984BNGN———Perkhidmatan Komersial
MEYERMEYER PLC.
2.27NGN0.00%0.00NGN
Neutral
16.82K38.181K1.206BNGN—−0.01NGN63Industri Pemprosesan
CHELLARAMCHELLARAMS PLC.
2.24NGN0.00%0.00NGN
Neutral
4.81K10.774K1.619BNGN1.781.26NGN—Kilang Pengeluar
HONYFLOURHONEYWELL FLOUR MILLS PLC
2.11NGN0.48%0.01NGN
Jual
672.363K1.419M16.733BNGN———Industri Pemprosesan
REDSTAREXRED STAR EXPRESS PLC
2.06NGN0.00%0.00NGN
Jual
139.448K287.263K1.966BNGN6.090.34NGN2.062KPengangkutan
CUTIXCUTIX PLC
2.05NGN0.00%0.00NGN
Jual Kuat
1.464M3.002M7.221BNGN7.580.27NGN252Kilang Pengeluar
MORISONMORISON INDUSTRIES PLC
1.98NGN0.00%0.00NGN
Jual
3.7K7.326K1.959BNGN———Teknologi Kesihatan
MANSARDAXAMANSARD INSURANCE PLC
1.90NGN0.00%0.00NGN
Beli
194.972K370.447K16.763BNGN18.500.10NGN—Kewangan
NPFMCRFBKNPF MICROFINANCE BANK PLC
1.71NGN8.23%0.13NGN
Beli Kuat
1.048M1.791M10.248BNGN8.740.18NGN—Kewangan
LEARNAFRCALEARN AFRICA PLC
1.65NGN0.00%0.00NGN
Jual
10.941K18.053K1.057BNGN2.240.74NGN—Perkhidmatan Pengguna
LIVINGTRUSTLIVINGTRUST MORTGAGE BANK PLC
1.43NGN0.00%0.00NGN
Beli
007.15BNGN11.060.13NGN—Kewangan
STERLNBANKSTERLING BANK PLC
1.40NGN−2.10%−0.03NGN
Jual
3.691M5.167M40.307BNGN2.360.61NGN2.404KKewangan
NEIMETHNEIMETH INTERNATIONAL PHARMACEUTICALS PLC
1.39NGN9.45%0.12NGN
Jual
147.9K205.581K2.64BNGN—−0.06NGN—Teknologi Kesihatan
ACADEMYACADEMY PRESS PLC
1.26NGN−9.35%−0.13NGN
Jual
455.362K573.756K952.56MNGN6.130.23NGN209Perkhidmatan Pengguna
TRANSCORPTRANSNATIONAL CORPORATION OF NIGERIA PLC
1.17NGN−0.85%−0.01NGN
Beli
8.596M10.057M47.558BNGN3.050.39NGN1.374KUtiliti
LIVESTOCKLIVESTOCK FEEDS PLC
1.10NGN1.85%0.02NGN
Beli
790.223K869.245K3.3BNGN—−0.07NGN84Industri Pemprosesan
SCOASCOA NIGERIA PLC
1.06NGN0.00%0.00NGN
Jual
50K53K688.815MNGN—−1.29NGN—Barangan Pengguna Tahan Lama
UPDCUPDC PLC [BLS]
0.96NGN3.23%0.03NGN
Beli
649.919K623.922K17.818BNGN—−0.06NGN—Kewangan
IKEJAHOTELIKEJA HOTEL PLC
0.93NGN0.00%0.00NGN
Jual
171.392K159.395K1.933BNGN—−0.04NGN—Perkhidmatan Pengguna
LASACOLASACO ASSURANCE PLC
0.89NGN4.71%0.04NGN
Beli
500K445K1.632BNGN—−0.04NGN159Kewangan
JAIZBANKJAIZ BANK PLC
0.87NGN−2.25%−0.02NGN
Jual
375.355K326.559K30.051BNGN6.330.14NGN735Kewangan
TRIPPLEGTRIPPLE GEE AND COMPANY PLC
0.81NGN0.00%0.00NGN
Jual
203.725K165.017K400.913MNGN6.280.13NGN110Perkhidmatan Komersial
CWGCOMPUTER WAREHOUSE GROUP PLC
0.80NGN0.00%0.00NGN
Jual
1501202.02BNGN———Perkhidmatan Teknologi
ROYALEXROYAL EXCHANGE PLC
0.72NGN9.09%0.06NGN
Jual
1.379M993.173K3.705BNGN—−0.19NGN108Kewangan
MCNICHOLSMCNICHOLS PLC
0.61NGN0.00%0.00NGN
Neutral
4K2.44K762.488MNGN———Industri Pemprosesan
CHIPLCCONSOLIDATED HALLMARK INSURANCE PLC
0.59NGN0.00%0.00NGN
Jual
43.475K25.65K6.316BNGN7.340.08NGN207Kewangan
UNITYBNKUNITY BANK PLC
0.57NGN0.00%0.00NGN
Beli
133.468K76.077K6.663BNGN2.550.22NGN—Kewangan
AIICOAIICO INSURANCE PLC
0.54NGN0.00%0.00NGN
Jual
2.567M1.386M19.767BNGN2.370.23NGN—Kewangan
COURTVILLECOURTEVILLE INVESTMENTS PLC
0.50NGN0.00%0.00NGN
Beli
200K100K1.776BNGN8.910.06NGN129Perkhidmatan Teknologi
CORNERSTCORNERSTONE INSURANCE CO PLC
0.48NGN−4.00%−0.02NGN
Jual
200K96K8.664BNGN3.430.15NGN159Kewangan
TIPTHE INITIATES PLC
0.48NGN0.00%0.00NGN
Beli
00427.191MNGN———Perkhidmatan Komersial
PRESTIGEPRESTIGE ASSURANCE CO PLC
0.42NGN0.00%0.00NGN
Jual
49.317K20.713K5.566BNGN8.090.05NGN88Kewangan
LINKASSURELINKAGE ASSURANCE PLC
0.40NGN0.00%0.00NGN
Jual
20K8K5.6BNGN4.400.09NGN—Kewangan
WAPICWAPIC INSURANCE PLC
0.37NGN5.71%0.02NGN
Beli
592.097K219.076K8.877BNGN—−0.00NGN—Kewangan
FTNCOCOAFTN COCOA PROCESSORS PLC
0.30NGN0.00%0.00NGN
Jual
187.567K56.27K660MNGN—−0.21NGN74Industri Pemprosesan
SOVRENINSSOVEREIGN TRUST INSURANCE PLC
0.28NGN0.00%0.00NGN
Beli
100K28K3.182BNGN3.190.09NGN170Kewangan
SUNUASSURSUNU ASSURANCES NIGERIA PLC.
0.27NGN0.00%0.00NGN
Jual
5.997K1.619K1.569BNGN2.820.10NGN198Kewangan
JAPAULGOLDJAPAUL GOLD & VENTURES PLC
0.27NGN−6.90%−0.02NGN
Jual Kuat
5.653M1.526M1.691BNGN—−0.30NGN97Pengangkutan
MBENEFITMUTUAL BENEFITS ASSURANCE PLC
0.27NGN0.00%0.00NGN
Jual
1.301M351.27K5.417BNGN—−0.00NGN350Kewangan
ABCTRANSASSOCIATED BUS COMPANY PLC
0.27NGN0.00%0.00NGN
Beli
5.344K1.443K646.008MNGN—−0.03NGN—Pengangkutan
RTBRISCOER T BRISCOE PLC
0.27NGN8.00%0.02NGN
Jual
723.438K195.328K317.616MNGN0.610.41NGN206Dagangan Runcit
REGALINSREGENCY ALLIANCE INSURANCE PLC
0.25NGN4.17%0.01NGN
Beli
368.146K92.037K1.667BNGN——125Kewangan
CHAMSCHAMS PLC
0.24NGN0.00%0.00NGN
Neutral
1M240K1.127BNGN—−0.01NGN—Perkhidmatan Teknologi