Saham Nigeria dengan harga tertinggi

Apabila mencari sesuatu untuk dilaburkan, harga saham bukan selalunya satu metriks yang selalu dipertimbangkan. Dan untuk alasan yang bagus: tidak seperti metrik asas seperti hasil atau pendapatan bersih, harga saham adalah lebih mudah diubah dengan mengubah penawaran untuk jumlah saham-saham di dalam peredaran. Pemisahan saham adalah contoh paling biasa untuk ini, di mana satu saham adalah dibahagikan kepada dua atau tiga atau lebih saham-saham jadi harga pemisah adalah akan dilihat sebagai lebih mudah diakses kepada pelabur-pelabur runcit. Namun jika anda masih sukakan idea mempunyai satu saham yang tersangat mahal di dalam portfolio anda, anda boleh cuba melihat senarai — Saham Nigeria ini adalah apa yang anda perlukan.

Ticker
Harga
Perubahan % 1H
Perubahan 1H
Penarafan Teknikal 1H
Volum 1H
Volum * Harga 1H
Permodalan Pasaran
P/E
(TTM)
EPS
(TTM)
PEKERJA
Sektor
NESTLENESTLE PLC - NIGERIA
963.90NGN0.00%0.00NGN
Jual
15.22K14.671M764.041BNGN16.3958.80NGN2.268KBarang Tidak Tahan Lama
DANGCEMDANGOTE CEMENT PLC
262.30NGN0.00%0.00NGN
Beli
9.625K2.525M4.459TNGN13.0420.11NGN17.747KMineral Bukan Tenaga
MTNNMTN NIGERIA COMMUNICATIONS PLC
220.00NGN2.33%5.00NGN
Beli
14.514M3.193B4.478TNGN12.5417.14NGN1.699KKomunikasi
TOTALTOTALENERGIES MARKETING NIGERIA PLC
193.00NGN0.00%0.00NGN
Jual
87.224K16.834M65.528BNGN4.1446.67NGN436Dagangan Runcit
OKOMUOILOKOMU OIL PALM CO PLC
167.50NGN0.00%0.00NGN
Jual
5.5K921.25K159.78BNGN8.8818.86NGN426Industri Pemprosesan
GEREGUGEREGU POWER PLC
122.80NGN−5.68%−7.40NGN
Jual Kuat
101.384K12.45M307BNGN128Utiliti
PRESCOPRESCO PLC
113.00NGN2.73%3.00NGN
Jual
1.418M160.204M113BNGN5.2520.97NGNBarang Tidak Tahan Lama
BUACEMENTBUA CEMENT PLC
77.00NGN0.00%0.00NGN
Beli
28.952K2.229M2.608TNGN26.112.95NGNMineral Bukan Tenaga
BUAFOODSBUA FOODS PLC
63.40NGN0.00%0.00NGN
Beli
191.282K12.127M1.141TNGN12.744.97NGNIndustri Pemprosesan
GUINNESSGUINNESS NIGERIA PLC
63.00NGN0.00%0.00NGN
Jual
357.979K22.553M137.994BNGN9.616.55NGNBarang Tidak Tahan Lama
NBNIGERIAN BREWERIES PLC
45.00NGN0.00%0.00NGN
Beli
455.052K20.477M369.941BNGN18.852.39NGN2.74KBarang Tidak Tahan Lama
BETAGLASBETA GLASS PLC
39.60NGN0.00%0.00NGN
Jual
29.807K1.18M23.759BNGN4.558.70NGN727Industri Pemprosesan
STANBICSTANBIC IBTC HOLDINGS PLC
30.55NGN0.00%0.00NGN
Beli
64.461K1.969M395.836BNGN5.016.10NGN2.974KKewangan
FLOURMILLFLOUR MILLS OF NIGERIA PLC
28.10NGN0.00%0.00NGN
Jual
109.483K3.076M104.467BNGN5.19KIndustri Pemprosesan
CONOILCONOIL PLC
26.50NGN0.00%0.00NGN
Neutral
2105.565K18.39BNGN4.166.38NGN185Khidmat Pengagihan
ZENITHBANKZENITH BANK PLC
22.75NGN0.00%0.00NGN
Beli
3.427M77.957M714.27BNGN2.778.22NGNKewangan
WAPCOLAFARGE CEMENT WAPCO PLC
22.05NGN0.00%0.00NGN
Neutral
738.203K16.277M355.177BNGN6.403.45NGN1.351KMineral Bukan Tenaga
VITAFOAMVITAFOAM PLC - NIGERIA
21.50NGN0.00%0.00NGN
Beli
794.175K17.075M26.893BNGN5.873.66NGNIndustri Pemprosesan
GTCOGUARANTY TRUST HOLDING COMPANY PLC
21.40NGN5.42%1.10NGN
Beli Kuat
5.576M119.323M629.666BNGN3.435.93NGNKewangan
JBERGERJULIUS BERGER PLC - NIGERIA
21.20NGN0.00%0.00NGN
Jual
9.416K199.619K33.92BNGN13.354KPerkhidmatan Industri
CAPCHEMICAL AND ALLIED PRODUCTS PLC
16.90NGN0.00%0.00NGN
Jual
86.581K1.463M13.769BNGN7.322.31NGN253Industri Pemprosesan
DANGSUGARDANGOTE SUGAR REFINERY PLC
16.20NGN−0.31%−0.05NGN
Beli
303.52K4.917M196.779BNGN6.652.44NGNIndustri Pemprosesan
ARDOVAARDOVA PLC
15.25NGN9.71%1.35NGN
Beli Kuat
430.331K6.563M19.777BNGN−7.23NGN266Khidmat Pengagihan
MRSMRS OIL PLC - NIGERIA
14.10NGN0.00%0.00NGN
Beli
16.291K229.703K4.835BNGN4.253.32NGNKhidmat Pengagihan
UCAPUNITED CAPITAL PLC
13.25NGN−1.85%−0.25NGN
Beli
976.641K12.94M79.5BNGN6.232.17NGN103Kewangan
UNILEVERUNILEVER NIGERIA PLC
11.80NGN6.79%0.75NGN
Beli
681.903K8.046M67.791BNGN32.080.34NGNBarang Tidak Tahan Lama
FBNHFBN HOLDINGS PLC
11.20NGN0.00%0.00NGN
Beli
47.952M537.067M402.027BNGN2.015.56NGN8.178KKewangan
CADBURYCADBURY PLC - NIGERIA
11.20NGN0.00%0.00NGN
Neutral
148.912K1.668M21.036BNGN12.000.93NGNBarang Tidak Tahan Lama
PZPZ CUSSONS NIGERIA PLC
10.90NGN9.55%0.95NGN
Beli Kuat
1.381M15.054M43.278BNGN5.821.71NGN1.04KBarang Tidak Tahan Lama
UACNUAC PLC - NIGERIA
10.50NGN0.00%0.00NGN
Beli
11.542M121.188M30.724BNGN15.260.69NGN1.469KBarang Tidak Tahan Lama
ETIECOBANK TRANSNATIONAL INC
10.05NGN0.00%0.00NGN
Jual
327.891K3.295M183.029BNGN2.144.69NGN13.167KKewangan
NASCONNASCON ALLIED INDUSTRIES PLC
10.00NGN−6.54%−0.70NGN
Jual
460.747K4.607M26.494BNGN8.251.30NGNBarang Tidak Tahan Lama
FIDSONFIDSON HEALTHCARE PLC
8.85NGN0.00%0.00NGN
Neutral
282.616K2.501M20.311BNGN4.761.86NGN478Teknologi Kesihatan
ACCESSCORPACCESS HOLDINGS PLC
8.70NGN0.58%0.05NGN
Beli Kuat
2.879M25.047M302.051BNGN1.775.03NGN4.782KKewangan
IMGINDUSTRIAL & MEDICAL GASES NIGERIA PLC
7.40NGN0.00%0.00NGN
Jual
15.838K117.201K3.696BNGN9.030.82NGN85Industri Pemprosesan
UBAUNITED BANK FOR AFRICA PLC - NIGERIA
7.30NGN−3.31%−0.25NGN
Beli
3.444M25.139M249.656BNGN2.033.72NGN10.199KKewangan
UBNUNION BANK OF NIGERIA PLC
6.50NGN−0.76%−0.05NGN
Beli
1.373M8.924M189.285BNGN9.340.70NGN2.193KKewangan
TRANSCOHOTTRANSCORP HOTELS PLC
6.25NGN0.00%0.00NGN
Beli
8735.456K64.016BNGN24.040.26NGN0.998KPerkhidmatan Pengguna
NNFMNORTHERN NIGERIA FLOUR MILLS PLC
6.15NGN0.00%0.00NGN
Jual
30K184.5K1.096BNGN10.580.58NGN60Industri Pemprosesan
GLAXOSMITHGALAXO SMITHKLINE CONSUMER PLC - NIGERIA
6.15NGN0.00%0.00NGN
Beli
78.696K483.98K7.355BNGN7.210.85NGN64Teknologi Kesihatan
BERGERBERGER PAINTS PLC - NIGERIA
6.00NGN0.00%0.00NGN
Beli
1.666K9.996K1.739BNGN6.940.87NGN133Industri Pemprosesan
ETERNAETERNA PLC
5.92NGN0.00%0.00NGN
Jual
86.694K513.228K7.721BNGN−0.09NGN83Tenaga Mineral
NAHCONIGERIAN AVIATION HANDLING CO PLC
5.90NGN0.00%0.00NGN
Beli
264.25K1.559M11.499BNGN5.131.15NGNPengangkutan
CUSTODIANCUSTODIAN INVESTMENT PLC
5.35NGN0.00%0.00NGN
Jual
10.25K54.838K31.468BNGN2.901.85NGN489Kewangan
AFRIPRUDAFRICA PRUDENTIAL REGISTRARS PLC
5.30NGN0.00%0.00NGN
Neutral
584.797K3.099M10.6BNGN6.850.77NGN85Perkhidmatan Teknologi
SKYAVNSKYWAY AVIATION HANDLING COMPANY PLC
5.00NGN0.00%0.00NGN
Jual
3001.5K6.768BNGN15.840.32NGN1.086KPengangkutan
INTBREWINTERNATIONAL BREWERIES PLC
4.50NGN5.88%0.25NGN
Beli
1.095M4.927M120.879BNGN−0.26NGN1.929KBarang Tidak Tahan Lama
NEMNEM INSURANCE CO PLC
4.50NGN0.00%0.00NGN
Beli
2.7K12.15K22.574BNGNKewangan
MULTIVERSEMULTIVERSE MINING AND EXPLORATION PLC
4.45NGN1.14%0.05NGN
Beli Kuat
1.258M5.599M1.897BNGN3.011.46NGNMineral Bukan Tenaga
FIDELITYBKFIDELITY BANK PLC
4.15NGN0.00%0.00NGN
Beli
2.47M10.252M120.245BNGN2.581.61NGN2.974KKewangan
OANDOOANDO PLC
3.90NGN−0.76%−0.03NGN
Jual
936.395K3.652M48.483BNGNTenaga Mineral
MAYBAKERMAY AND BAKER PLC - NIGERIA
3.76NGN0.00%0.00NGN
Jual
87.959K330.726K6.487BNGN4.060.93NGNTeknologi Kesihatan
ELLAHLAKESELLAH LAKES PLC
3.60NGN0.00%0.00NGN
Jual
34.594K124.538K7.2BNGN−0.43NGNIndustri Pemprosesan
CHAMPIONCHAMPION BREWERY PLC
3.50NGN0.00%0.00NGN
Beli
32.841K114.944K27.403BNGN17.040.21NGN150Barang Tidak Tahan Lama
WEMABANKWEMA BANK PLC
3.43NGN9.94%0.31NGN
Beli Kuat
4.172M14.31M44.103BNGN3.690.85NGN1.303KKewangan
FCMBFCMB GROUP PLC
3.30NGN2.80%0.09NGN
Beli
13.367M44.112M65.349BNGN2.151.50NGN3.362KKewangan
CILEASINGC AND I LEASING PLC
3.20NGN0.00%0.00NGN
Jual
6.8K21.76K2.501BNGN4.640.85NGN333Kewangan
GSPECPLCGLOBAL SPECTRUM ENERGY SERVICES PLC
2.48NGN0.00%0.00NGN
Jual
18.868K46.793K1.984BNGNPerkhidmatan Komersial
MEYERMEYER PLC.
2.27NGN0.00%0.00NGN
Neutral
16.82K38.181K1.206BNGN−0.01NGN63Industri Pemprosesan
CHELLARAMCHELLARAMS PLC.
2.24NGN0.00%0.00NGN
Neutral
4.81K10.774K1.619BNGN1.781.26NGNKilang Pengeluar
HONYFLOURHONEYWELL FLOUR MILLS PLC
2.11NGN0.48%0.01NGN
Jual
672.363K1.419M16.733BNGNIndustri Pemprosesan
REDSTAREXRED STAR EXPRESS PLC
2.06NGN0.00%0.00NGN
Jual
139.448K287.263K1.966BNGN6.090.34NGN2.062KPengangkutan
CUTIXCUTIX PLC
2.05NGN0.00%0.00NGN
Jual Kuat
1.464M3.002M7.221BNGN7.580.27NGN252Kilang Pengeluar
MORISONMORISON INDUSTRIES PLC
1.98NGN0.00%0.00NGN
Jual
3.7K7.326K1.959BNGNTeknologi Kesihatan
MANSARDAXAMANSARD INSURANCE PLC
1.90NGN0.00%0.00NGN
Beli
194.972K370.447K16.763BNGN18.500.10NGNKewangan
NPFMCRFBKNPF MICROFINANCE BANK PLC
1.71NGN8.23%0.13NGN
Beli Kuat
1.048M1.791M10.248BNGN8.740.18NGNKewangan
LEARNAFRCALEARN AFRICA PLC
1.65NGN0.00%0.00NGN
Jual
10.941K18.053K1.057BNGN2.240.74NGNPerkhidmatan Pengguna
LIVINGTRUSTLIVINGTRUST MORTGAGE BANK PLC
1.43NGN0.00%0.00NGN
Beli
007.15BNGN11.060.13NGNKewangan
STERLNBANKSTERLING BANK PLC
1.40NGN−2.10%−0.03NGN
Jual
3.691M5.167M40.307BNGN2.360.61NGN2.404KKewangan
NEIMETHNEIMETH INTERNATIONAL PHARMACEUTICALS PLC
1.39NGN9.45%0.12NGN
Jual
147.9K205.581K2.64BNGN−0.06NGNTeknologi Kesihatan
ACADEMYACADEMY PRESS PLC
1.26NGN−9.35%−0.13NGN
Jual
455.362K573.756K952.56MNGN6.130.23NGN209Perkhidmatan Pengguna
TRANSCORPTRANSNATIONAL CORPORATION OF NIGERIA PLC
1.17NGN−0.85%−0.01NGN
Beli
8.596M10.057M47.558BNGN3.050.39NGN1.374KUtiliti
LIVESTOCKLIVESTOCK FEEDS PLC
1.10NGN1.85%0.02NGN
Beli
790.223K869.245K3.3BNGN−0.07NGN84Industri Pemprosesan
SCOASCOA NIGERIA PLC
1.06NGN0.00%0.00NGN
Jual
50K53K688.815MNGN−1.29NGNBarangan Pengguna Tahan Lama
UPDCUPDC PLC [BLS]
0.96NGN3.23%0.03NGN
Beli
649.919K623.922K17.818BNGN−0.06NGNKewangan
IKEJAHOTELIKEJA HOTEL PLC
0.93NGN0.00%0.00NGN
Jual
171.392K159.395K1.933BNGN−0.04NGNPerkhidmatan Pengguna
LASACOLASACO ASSURANCE PLC
0.89NGN4.71%0.04NGN
Beli
500K445K1.632BNGN−0.04NGN159Kewangan
JAIZBANKJAIZ BANK PLC
0.87NGN−2.25%−0.02NGN
Jual
375.355K326.559K30.051BNGN6.330.14NGN735Kewangan
TRIPPLEGTRIPPLE GEE AND COMPANY PLC
0.81NGN0.00%0.00NGN
Jual
203.725K165.017K400.913MNGN6.280.13NGN110Perkhidmatan Komersial
CWGCOMPUTER WAREHOUSE GROUP PLC
0.80NGN0.00%0.00NGN
Jual
1501202.02BNGNPerkhidmatan Teknologi
ROYALEXROYAL EXCHANGE PLC
0.72NGN9.09%0.06NGN
Jual
1.379M993.173K3.705BNGN−0.19NGN108Kewangan
MCNICHOLSMCNICHOLS PLC
0.61NGN0.00%0.00NGN
Neutral
4K2.44K762.488MNGNIndustri Pemprosesan
CHIPLCCONSOLIDATED HALLMARK INSURANCE PLC
0.59NGN0.00%0.00NGN
Jual
43.475K25.65K6.316BNGN7.340.08NGN207Kewangan
UNITYBNKUNITY BANK PLC
0.57NGN0.00%0.00NGN
Beli
133.468K76.077K6.663BNGN2.550.22NGNKewangan
AIICOAIICO INSURANCE PLC
0.54NGN0.00%0.00NGN
Jual
2.567M1.386M19.767BNGN2.370.23NGNKewangan
COURTVILLECOURTEVILLE INVESTMENTS PLC
0.50NGN0.00%0.00NGN
Beli
200K100K1.776BNGN8.910.06NGN129Perkhidmatan Teknologi
CORNERSTCORNERSTONE INSURANCE CO PLC
0.48NGN−4.00%−0.02NGN
Jual
200K96K8.664BNGN3.430.15NGN159Kewangan
TIPTHE INITIATES PLC
0.48NGN0.00%0.00NGN
Beli
00427.191MNGNPerkhidmatan Komersial
PRESTIGEPRESTIGE ASSURANCE CO PLC
0.42NGN0.00%0.00NGN
Jual
49.317K20.713K5.566BNGN8.090.05NGN88Kewangan
LINKASSURELINKAGE ASSURANCE PLC
0.40NGN0.00%0.00NGN
Jual
20K8K5.6BNGN4.400.09NGNKewangan
WAPICWAPIC INSURANCE PLC
0.37NGN5.71%0.02NGN
Beli
592.097K219.076K8.877BNGN−0.00NGNKewangan
FTNCOCOAFTN COCOA PROCESSORS PLC
0.30NGN0.00%0.00NGN
Jual
187.567K56.27K660MNGN−0.21NGN74Industri Pemprosesan
SOVRENINSSOVEREIGN TRUST INSURANCE PLC
0.28NGN0.00%0.00NGN
Beli
100K28K3.182BNGN3.190.09NGN170Kewangan
SUNUASSURSUNU ASSURANCES NIGERIA PLC.
0.27NGN0.00%0.00NGN
Jual
5.997K1.619K1.569BNGN2.820.10NGN198Kewangan
JAPAULGOLDJAPAUL GOLD & VENTURES PLC
0.27NGN−6.90%−0.02NGN
Jual Kuat
5.653M1.526M1.691BNGN−0.30NGN97Pengangkutan
MBENEFITMUTUAL BENEFITS ASSURANCE PLC
0.27NGN0.00%0.00NGN
Jual
1.301M351.27K5.417BNGN−0.00NGN350Kewangan
ABCTRANSASSOCIATED BUS COMPANY PLC
0.27NGN0.00%0.00NGN
Beli
5.344K1.443K646.008MNGN−0.03NGNPengangkutan
RTBRISCOER T BRISCOE PLC
0.27NGN8.00%0.02NGN
Jual
723.438K195.328K317.616MNGN0.610.41NGN206Dagangan Runcit
REGALINSREGENCY ALLIANCE INSURANCE PLC
0.25NGN4.17%0.01NGN
Beli
368.146K92.037K1.667BNGN125Kewangan
CHAMSCHAMS PLC
0.24NGN0.00%0.00NGN
Neutral
1M240K1.127BNGN−0.01NGNPerkhidmatan Teknologi