Pasaran Saham Nigeria
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham Nigeria
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
COURTVILLE
COURTEVILLE INVESTMENTS PLC
|
0.20 | 0.00% | 0.00 | Jualan Kuat | 49.787M | 710.400M | 8.40 | 0.02 | — | Teknologi |
|
STERLNBANK
STERLING BANK PLC
|
2.34 | 2.63% | 0.06 | Beli | 46.021M | 65.641B | 7.01 | 0.33 | 1600.00 | Kewangan |
|
UBA
UNITED BANK FOR AFRICA PLC - NIGERIA
|
5.95 | 8.18% | 0.45 | Jual | 33.840M | 188.097B | 2.34 | 2.35 | 12880.00 | Kewangan |
|
TRANSCORP
TRANSNATIONAL CORPORATION OF NIGERIA PLC
|
0.95 | -6.86% | -0.07 | Jualan Kuat | 31.132M | 41.461B | 5.38 | 0.19 | 1531.00 | Kewangan |
|
ZENITHBANK
ZENITH BANK PLC
|
18.40 | -0.54% | -0.10 | Jualan Kuat | 16.014M | 580.835B | 2.96 | 6.25 | 7594.00 | Kewangan |
|
GUARANTY
GUARANTY TRUST BANK PLC
|
29.05 | -0.51% | -0.15 | Jual | 13.456M | 859.390B | 4.36 | 6.70 | 5361.00 | Kewangan |
|
UCAP
UNITED CAPITAL PLC
|
2.10 | -3.67% | -0.08 | Jualan Kuat | 12.248M | 13.080B | 3.51 | 0.62 | 123.00 | Kewangan |
|
JAPAULOIL
JAPAUL OIL AND MARITIME SERVICES PLC
|
0.21 | -4.55% | -0.01 | Jualan Kuat | 11.523M | 1.378B | — | -0.63 | 566.00 | Perindustrian |
|
ACCESS
ACCESS BANK PLC
|
6.50 | 1.56% | 0.10 | Jual | 9.444M | 185.139B | 1.66 | 3.93 | 4273.00 | Kewangan |
|
FIDELITYBK
FIDELITY BANK PLC
|
1.54 | -2.53% | -0.04 | Jualan Kuat | 5.569M | 45.762B | 1.89 | 0.84 | 2908.00 | Kewangan |
|
UBN
UNION BANK OF NIGERIA PLC
|
6.45 | -1.53% | -0.10 | Jual | 4.971M | 190.741B | 11.39 | 0.58 | 2593.00 | Kewangan |
|
OANDO
OANDO PLC
|
4.00 | -1.23% | -0.05 | Jual | 4.647M | 50.347B | 1.84 | 2.20 | 137.00 | Tenaga |
|
FBNH
FBN HOLDINGS PLC
|
5.65 | -0.88% | -0.05 | Jual | 3.978M | 204.601B | 3.41 | 1.67 | 9158.00 | Kewangan |
|
WAPCO
LAFARGE CEMENT WAPCO PLC
|
13.10 | 1.16% | 0.15 | Beli | 3.724M | 208.596B | — | -0.60 | 2964.00 | Bahan Asas |
|
NAHCO
NIGERIAN AVIATION HANDLING CO PLC
|
2.35 | 0.00% | 0.00 | Jual | 3.443M | 3.817B | 13.65 | 0.17 | 1887.00 | Perindustrian |
|
WAPIC
WAPIC INSURANCE PLC
|
0.36 | -5.26% | -0.02 | Jualan Kuat | 3.151M | 5.085B | 8.36 | 0.05 | 193.00 | Kewangan |
|
LASACO
LASACO ASSURANCE PLC
|
0.34 | 3.03% | 0.01 | Beli | 2.843M | 2.420B | 3.02 | 0.11 | 173.00 | Kewangan |
|
FCMB
FCMB GROUP PLC
|
1.60 | 0.00% | 0.00 | Jual | 2.816M | 31.680B | 2.00 | 0.80 | 3782.00 | Kewangan |
|
FLOURMILL
FLOUR MILLS OF NIGERIA PLC
|
14.00 | -2.78% | -0.40 | Jual | 2.573M | 59.046B | 14.37 | 1.00 | 7420.00 | Pengguna Bukan Kitaran |
|
DANGCEM
DANGOTE CEMENT PLC
|
170.00 | 0.00% | 0.00 | Jual | 2.169M | 2896.886B | 7.67 | 22.17 | 15864.00 | Bahan Asas |
|
MBENEFIT
MUTUAL BENEFITS ASSURANCE PLC
|
0.20 | 0.00% | 0.00 | Jualan Kuat | 1.977M | 1.600B | 1.20 | 0.17 | 613.00 | Kewangan |
|
DANGFLOUR
DANGOTE FLOUR MILLS PLC
|
17.85 | 0.56% | 0.10 | Beli | 1.951M | 88.750B | — | -1.12 | 4932.00 | Pengguna Bukan Kitaran |
|
MTNN
MTN NIGERIA COMMUNICATIONS PLC
|
126.00 | -1.56% | -2.00 | Jual | 1.448M | 2605.954B | 0.32 | 397.76 | — | Perkhidmatan Telekomunikasi |
|
CHIPLC
CONSOLIDATED HALLMARK INSURANCE PLC
|
0.28 | -9.68% | -0.03 | Jual | 1.388M | 2.520B | 5.90 | 0.05 | 152.00 | Kewangan |
|
CHAMS
CHAMS PLC
|
0.27 | 0.00% | 0.00 | Jual | 1.114M | 1.268B | 3.31 | 0.08 | 33.00 | Teknologi |
|
WEMABANK
WEMA BANK PLC
|
0.60 | 3.45% | 0.02 | Jual | 1.086M | 22.373B | 6.04 | 0.10 | 1021.00 | Kewangan |
|
AIICO
AIICO INSURANCE PLC
|
0.62 | -3.12% | -0.02 | Jual | 982.334K | 4.435B | 1.67 | 0.47 | 301.00 | Kewangan |
|
SOVRENINS
SOVEREIGN TRUST INSURANCE PLC
|
0.22 | 4.76% | 0.01 | Neutral | 951.610K | 1.752B | 18.92 | 0.01 | 167.00 | Kewangan |
|
AFRIPRUD
AFRICA PRUDENTIAL REGISTRARS PLC
|
3.70 | 8.82% | 0.30 | Beli | 933.176K | 6.800B | 3.63 | 0.94 | 7.00 | Kewangan |
|
NASCON
NATIONAL SALT CO PLC - NIGERIA
|
13.50 | -10.00% | -1.50 | Jualan Kuat | 852.503K | 39.742B | 9.81 | 1.53 | 560.00 | Pengguna Bukan Kitaran |
|
STANBIC
STANBIC IBTC HOLDINGS PLC
|
38.00 | 0.00% | 0.00 | Jual | 815.290K | 389.141B | 5.73 | 6.66 | 2933.00 | Kewangan |
|
CCNN
CEMENT CO OF NORTHERN NIGERIA PLC
|
12.00 | 0.00% | 0.00 | Jual | 772.683K | 157.722B | 4.54 | 2.64 | 394.00 | Bahan Asas |
|
HONYFLOUR
HONEYWELL FLOUR MILLS PLC
|
0.96 | -4.95% | -0.05 | Jual | 751.822K | 8.009B | 4.48 | 0.23 | 701.00 | Pengguna Bukan Kitaran |
|
PRESTIGE
PRESTIGE ASSURANCE CO PLC
|
0.48 | 0.00% | 0.00 | Jual | 737.908K | 2.584B | 5.26 | 0.09 | 78.00 | Kewangan |
|
UACN
UAC PLC - NIGERIA
|
5.60 | 3.70% | 0.20 | Jual | 595.029K | 15.559B | — | -2.24 | 2136.00 | Pengguna Bukan Kitaran |
|
NB
NIGERIAN BREWERIES PLC
|
56.10 | -4.92% | -2.90 | Jualan Kuat | 518.500K | 471.817B | 27.33 | 2.16 | 2983.00 | Pengguna Bukan Kitaran |
|
BOCGAS
BOC GASES PLC
|
4.61 | 1.54% | 0.07 | Belian Kuat | 479.576K | 1.890B | 4.55 | 1.00 | 114.00 | Bahan Asas |
|
NEIMETH
NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
|
0.50 | 0.00% | 0.00 | Jual | 464.000K | 949.579M | 6.79 | 0.07 | 271.00 | Penjagaan Kesihatan |
|
PZ
PZ CUSSONS NIGERIA PLC
|
6.00 | 3.45% | 0.20 | Jual | 394.746K | 23.029B | 17.05 | 0.34 | 1318.00 | Pengguna Bukan Kitaran |
|
CONOIL
CONOIL PLC
|
20.25 | 0.00% | 0.00 | Jual | 364.250K | 14.053B | 7.36 | 2.75 | 208.00 | Tenaga |
|
IKEJAHOTEL
IKEJA HOTEL PLC
|
1.46 | 6.57% | 0.09 | Beli | 327.375K | 2.848B | 4.41 | 0.31 | 522.00 | Kitaran Pengguna |
|
CAVERTON
CAVERTON OFFSHORE SUPPORT GROUP PLC
|
2.57 | 0.00% | 0.00 | Beli | 315.680K | 8.611B | 1.81 | 1.42 | — | Tenaga |
|
FO
FORTE OIL PLC
|
20.15 | 0.00% | 0.00 | Jual | 253.713K | 26.296B | — | -4.64 | 210.00 | Tenaga |
|
NEM
NEM INSURANCE CO PLC
|
2.08 | 0.00% | 0.00 | Jual | 252.656K | 10.983B | 5.15 | 0.40 | — | Kewangan |
|
CUTIX
CUTIX PLC
|
1.49 | 0.00% | 0.00 | Jualan Kuat | 232.784K | 2.624B | 6.32 | 0.24 | 182.00 | Perindustrian |
|
JAIZBANK
JAIZ BANK PLC
|
0.44 | 0.00% | 0.00 | Jual | 229.818K | 12.964B | 11.63 | 0.04 | 485.00 | Kewangan |
|
NESTLE
NESTLE PLC - NIGERIA
|
1260.00 | 0.80% | 10.00 | Jual | 182.970K | 990.820B | 20.97 | 59.61 | 2200.00 | Pengguna Bukan Kitaran |
|
DANGSUGAR
DANGOTE SUGAR REFINERY PLC
|
11.25 | 0.00% | 0.00 | Jual | 178.315K | 135.000B | 5.66 | 1.99 | 1818.00 | Pengguna Bukan Kitaran |
|
CILEASING
C AND I LEASING PLC
|
4.55 | -8.08% | -0.40 | Jualan Kuat | 169.077K | 2.001B | 1.72 | 2.88 | 1268.00 | Kewangan |
|
LIVESTOCK
LIVESTOCK FEEDS PLC
|
0.48 | 0.00% | 0.00 | Jual | 166.327K | 1.440B | — | -0.22 | 103.00 | Pengguna Bukan Kitaran |
|
ETERNA
ETERNA PLC
|
3.35 | 0.00% | 0.00 | Jual | 132.088K | 4.369B | 5.20 | 0.64 | 76.00 | Tenaga |
|
LINKASSURE
LINKAGE ASSURANCE PLC
|
0.58 | -9.38% | -0.06 | Jual | 131.000K | 5.120B | — | -0.01 | 188.00 | Kewangan |
|
CADBURY
CADBURY PLC - NIGERIA
|
10.80 | 0.00% | 0.00 | Jual | 122.258K | 20.285B | 15.09 | 0.72 | 550.00 | Pengguna Bukan Kitaran |
|
BERGER
BERGER PAINTS PLC - NIGERIA
|
6.30 | 0.00% | 0.00 | Jual | 122.256K | 1.826B | 5.45 | 1.16 | 163.00 | Bahan Asas |
|
UAC_PROP
UPDC PROPERTY DEVELOPMENT CO PLC
|
1.19 | 0.00% | 0.00 | Jualan Kuat | 110.212K | 3.092B | — | -4.29 | 305.00 | Kewangan |
|
VITAFOAM
VITAFOAM PLC - NIGERIA
|
3.70 | 0.00% | 0.00 | Jual | 106.371K | 5.328B | 3.52 | 1.05 | 671.00 | Bahan Asas |
|
MANSARD
MANSARD INSURANCE PLC
|
1.65 | 0.00% | 0.00 | Jual | 72.370K | 17.325B | 7.34 | 0.23 | 299.00 | Kewangan |
|
GLAXOSMITH
GALAXO SMITHKLINE CONSUMER PLC - NIGERIA
|
8.30 | 0.00% | 0.00 | Jual | 68.160K | 9.926B | 21.49 | 0.39 | 131.00 | Penjagaan Kesihatan |
|
UNITYBNK
UNITY BANK PLC
|
0.64 | 0.00% | 0.00 | Jual | 61.217K | 7.481B | 5.81 | 0.11 | 2331.00 | Kewangan |
|
CHAMPION
CHAMPION BREWERY PLC
|
1.69 | 0.00% | 0.00 | Beli | 60.000K | 13.232B | — | -0.01 | 143.00 | Pengguna Bukan Kitaran |
|
REDSTAREX
RED STAR EXPRESS PLC
|
5.28 | 0.00% | 0.00 | Jual | 47.963K | 3.113B | 6.68 | 0.79 | 2065.00 | Perindustrian |
|
ETI
ECOBANK TRANSNATIONAL INC
|
9.00 | 0.00% | 0.00 | Jual | 46.802K | 223.037B | 2.99 | 3.04 | 16386.00 | Kewangan |
|
OKOMUOIL
OKOMU OIL PALM CO PLC
|
55.80 | 0.00% | 0.00 | Jual | 44.270K | 53.228B | 8.81 | 6.33 | 491.00 | Pengguna Bukan Kitaran |
|
JBERGER
JULIUS BERGER PLC - NIGERIA
|
18.00 | 0.00% | 0.00 | Jual | 43.200K | 23.760B | 4.23 | 4.26 | 12183.00 | Perindustrian |
|
AGLEVENT
AG LEVENTIS PLC - NIGERIA
|
0.32 | 0.00% | 0.00 | Beli | 38.784K | 847.133M | 1.00 | 0.32 | 1328.00 | Kitaran Pengguna |
|
REGALINS
REGENCY ALLIANCE INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Jual | 38.750K | — | — | — | — | — |
|
TRIPPLEG
TRIPPLE GEE AND COMPANY PLC
|
0.70 | 0.00% | 0.00 | Jual | 36.573K | — | — | — | — | — |
|
CUSTODIAN
CUSTODIAN INVESTMENT PLC
|
6.10 | 0.00% | 0.00 | Jual | 33.053K | 35.879B | 5.22 | 1.17 | 359.00 | Kewangan |
|
UPL
UNIVERSITY PRESS PLC
|
1.80 | 0.00% | 0.00 | Jual | 27.664K | 776.538M | 7.12 | 0.25 | 301.00 | Kitaran Pengguna |
|
UNILEVER
UNILEVER NIGERIA PLC
|
32.00 | 0.00% | 0.00 | Jual | 26.217K | 183.840B | 23.09 | 1.39 | 1174.00 | Pengguna Bukan Kitaran |
|
TOTAL
TOTAL PLC - NIGERIA
|
129.90 | 0.00% | 0.00 | Jual | 24.859K | 44.104B | 7.58 | 17.13 | 464.00 | Tenaga |
|
MAYBAKER
MAY AND BAKER PLC - NIGERIA
|
2.40 | 0.00% | 0.00 | Beli | 22.310K | 2.352B | 8.50 | 0.28 | 48.00 | Perindustrian |
|
CAP
CHEMICAL AND ALLIED PRODUCTS PLC
|
24.75 | 0.00% | 0.00 | Jual | 20.324K | 17.325B | 8.38 | 2.95 | 211.00 | Bahan Asas |
|
PRESCO
PRESCO PLC
|
44.80 | 0.00% | 0.00 | Jual | 17.500K | 44.800B | 11.72 | 3.82 | 506.00 | Pengguna Bukan Kitaran |
|
MOBIL
MOBIL OIL PLC - NIGERIA
|
158.00 | 0.00% | 0.00 | Jual | 12.446K | 56.974B | 6.61 | 23.89 | 76.00 | Tenaga |
|
GUINNESS
GUINNESS NIGERIA PLC
|
46.00 | 0.00% | 0.00 | Jual | 10.023K | 100.758B | 15.43 | 2.98 | 804.00 | Pengguna Bukan Kitaran |
|
LEARNAFRCA
LEARN AFRICA PLC
|
1.40 | 0.00% | 0.00 | Beli | 9.243K | 1.080B | 3.70 | 0.38 | 235.00 | Kitaran Pengguna |
|
ACADEMY
ACADEMY PRESS PLC
|
0.40 | 0.00% | 0.00 | Beli | 8.725K | 241.920M | 4.00 | 0.10 | 370.00 | Perindustrian |
|
THOMASWY
THOMAS WYATT PLC - NIGERIA
|
0.42 | 0.00% | 0.00 | Beli | 5.857K | 92.400M | — | -0.61 | 51.00 | Perindustrian |
|
INTBREW
INTERNATIONAL BREWERIES PLC
|
15.30 | 0.00% | 0.00 | Jualan Kuat | 5.200K | 131.517B | — | -0.65 | 2249.00 | Pengguna Bukan Kitaran |
|
JOHNHOLT
JOHN HOLT PLC
|
0.46 | 0.00% | 0.00 | Jual | 4.223K | 179.400M | 1.12 | 0.41 | — | Kewangan |
|
ABCTRANS
ASSOCIATED BUS COMPANY PLC
|
0.30 | 0.00% | 0.00 | Beli | 3.200K | 497.310M | — | -0.07 | 1009.00 | Perindustrian |
|
TRANSEXPR
TRANS NATIONWIDE EXPRESS PLC
|
0.70 | 0.00% | 0.00 | Jual | 2.750K | — | — | — | — | — |
|
LAWUNION
LAW UNION AND ROCK INSURANCE PLC
|
0.47 | 0.00% | 0.00 | Jualan Kuat | 2.071K | 2.019B | 9.34 | 0.05 | 170.00 | Kewangan |
|
SEPLAT
SEPLAT PETROLEUM DEVELOPMENT CO PLC
|
480.00 | 0.00% | 0.00 | Jual | 1.648K | 272.879B | 6.21 | 80.31 | 464.00 | Tenaga |
|
CORNERST
CORNERSTONE INSURANCE CO PLC
|
0.22 | 0.00% | 0.00 | Beli | 1.500K | 3.219B | 1.16 | 0.19 | 176.00 | Kewangan |
|
BETAGLAS
BETA GLASS PLC
|
66.35 | 0.00% | 0.00 | Jual | 1.000K | 33.173B | 6.44 | 10.31 | 628.00 | Bahan Asas |
|
AIRTELAFRI
AIRTEL AFRICA PLC
|
323.50 | 0.00% | 0.00 | Jualan Kuat | 902 | — | — | — | — | — |
|
STUDPRESS
STUDIO PRESS NIGERIA PLC
|
1.99 | 0.00% | 0.00 | Jual | 900 | 1.184B | 3.78 | 0.53 | 51.00 | Bahan Asas |
|
FIDSON
FIDSON HEALTHCARE PLC
|
4.10 | 0.00% | 0.00 | Jualan Kuat | 600 | 6.150B | — | -0.10 | 284.00 | Penjagaan Kesihatan |
|
MRS
MRS OIL PLC - NIGERIA
|
20.85 | 0.00% | 0.00 | Jual | 296 | 6.355B | — | -7.77 | 117.00 | Tenaga |
|
TANTALIZER
TANTALIZERS PLC
|
0.20 | 0.00% | 0.00 | Jual | 250 | 642.326M | 8.96 | 0.02 | — | Pengguna Bukan Kitaran |
|
ABBEYBDS
ABBEY BUILDING SOCIETY PLC
|
0.99 | 0.00% | 0.00 | Belian Kuat | 200 | 4.158B | — | -0.14 | — | Kewangan |
|
SUNUASSUR
SUNU ASSURANCES NIGERIA PLC.
|
0.20 | 0.00% | 0.00 | Jual | 150 | 2.800B | 93.02 | 0.00 | 159.00 | Kewangan |
|
MEDVIEWAIR
MEDVIEW AIRLINE PLC[BLS]
|
1.80 | 0.00% | 0.00 | Beli | 100 | 17.551B | — | -1.14 | — | Perindustrian |
|
VERITASKAP
UNITYKAPITAL ASSURANCE PLC
|
0.20 | 0.00% | 0.00 | Jual | 100 | 2.773B | — | -0.04 | — | Kewangan |
|
ARBICO
ARBICO PLC
|
4.79 | 0.00% | 0.00 | Jual | 100 | — | — | — | — | — |
|
NNFM
NORTHERN NIGERIA FLOUR MILLS PLC
|
4.30 | 0.00% | 0.00 | Jual | 20 | 766.260M | — | -0.17 | 334.00 | Pengguna Bukan Kitaran |
|
FTNCOCOA
FTN COCOA PROCESSORS PLC
|
0.20 | 0.00% | 0.00 | Jual | 0 | 440.000M | — | -0.30 | 92.00 | Pengguna Bukan Kitaran |
|
JULI
JULI PLC
|
1.51 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
Muatkan Lagi
