Pasaran Saham Nigeria
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham Nigeria
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
FBNH
FBN HOLDINGS PLC
|
5.45 | 0.93% | 0.05 | Beli | 71.520M | 193.833B | 3.23 | 1.67 | 9158.00 | Kewangan |
|
STERLNBANK
STERLING BANK PLC
|
2.20 | -2.65% | -0.06 | Jual | 61.565M | 65.066B | 7.51 | 0.30 | 1600.00 | Kewangan |
|
UBA
UNITED BANK FOR AFRICA PLC - NIGERIA
|
6.25 | -1.57% | -0.10 | Beli | 12.913M | 217.166B | 2.43 | 2.61 | 13115.00 | Kewangan |
|
GUARANTY
GUARANTY TRUST BANK PLC
|
29.25 | -1.85% | -0.55 | Beli | 9.195M | 877.049B | 4.48 | 6.66 | 5637.00 | Kewangan |
|
WAPCO
LAFARGE CEMENT WAPCO PLC
|
15.35 | 0.33% | 0.05 | Beli | 9.135M | 246.449B | — | -0.02 | 2964.00 | Bahan Asas |
|
UACN
UAC PLC - NIGERIA
|
7.75 | 9.93% | 0.70 | Belian Kuat | 7.518M | 20.313B | — | -1.84 | 2136.00 | Pengguna Bukan Kitaran |
|
ZENITHBANK
ZENITH BANK PLC
|
19.00 | -1.81% | -0.35 | Beli | 6.851M | 607.522B | 3.18 | 6.08 | 7594.00 | Kewangan |
|
ACCESS
ACCESS BANK PLC
|
7.45 | -3.25% | -0.25 | Beli | 6.306M | 222.745B | 1.99 | 3.94 | 6367.00 | Kewangan |
|
CHAMS
CHAMS PLC
|
0.24 | -7.69% | -0.02 | Jualan Kuat | 6.159M | 1.221B | 4.89 | 0.05 | 33.00 | Teknologi |
|
FCMB
FCMB GROUP PLC
|
1.68 | -4.00% | -0.07 | Beli | 5.566M | 34.650B | 2.08 | 0.84 | 3782.00 | Kewangan |
|
ABCTRANS
ASSOCIATED BUS COMPANY PLC
|
0.36 | -7.69% | -0.03 | Beli | 3.180M | 646.503M | — | -0.05 | 1009.00 | Perindustrian |
|
FIDELITYBK
FIDELITY BANK PLC
|
1.79 | -1.65% | -0.03 | Beli | 3.013M | 52.734B | 2.11 | 0.86 | 2933.00 | Kewangan |
|
COURTVILLE
COURTEVILLE INVESTMENTS PLC
|
0.21 | 5.00% | 0.01 | Jual | 2.898M | 710.400M | 8.34 | 0.02 | — | Teknologi |
|
TRANSCORP
TRANSNATIONAL CORPORATION OF NIGERIA PLC
|
1.05 | 0.00% | 0.00 | Beli | 2.534M | 42.680B | 6.73 | 0.16 | 1531.00 | Kewangan |
|
LASACO
LASACO ASSURANCE PLC
|
0.30 | 7.14% | 0.02 | Beli | 2.461M | 2.054B | 2.79 | 0.10 | 173.00 | Kewangan |
|
PZ
PZ CUSSONS NIGERIA PLC
|
7.05 | 9.30% | 0.60 | Beli | 2.324M | 25.610B | 23.31 | 0.28 | 1392.00 | Pengguna Bukan Kitaran |
|
MBENEFIT
MUTUAL BENEFITS ASSURANCE PLC
|
0.20 | 0.00% | 0.00 | Jual | 2.284M | 1.600B | 0.84 | 0.24 | 613.00 | Kewangan |
|
CONTINSURE
CONTINENTAL REINSURANCE PLC
|
1.57 | 9.79% | 0.14 | Beli | 2.276M | 14.833B | 12.84 | 0.12 | 69.00 | Kewangan |
|
AIICO
AIICO INSURANCE PLC
|
0.65 | 1.56% | 0.01 | Jual | 2.150M | 4.435B | 1.16 | 0.58 | 301.00 | Kewangan |
|
CUSTODIAN
CUSTODIAN INVESTMENT PLC
|
6.00 | 0.84% | 0.05 | Jual | 1.554M | 34.997B | 4.88 | 1.22 | 359.00 | Kewangan |
|
WEMABANK
WEMA BANK PLC
|
0.60 | 0.00% | 0.00 | Beli | 1.416M | 23.145B | 5.78 | 0.10 | 1021.00 | Kewangan |
|
UCAP
UNITED CAPITAL PLC
|
2.22 | -0.45% | -0.01 | Beli | 1.412M | 13.380B | 3.35 | 0.67 | 123.00 | Kewangan |
|
MTNN
MTN NIGERIA COMMUNICATIONS PLC
|
140.00 | 0.00% | 0.00 | Beli | 1.161M | 2849.632B | 16.64 | 8.41 | — | Perkhidmatan Telekomunikasi |
|
CUTIX
CUTIX PLC
|
1.42 | -7.79% | -0.12 | Jualan Kuat | 1.122M | 2.712B | 6.53 | 0.24 | 182.00 | Perindustrian |
|
DANGFLOUR
DANGOTE FLOUR MILLS PLC
|
22.40 | 1.59% | 0.35 | Beli | 1.039M | 110.250B | — | -2.11 | 4932.00 | Pengguna Bukan Kitaran |
|
OANDO
OANDO PLC
|
3.84 | 1.05% | 0.04 | Jual | 979.000K | 47.239B | 1.88 | 2.02 | 137.00 | Tenaga |
|
UPL
UNIVERSITY PRESS PLC
|
1.05 | -8.70% | -0.10 | Jual | 941.506K | 496.121M | 64.57 | 0.02 | 301.00 | Kitaran Pengguna |
|
LIVESTOCK
LIVESTOCK FEEDS PLC
|
0.50 | 2.04% | 0.01 | Beli | 909.173K | 1.470B | — | -0.18 | 103.00 | Pengguna Bukan Kitaran |
|
HONYFLOUR
HONEYWELL FLOUR MILLS PLC
|
1.03 | 3.00% | 0.03 | Beli | 879.483K | 7.930B | 104.93 | 0.01 | 785.00 | Pengguna Bukan Kitaran |
|
DANGSUGAR
DANGOTE SUGAR REFINERY PLC
|
10.55 | 7.65% | 0.75 | Beli | 813.394K | 117.600B | 5.77 | 1.70 | 2474.00 | Pengguna Bukan Kitaran |
|
JAIZBANK
JAIZ BANK PLC
|
0.42 | 7.69% | 0.03 | Beli | 792.200K | 11.491B | 10.31 | 0.04 | 485.00 | Kewangan |
|
UAC_PROP
UPDC PROPERTY DEVELOPMENT CO PLC
|
1.42 | 0.00% | 0.00 | Beli | 592.697K | 3.690B | — | -4.04 | 305.00 | Kewangan |
|
NEIMETH
NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
|
0.44 | -8.33% | -0.04 | Jual | 586.464K | 911.595M | 6.90 | 0.07 | 271.00 | Penjagaan Kesihatan |
|
JAPAULOIL
JAPAUL OIL AND MARITIME SERVICES PLC
|
0.20 | 0.00% | 0.00 | Jual | 568.832K | 1.253B | — | -0.53 | 566.00 | Perindustrian |
|
UNITYBNK
UNITY BANK PLC
|
0.63 | -3.08% | -0.02 | Jual | 470.377K | 7.598B | 4.36 | 0.15 | 2331.00 | Kewangan |
|
DAARCOMM
DAAR COMMUNICATIONS PLC
|
0.40 | 0.00% | 0.00 | Jual | 454.365K | 4.800B | — | -0.30 | — | Kitaran Pengguna |
|
ETI
ECOBANK TRANSNATIONAL INC
|
9.00 | 2.27% | 0.20 | Beli | 410.127K | 218.080B | 2.87 | 3.06 | 16386.00 | Kewangan |
|
WAPIC
WAPIC INSURANCE PLC
|
0.37 | 0.00% | 0.00 | Jual | 393.517K | 4.952B | 8.33 | 0.04 | 193.00 | Kewangan |
|
INTBREW
INTERNATIONAL BREWERIES PLC
|
12.00 | 0.00% | 0.00 | Beli | 388.616K | 103.150B | — | -0.91 | 2249.00 | Pengguna Bukan Kitaran |
|
MAYBAKER
MAY AND BAKER PLC - NIGERIA
|
2.00 | -4.31% | -0.09 | Jual | 372.660K | 2.048B | 8.41 | 0.25 | 262.00 | Perindustrian |
|
NEM
NEM INSURANCE CO PLC
|
2.15 | 0.00% | 0.00 | Beli | 352.513K | 11.353B | 5.30 | 0.41 | — | Kewangan |
|
ETERNA
ETERNA PLC
|
3.00 | 5.26% | 0.15 | Beli | 348.067K | 3.717B | 23.83 | 0.12 | 77.00 | Tenaga |
|
NB
NIGERIAN BREWERIES PLC
|
52.00 | 0.00% | 0.00 | Beli | 330.664K | 415.839B | 29.05 | 1.79 | 2983.00 | Pengguna Bukan Kitaran |
|
FLOURMILL
FLOUR MILLS OF NIGERIA PLC
|
13.70 | 1.48% | 0.20 | Jual | 233.191K | 55.355B | 11.88 | 1.14 | 7420.00 | Pengguna Bukan Kitaran |
|
LEARNAFRCA
LEARN AFRICA PLC
|
1.39 | 0.00% | 0.00 | Beli | 230.178K | 1.072B | — | -0.20 | 235.00 | Kitaran Pengguna |
|
DANGCEM
DANGOTE CEMENT PLC
|
155.00 | 0.00% | 0.00 | Jual | 148.427K | 2641.279B | 6.67 | 23.24 | 15864.00 | Bahan Asas |
|
FO
FORTE OIL PLC
|
16.00 | 0.00% | 0.00 | Jual | 140.418K | 20.880B | 4.03 | 3.97 | 210.00 | Tenaga |
|
NAHCO
NIGERIAN AVIATION HANDLING CO PLC
|
2.59 | 0.00% | 0.00 | Beli | 133.772K | 4.207B | 15.14 | 0.17 | 1887.00 | Perindustrian |
|
VITAFOAM
VITAFOAM PLC - NIGERIA
|
4.29 | 0.00% | 0.00 | Beli | 121.750K | 5.366B | 4.50 | 0.95 | 671.00 | Bahan Asas |
|
OKOMUOIL
OKOMU OIL PALM CO PLC
|
54.95 | 0.00% | 0.00 | Beli | 114.807K | 52.417B | 10.29 | 5.34 | 491.00 | Pengguna Bukan Kitaran |
|
GUINNESS
GUINNESS NIGERIA PLC
|
37.00 | 0.00% | 0.00 | Jual | 114.501K | 81.044B | 14.79 | 2.50 | 822.00 | Pengguna Bukan Kitaran |
|
MANSARD
MANSARD INSURANCE PLC
|
1.80 | 0.00% | 0.00 | Beli | 102.137K | 18.900B | 9.05 | 0.20 | 299.00 | Kewangan |
|
UBN
UNION BANK OF NIGERIA PLC
|
7.00 | 0.00% | 0.00 | Beli | 100.275K | 203.845B | 11.24 | 0.62 | 2593.00 | Kewangan |
|
UNIONDAC
UNION DIAGNOSTIC AND CLINICAL SERVICES
|
0.24 | 0.00% | 0.00 | Beli | 100.000K | 852.753M | 62.02 | 0.00 | — | Penjagaan Kesihatan |
|
CHAMPION
CHAMPION BREWERY PLC
|
1.14 | 0.00% | 0.00 | Jual | 100.000K | 8.926B | — | -0.00 | 143.00 | Pengguna Bukan Kitaran |
|
NASCON
NATIONAL SALT CO PLC - NIGERIA
|
13.40 | 0.00% | 0.00 | Neutral | 93.245K | 35.502B | 9.68 | 1.38 | 560.00 | Pengguna Bukan Kitaran |
|
SOVRENINS
SOVEREIGN TRUST INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Jual | 86.600K | 1.668B | 7.84 | 0.03 | 167.00 | Kewangan |
|
CAP
CHEMICAL AND ALLIED PRODUCTS PLC
|
23.25 | 0.00% | 0.00 | Jual | 74.833K | 16.275B | 8.20 | 2.84 | 215.00 | Bahan Asas |
|
AFROMEDIA
AFROMEDIA PLC
|
0.41 | 0.00% | 0.00 | Jual | 50.000K | 1.820B | 3.98 | 0.10 | — | Kitaran Pengguna |
|
GLAXOSMITH
GALAXO SMITHKLINE CONSUMER PLC - NIGERIA
|
7.25 | 0.00% | 0.00 | Jual | 47.670K | 8.670B | 13.96 | 0.52 | 131.00 | Penjagaan Kesihatan |
|
STANBIC
STANBIC IBTC HOLDINGS PLC
|
39.95 | 0.00% | 0.00 | Beli | 42.025K | 409.110B | 6.30 | 6.35 | 2834.00 | Kewangan |
|
UNILEVER
UNILEVER NIGERIA PLC
|
29.00 | 0.00% | 0.00 | Jual | 35.253K | 166.605B | 23.27 | 1.25 | 1174.00 | Pengguna Bukan Kitaran |
|
PRESCO
PRESCO PLC
|
44.80 | 0.00% | 0.00 | Jual | 30.510K | 44.800B | 13.53 | 3.31 | 506.00 | Pengguna Bukan Kitaran |
|
NESTLE
NESTLE PLC - NIGERIA
|
1200.10 | 0.00% | 0.00 | Jual | 26.872K | 951.267B | 19.90 | 60.30 | 2252.00 | Pengguna Bukan Kitaran |
|
CONOIL
CONOIL PLC
|
16.80 | 0.00% | 0.00 | Jual | 24.602K | 11.658B | 5.12 | 3.28 | 202.00 | Tenaga |
|
TOTAL
TOTAL PLC - NIGERIA
|
100.00 | 0.00% | 0.00 | Jual | 20.084K | 33.952B | 14.05 | 7.12 | 465.00 | Tenaga |
|
UNIVINSURE
UNIVERSAL INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | Jual | 17.000K | 3.200B | — | -0.01 | 75.00 | Kewangan |
|
NPFMCRFBK
NPF MICROFINANCE BANK PLC
|
1.25 | 0.00% | 0.00 | Beli | 15.320K | 2.858B | 12.72 | 0.10 | — | Kewangan |
|
RTBRISCOE
R T BRISCOE PLC
|
0.27 | 0.00% | 0.00 | Jualan Kuat | 14.000K | 317.616M | — | -3.28 | 181.00 | Kitaran Pengguna |
|
REDSTAREX
RED STAR EXPRESS PLC
|
4.05 | 0.00% | 0.00 | Jual | 14.000K | 2.387B | 4.88 | 0.83 | 1970.00 | Perindustrian |
|
CADBURY
CADBURY PLC - NIGERIA
|
11.65 | 0.00% | 0.00 | Belian Kuat | 12.407K | 21.881B | 11.14 | 1.05 | 550.00 | Pengguna Bukan Kitaran |
|
BERGER
BERGER PAINTS PLC - NIGERIA
|
7.50 | 0.00% | 0.00 | Beli | 6.285K | 2.174B | 6.32 | 1.19 | 169.00 | Bahan Asas |
|
ROYALEX
ROYAL EXCHANGE PLC
|
0.21 | 0.00% | 0.00 | Jual | 5.541K | 1.028B | — | -0.17 | 304.00 | Kewangan |
|
CORNERST
CORNERSTONE INSURANCE CO PLC
|
0.39 | 0.00% | 0.00 | Beli | 4.850K | 5.707B | 1.88 | 0.21 | 176.00 | Kewangan |
|
MRS
MRS OIL PLC - NIGERIA
|
18.80 | 0.00% | 0.00 | Jual | 4.115K | 5.730B | — | -9.06 | 117.00 | Tenaga |
|
TRIPPLEG
TRIPPLE GEE AND COMPANY PLC
|
0.57 | 0.00% | 0.00 | Jual | 3.780K | — | — | — | — | — |
|
ETRANZACT
E TRANZACT INTERNATIONAL PLC
|
2.38 | 0.00% | 0.00 | Jual | 2.076K | 9.996B | — | -0.67 | 136.00 | Perindustrian |
|
JOHNHOLT
JOHN HOLT PLC
|
0.61 | 0.00% | 0.00 | Beli | 1.463K | 237.900M | 1.25 | 0.49 | — | Kewangan |
|
SEPLAT
SEPLAT PETROLEUM DEVELOPMENT CO PLC
|
460.00 | 0.00% | 0.00 | Beli | 610 | 270.684B | 4.01 | 118.98 | 464.00 | Tenaga |
|
THOMASWY
THOMAS WYATT PLC - NIGERIA
|
0.38 | 0.00% | 0.00 | Jual | 500 | 83.600M | — | -0.26 | 51.00 | Perindustrian |
|
CHELLARAM
CHELLARAMS PLC
|
3.08 | 0.00% | 0.00 | Beli | 300 | 2.227B | — | -3.84 | — | Perindustrian |
|
CILEASING
C AND I LEASING PLC
|
7.30 | 0.00% | 0.00 | Beli | 10 | 2.951B | 2.21 | 3.30 | 1268.00 | Kewangan |
Muatkan Lagi
