Saham Nigeria dengan ketidakstabilan

Saya boleh menahan semuanya, kecuali godaan., cakap Oscar Wilde dan tiada godaan terbesar kepada pedagang selain daripada ketidakstabilan yang tinggi. Secara mudahnya, ketidakstabilan adalah turun naik harga saham dalam satu rangka masa diberikan. Semakin tidak stabil, semakin besar risiko tetapi semakin besar juga potensi untuk keuntungan. Jadi lihat dengan mendalam, lihat baik-baik, kepada senarai kami — Saham Nigeria ini mungkin mewakili peluang dagangan terbaik dalam keadaan huru-hara tersusun dalam sistem kapitalis terkomoditi kita.

Ticker
Harga
Perubahan %1Hari
Perubahan1Hari
Penarafan Teknikal1Hari
Vol1Hari
Volum*Harga1Hari
Permodalan Pasaran
P/E
EPS (TTM)
PEKERJA
Sektor
CWGCOMPUTER WAREHOUSE GROUP PLC
0.81NGN−10.00%−0.09NGN
Jual Kuat
405K328.05K2.045BNGNPerkhidmatan Teknologi
BERGERBERGER PAINTS PLC - NIGERIA
5.95NGN−9.85%−0.65NGN
Jual Kuat
430.698K2.563M1.724BNGN7.990.83NGN133Industri Pemprosesan
BUACEMENTBUA CEMENT PLC
47.85NGN−4.49%−2.25NGN
Jual Kuat
9.892M473.309M1.62TNGN15.463.24NGNMineral Bukan Tenaga
ETERNAETERNA PLC
5.75NGN−9.45%−0.60NGN
Jual Kuat
276.54K1.59M7.499BNGN−0.11NGN83Tenaga Mineral
JAIZBANKJAIZ BANK PLC
0.78NGN−2.50%−0.02NGN
Jual
10.853M8.465M26.942BNGN5.880.14NGN735Kewangan
CHIPLCCONSOLIDATED HALLMARK INSURANCE PLC
0.55NGN−5.17%−0.03NGN
Jual Kuat
697.077K383.392K5.887BNGN7.200.08NGN207Kewangan
SUNUASSURSUNU ASSURANCES NIGERIA PLC.
0.32NGN−8.57%−0.03NGN
Jual Kuat
184.814K59.14K1.859BNGN4.500.08NGN198Kewangan
CHAMSCHAMS PLC
0.27NGN−6.90%−0.02NGN
Jual
5.815M1.57M1.268BNGN7.130.04NGNPerkhidmatan Teknologi
VITAFOAMVITAFOAM PLC - NIGERIA
22.45NGN6.90%1.45NGN
Beli Kuat
829.786K18.629M28.081BNGN4.864.32NGNIndustri Pemprosesan
ACCESSCORPACCESS HOLDINGS PLC
8.80NGN6.02%0.50NGN
Beli
4.095M36.037M305.523BNGN1.834.67NGN4.782KKewangan
NGXGROUPNIGERIAN EXCHANGE GROUP
17.00NGN−5.56%−1.00NGN
Jual Kuat
24.536M417.107MKewangan
WAPICWAPIC INSURANCE PLC
0.35NGN−5.41%−0.02NGN
Jual Kuat
1.161M406.443K8.397BNGN−0.06NGNKewangan
RTBRISCOER T BRISCOE PLC
0.35NGN6.06%0.02NGN
Beli
521.019K182.357K411.725MNGN2.850.12NGN206Dagangan Runcit
FCMBFCMB GROUP PLC
3.24NGN0.31%0.01NGN
Jual
1.617M5.24M64.161BNGN2.391.35NGN3.362KKewangan
LINKASSURELINKAGE ASSURANCE PLC
0.47NGN−2.08%−0.01NGN
Jual Kuat
300.534K141.251K6.58BNGN6.710.07NGNKewangan
UBAUNITED BANK FOR AFRICA PLC - NIGERIA
7.30NGN−1.35%−0.10NGN
Jual
4.536M33.116M249.656BNGN2.013.67NGN10.199KKewangan
CAVERTONCAVERTON OFFSHORE SUPPORT GROUP PLC
1.01NGN−3.81%−0.04NGN
Jual Kuat
517.057K522.228K3.384BNGN−1.46NGNPengangkutan
SOVRENINSSOVEREIGN TRUST INSURANCE PLC
0.26NGN−3.70%−0.01NGN
Jual
767.431K199.532K2.955BNGN3.130.09NGN170Kewangan
CORNERSTCORNERSTONE INSURANCE CO PLC
0.56NGN3.70%0.02NGN
Jual
896.574K502.081K10.108BNGN3.700.15NGN159Kewangan
JAPAULGOLDJAPAUL GOLD & VENTURES PLC
0.27NGN−3.57%−0.01NGN
Jual Kuat
1.703M459.689K1.691BNGN−0.52NGN97Pengangkutan
AIICOAIICO INSURANCE PLC
0.56NGN1.82%0.01NGN
Beli
485.093K271.652K20.499BNGN3.210.17NGNKewangan
FTNCOCOAFTN COCOA PROCESSORS PLC
0.28NGN−3.45%−0.01NGN
Jual Kuat
1.375M385.121K616MNGN−0.25NGN74Industri Pemprosesan
FIDELITYBKFIDELITY BANK PLC
3.78NGN3.00%0.11NGN
Beli Kuat
6.967M26.337M109.525BNGN2.521.45NGN2.974KKewangan
GTCOGUARANTY TRUST HOLDING COMPANY PLC
18.50NGN−3.14%−0.60NGN
Jual Kuat
4.375M80.932M544.337BNGN3.275.84NGNKewangan
STANBICSTANBIC IBTC HOLDINGS PLC
29.00NGN−3.33%−1.00NGN
Jual Kuat
177.478K5.147M375.753BNGN6.094.93NGN2.974KKewangan
LASACOLASACO ASSURANCE PLC
0.92NGN−3.16%−0.03NGN
Jual Kuat
517.347K475.959K1.687BNGN8.900.11NGN159Kewangan
LIVESTOCKLIVESTOCK FEEDS PLC
1.11NGN−1.77%−0.02NGN
Jual Kuat
776.617K862.045K3.33BNGN−0.00NGN84Industri Pemprosesan
UNITYBNKUNITY BANK PLC
0.44NGN0.00%0.00NGN
Beli
1.546M680.086K5.143BNGN1.820.24NGNKewangan
COURTVILLECOURTEVILLE INVESTMENTS PLC
0.45NGN−2.17%−0.01NGN
Jual
27.68M12.456M1.598BNGN8.200.06NGN129Perkhidmatan Komersial
TRANSCORPTRANSNATIONAL CORPORATION OF NIGERIA PLC
1.05NGN0.00%0.00NGN
Jual
11.149M11.707M42.68BNGN2.570.41NGN1.374KUtiliti
INTBREWINTERNATIONAL BREWERIES PLC
5.10NGN0.99%0.05NGN
Beli
953.046K4.861M136.997BNGN−0.13NGN1.929KPengguna Tidak Tahan Lama
CADBURYCADBURY PLC - NIGERIA
11.85NGN0.85%0.10NGN
Jual
842.602K9.985M22.257BNGN6.671.76NGNPengguna Tidak Tahan Lama
ZENITHBANKZENITH BANK PLC
19.95NGN−0.25%−0.05NGN
Jual
20.832M415.6M626.36BNGN2.517.95NGNKewangan
STERLNBANKSTERLING BANK PLC
1.49NGN−0.67%−0.01NGN
Jual
2.873M4.28M42.898BNGN2.730.55NGN2.404KKewangan
MTNNMTN NIGERIA COMMUNICATIONS PLC
200.10NGN0.10%0.20NGN
Neutral
6.446M1.29B4.073TNGN12.0116.65NGN1.699KKomunikasi
DANGCEMDANGOTE CEMENT PLC
245.00NGN0.00%0.00NGN
Jual
2.107K516.215K4.165TNGN12.1820.11NGN17.747KMineral Bukan Tenaga
REDSTAREXRED STAR EXPRESS PLC
2.36NGN0.00%0.00NGN
Jual
165.151K389.756K2.252BNGN7.330.32NGN2.062KPengangkutan
CAPCHEMICAL AND ALLIED PRODUCTS PLC
17.75NGN0.00%0.00NGN
Beli
2.975K52.806K13.992BNGN9.241.92NGN253Industri Pemprosesan
OANDOOANDO PLC
4.90NGN0.00%0.00NGN
Jual
587.28K2.878M60.914BNGNTenaga Mineral
MEYERMEYER PLC.
2.27NGN0.00%0.00NGN
Neutral
36K81.72K1.206BNGN49.890.05NGN63Industri Pemprosesan
PRESCOPRESCO PLC
142.60NGN0.00%0.00NGN
Jual
56.571K8.067M142.6BNGN6.4222.21NGNPengguna Tidak Tahan Lama
WEMABANKWEMA BANK PLC
3.46NGN0.00%0.00NGN
Jual
71.361K246.909K44.489BNGN4.240.82NGN1.303KKewangan
NESTLENESTLE PLC - NIGERIA
1350.00NGN0.00%0.00NGN
Neutral
7.104K9.59M1.07TNGN23.2358.10NGN2.268KPengguna Tidak Tahan Lama
BETAGLASBETA GLASS PLC
46.10NGN0.00%0.00NGN
Jual
25011.525K27.658BNGN5.019.20NGN727Industri Pemprosesan
CONOILCONOIL PLC
26.50NGN0.00%0.00NGN
Beli
10.893K288.665K18.39BNGN4.805.52NGN185Khidmat Pengagihan
MULTIVERSEMULTIVERSE MINING AND EXPLORATION PLC
2.82NGN0.00%0.00NGN
Beli
30.018K84.651K1.202BNGN2.091.35NGNMineral Bukan Tenaga
TRIPPLEGTRIPPLE GEE AND COMPANY PLC
0.81NGN0.00%0.00NGN
Jual
660535400.913MNGN3.670.22NGN110Perkhidmatan Komersial
DAARCOMMDAAR COMMUNICATIONS PLC
0.20NGN0.00%0.00NGN
Neutral
10K2K1.6BNGN−0.18NGN535Perkhidmatan Pengguna
FIDSONFIDSON HEALTHCARE PLC
9.95NGN0.00%0.00NGN
Beli
126.222K1.256M22.835BNGN4.972.00NGN478Teknologi Kesihatan
HONYFLOURHONEYWELL FLOUR MILLS PLC
2.35NGN0.00%0.00NGN
Jual
125.533K295.003K18.636BNGNIndustri Pemprosesan
TRANSEXPRTRANS NATIONWIDE EXPRESS PLC
0.75NGN0.00%0.00NGN
Beli
7355373.613MNGN14.820.05NGNPengangkutan
NEMNEM INSURANCE CO PLC
5.39NGN0.00%0.00NGN
Beli
118.735K639.982K27.039BNGNKewangan
TOTALTOTALENERGIES MARKETING NIGERIA PLC
211.10NGN0.00%0.00NGN
Jual
55.277K11.669M71.673BNGN4.1750.63NGN436Dagangan Runcit
MAYBAKERMAY AND BAKER PLC - NIGERIA
3.88NGN0.00%0.00NGN
Neutral
100.58K390.25K6.694BNGN6.780.57NGNTeknologi Kesihatan
GLAXOSMITHGALAXO SMITHKLINE CONSUMER PLC - NIGERIA
5.90NGN0.00%0.00NGN
Jual
29.686K175.147K7.056BNGN7.440.79NGN64Teknologi Kesihatan
SKYAVNSKYWAY AVIATION HANDLING COMPANY PLC
5.00NGN0.00%0.00NGN
Jual
1.52K7.6K6.768BNGN28.070.18NGN1.086KPengangkutan
NPFMCRFBKNPF MICROFINANCE BANK PLC
1.55NGN0.00%0.00NGN
Jual
43K66.65K9.289BNGN6.520.24NGNKewangan
ABCTRANSASSOCIATED BUS COMPANY PLC
0.27NGN0.00%0.00NGN
Jual
3.152K851646.008MNGN−0.03NGNPengangkutan
ARDOVAARDOVA PLC
12.80NGN0.00%0.00NGN
Jual
292.493K3.744M16.6BNGN−5.19NGN266Khidmat Pengagihan
NEIMETHNEIMETH INTERNATIONAL PHARMACEUTICALS PLC
1.56NGN0.00%0.00NGN
Neutral
16.959K26.456K2.963BNGN56.930.03NGN202Teknologi Kesihatan
PHARMDEKOPHARMA DEKO PLC
2.05NGN0.00%0.00NGN
Beli
1K2.05K444.482MNGNTeknologi Kesihatan
NNFMNORTHERN NIGERIA FLOUR MILLS PLC
7.50NGN0.00%0.00NGN
Jual
7K52.5K1.336BNGN8.030.93NGN60Industri Pemprosesan
JBERGERJULIUS BERGER PLC - NIGERIA
25.90NGN0.00%0.00NGN
Jual
86.225K2.233M41.44BNGNPerkhidmatan Industri
CUSTODIANCUSTODIAN INVESTMENT PLC
6.50NGN0.00%0.00NGN
Jual
88.495K575.218K38.232BNGN3.671.77NGN489Kewangan
TRANSCOHOTTRANSCORP HOTELS PLC
6.25NGN0.00%0.00NGN
Beli
5333.331K64.016BNGN21.720.29NGN0.998KPerkhidmatan Pengguna
CUTIXCUTIX PLC
2.05NGN0.00%0.00NGN
Jual
414.967K850.682K7.221BNGN8.090.25NGN252Kilang Pengeluar
OKOMUOILOKOMU OIL PALM CO PLC
188.30NGN0.00%0.00NGN
Jual
26.173K4.928M179.621BNGN9.5319.75NGN426Industri Pemprosesan
MRSMRS OIL PLC - NIGERIA
14.35NGN0.00%0.00NGN
Beli
5.62K80.647K4.92BNGN9.111.58NGNKhidmat Pengagihan
UPDCUPDC PLC [BLS]
0.96NGN0.00%0.00NGN
Jual
135.222K129.813K17.818BNGN−0.07NGNKewangan
NAHCONIGERIAN AVIATION HANDLING CO PLC
5.75NGN0.00%0.00NGN
Beli
417.371K2.4M11.207BNGN8.990.64NGNPengangkutan
ETIECOBANK TRANSNATIONAL INC
11.05NGN0.00%0.00NGN
Beli
82.309K909.514K201.241BNGN2.294.82NGN13.167KKewangan
NASCONNASCON ALLIED INDUSTRIES PLC
11.00NGN0.00%0.00NGN
Jual
161.464K1.776M29.144BNGN9.541.15NGNPengguna Tidak Tahan Lama
UACNUAC PLC - NIGERIA
10.25NGN0.00%0.00NGN
Jual
61.707K632.497K29.993BNGN14.900.69NGN1.469KPengguna Tidak Tahan Lama
IKEJAHOTELIKEJA HOTEL PLC
1.20NGN0.00%0.00NGN
Beli
35K42K2.495BNGN5.990.20NGNPerkhidmatan Pengguna
CAPHOTELCAPITAL HOTELS PLC
3.40NGN0.00%0.00NGN
Neutral
578.004K1.965M10.747BNGN−0.13NGN285Perkhidmatan Pengguna
CHELLARAMCHELLARAMS PLC.
2.24NGN0.00%0.00NGN
Neutral
198.2K443.968K1.619BNGN1.991.13NGNKilang Pengeluar
ETRANZACTE TRANZACT INTERNATIONAL PLC
3.20NGN0.00%0.00NGN
Beli
28.526K91.283K21.231BNGN0.06NGNPerkhidmatan Teknologi
UCAPUNITED CAPITAL PLC
11.20NGN0.00%0.00NGN
Jual
513.708K5.754M67.2BNGN5.352.09NGN103Kewangan
TIPTHE INITIATES PLC
0.48NGN0.00%0.00NGN
Beli
00Perkhidmatan Komersial
FBNHFBN HOLDINGS PLC
10.15NGN0.00%0.00NGN
Jual Kuat
512.121K5.198M364.337BNGN2.174.67NGN8.178KKewangan
PZPZ CUSSONS NIGERIA PLC
9.25NGN0.00%0.00NGN
Beli
177.157K1.639M36.727BNGN6.211.49NGNPengguna Tidak Tahan Lama
GUINNESSGUINNESS NIGERIA PLC
83.00NGN0.00%0.00NGN
Jual
1.576M130.784M181.802BNGN11.627.15NGNPengguna Tidak Tahan Lama
CHAMPIONCHAMPION BREWERY PLC
3.69NGN0.00%0.00NGN
Jual
146.34K539.995K28.891BNGN17.900.21NGN150Pengguna Tidak Tahan Lama
ACADEMYACADEMY PRESS PLC
1.70NGN0.00%0.00NGN
Neutral
62.966K107.042K1.285BNGN3.810.45NGN209Perkhidmatan Pengguna
DANGSUGARDANGOTE SUGAR REFINERY PLC
16.05NGN0.00%0.00NGN
Jual
404.041K6.485M194.957BNGN6.572.44NGNIndustri Pemprosesan
UNILEVERUNILEVER NIGERIA PLC
13.00NGN0.00%0.00NGN
Jual
152.631K1.984M74.685BNGN16.230.80NGNPengguna Tidak Tahan Lama
WAPCOLAFARGE CEMENT WAPCO PLC
24.50NGN0.00%0.00NGN
Neutral
1.25M30.628M394.641BNGN6.573.73NGN1.351KMineral Bukan Tenaga
LIVINGTRUSTLIVINGTRUST MORTGAGE BANK PLC [BLS]
1.43NGN0.00%0.00NGN
Beli
007.15BNGN10.380.14NGNKewangan
AFRIPRUDAFRICA PRUDENTIAL REGISTRARS PLC
5.55NGN0.00%0.00NGN
Jual
225.108K1.249M11.1BNGN7.300.76NGN85Perkhidmatan Teknologi
REGALINSREGENCY ALLIANCE INSURANCE PLC
0.26NGN0.00%0.00NGN
Beli
79K20.54K1.734BNGN125Kewangan
MBENEFITMUTUAL BENEFITS ASSURANCE PLC
0.28NGN0.00%0.00NGN
Neutral
33.772K9.456K5.617BNGN−0.00NGN350Kewangan
MCNICHOLSMCNICHOLS PLC
0.62NGN0.00%0.00NGN
Jual
00Industri Pemprosesan
LEARNAFRCALEARN AFRICA PLC
1.86NGN0.00%0.00NGN
Jual
47.22K87.829K1.057BNGN5.350.35NGNPerkhidmatan Pengguna
BUAFOODSBUA FOODS PLC
58.30NGN0.00%0.00NGN
Beli
4.068K237.164K1.049TNGN16.383.56NGNIndustri Pemprosesan
MANSARDAXAMANSARD INSURANCE PLC
1.70NGN0.00%0.00NGN
Jual
653.359K1.111M14.999BNGN8.990.19NGNKewangan
FLOURMILLFLOUR MILLS OF NIGERIA PLC
30.30NGN0.00%0.00NGN
Neutral
454.664K13.776M112.645BNGN5.19KIndustri Pemprosesan
NBNIGERIAN BREWERIES PLC
48.40NGN0.00%0.00NGN
Neutral
54.18K2.622M397.892BNGN16.512.93NGN2.74KPengguna Tidak Tahan Lama
UBNUNION BANK OF NIGERIA PLC
5.75NGN0.00%0.00NGN
Jual
104.192K599.104K167.444BNGN9.410.61NGN2.193KKewangan
CILEASINGC AND I LEASING PLC
3.20NGN0.00%0.00NGN
Jual
1.278K4.09K2.501BNGN65.310.21NGN333Kewangan
IMGINDUSTRIAL & MEDICAL GASES NIGERIA PLC
7.40NGN0.00%0.00NGN
Jual
1.12K8.288K3.696BNGN7.820.95NGN85Industri Pemprosesan