Pasaran Saham Nigeria
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham Nigeria
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
GUARANTY
GUARANTY TRUST BANK PLC
|
28.40 | -1.56% | -0.45 | Jualan Kuat | 79.346M | 848.937B | 4.46 | 6.47 | 6684.00 | Kewangan |
|
ZENITHBANK
ZENITH BANK PLC
|
19.50 | 0.00% | 0.00 | Jual | 40.000M | 612.232B | 3.06 | 6.37 | — | Kewangan |
|
FBNH
FBN HOLDINGS PLC
|
5.75 | -0.86% | -0.05 | Jualan Kuat | 34.620M | 208.191B | — | 1.64 | — | Kewangan |
|
JAPAULOIL
JAPAUL OIL AND MARITIME SERVICES PLC
|
0.20 | 0.00% | 0.00 | Jual | 16.313M | 1.253B | — | 6.49 | — | Pengangkutan |
|
UBA
UNITED BANK FOR AFRICA PLC - NIGERIA
|
7.60 | 0.66% | 0.05 | Jual | 15.737M | 258.205B | 2.70 | 2.80 | 12889.00 | Kewangan |
|
CAVERTON
CAVERTON OFFSHORE SUPPORT GROUP PLC
|
2.82 | 8.46% | 0.22 | Beli | 13.034M | 8.711B | 1.67 | 1.56 | — | Perkhidmatan Komersial |
|
FIDSON
FIDSON HEALTHCARE PLC
|
2.54 | 1.60% | 0.04 | Jual | 10.263M | 5.216B | — | 0.18 | — | Teknologi Kesihatan |
|
AFRIPRUD
AFRICA PRUDENTIAL REGISTRARS PLC
|
5.12 | 9.87% | 0.46 | Belian Kuat | 10.208M | 9.320B | 3.18 | 1.46 | — | Kewangan |
|
TRANSCORP
TRANSNATIONAL CORPORATION OF NIGERIA PLC
|
0.95 | 0.00% | 0.00 | Jualan Kuat | 8.271M | 38.616B | 16.02 | 0.06 | — | Perkhidmatan Pengguna |
|
UCAP
UNITED CAPITAL PLC
|
3.22 | 9.90% | 0.29 | Beli | 7.170M | 17.580B | 4.38 | 0.67 | — | Kewangan |
|
AIICO
AIICO INSURANCE PLC
|
0.90 | 9.76% | 0.08 | Belian Kuat | 5.355M | 5.683B | — | 0.82 | — | Kewangan |
|
ACCESS
ACCESS BANK PLC
|
9.70 | 0.00% | 0.00 | Jual | 4.546M | 339.899B | 2.55 | 3.92 | 3406.00 | Kewangan |
|
STANBIC
STANBIC IBTC HOLDINGS PLC
|
38.50 | 0.00% | 0.00 | Jual | 4.027M | 404.442B | 5.49 | 7.01 | — | Pelbagai |
|
JAIZBANK
JAIZ BANK PLC
|
0.68 | -4.23% | -0.03 | Beli | 3.387M | 20.920B | 11.34 | 0.06 | — | Kewangan |
|
WEMABANK
WEMA BANK PLC
|
0.65 | -4.41% | -0.03 | Jual | 3.089M | 26.231B | — | 0.14 | — | Kewangan |
|
WAPCO
LAFARGE CEMENT WAPCO PLC
|
15.70 | 3.97% | 0.60 | Beli | 2.710M | 243.228B | 15.21 | 0.99 | 2964.00 | Mineral Bukan Tenaga |
|
MBENEFIT
MUTUAL BENEFITS ASSURANCE PLC
|
0.20 | 0.00% | 0.00 | Jual | 2.488M | 2.234B | 0.69 | 0.29 | — | Kewangan |
|
NAHCO
NIGERIAN AVIATION HANDLING CO PLC
|
2.78 | 0.00% | 0.00 | Beli | 2.124M | 4.515B | 4.32 | 0.64 | — | Pengangkutan |
|
MTNN
MTN NIGERIA COMMUNICATIONS PLC
|
116.00 | 0.00% | 0.00 | Jual | 1.944M | 2361.120B | — | — | 1698.00 | Komunikasi |
|
CUSTODIAN
CUSTODIAN INVESTMENT PLC
|
5.45 | -9.92% | -0.60 | Jualan Kuat | 1.846M | 35.585B | 4.97 | 1.22 | 359.00 | Kewangan |
|
UNITYBNK
UNITY BANK PLC
|
0.59 | 9.26% | 0.05 | Jual | 1.748M | 6.312B | 2.91 | 0.19 | — | Kewangan |
|
FCMB
FCMB GROUP PLC
|
1.87 | 3.89% | 0.07 | Jual | 1.651M | 35.645B | 2.02 | 0.89 | — | Kewangan |
|
WAPIC
WAPIC INSURANCE PLC
|
0.31 | -6.06% | -0.02 | Jualan Kuat | 1.640M | 4.416B | 8.31 | 0.04 | — | Kewangan |
|
FIDELITYBK
FIDELITY BANK PLC
|
2.12 | -0.47% | -0.01 | Jual | 1.599M | 61.690B | 2.14 | 1.00 | — | Kewangan |
|
STERLNBANK
STERLING BANK PLC
|
1.56 | 0.00% | 0.00 | Jual | 1.318M | 44.913B | — | 0.38 | — | Kewangan |
|
DANGCEM
DANGOTE CEMENT PLC
|
170.00 | 0.00% | 0.00 | Beli | 1.222M | 2896.880B | 7.50 | 22.67 | 16793.00 | Mineral Bukan Tenaga |
|
UBN
UNION BANK OF NIGERIA PLC
|
7.00 | 0.00% | 0.00 | Beli | 1.129M | 203.846B | 11.12 | 0.63 | 2593.00 | Kewangan |
|
LIVESTOCK
LIVESTOCK FEEDS PLC
|
0.63 | -8.70% | -0.06 | Beli | 1.032M | 2.070B | 62.73 | 0.01 | — | Industri Pemprosesan |
|
OANDO
OANDO PLC
|
3.49 | -3.06% | -0.11 | Jualan Kuat | 978.001K | 44.753B | 1.55 | 2.32 | — | Tenaga Mineral |
|
COURTVILLE
COURTEVILLE INVESTMENTS PLC
|
0.21 | 0.00% | 0.00 | Jual | 800.000K | 745.920M | 7.07 | 0.03 | — | Perkhidmatan Komersial |
|
DANGSUGAR
DANGOTE SUGAR REFINERY PLC
|
12.10 | -2.02% | -0.25 | Jual | 715.507K | 148.200B | 7.36 | 1.68 | — | Industri Pemprosesan |
|
NPFMCRFBK
NPF MICROFINANCE BANK PLC
|
1.15 | -4.17% | -0.05 | Jual | 694.000K | 2.744B | 1.43 | 0.84 | — | Kewangan |
|
NESTLE
NESTLE PLC - NIGERIA
|
1242.00 | 0.00% | 0.00 | Jual | 634.622K | 984.479B | 21.07 | 58.95 | 2187.00 | Pengguna Tidak Tahan Lama |
|
GUINNESS
GUINNESS NIGERIA PLC
|
25.20 | 0.00% | 0.00 | Jual | 612.705K | 55.198B | 13.08 | 1.93 | — | Pengguna Tidak Tahan Lama |
|
LAWUNION
LAW UNION AND ROCK INSURANCE PLC
|
0.90 | -9.09% | -0.09 | Beli | 550.020K | 4.253B | 5.16 | 0.19 | — | Kewangan |
|
PRESTIGE
PRESTIGE ASSURANCE CO PLC
|
0.61 | 3.39% | 0.02 | Belian Kuat | 550.000K | 3.176B | 4.90 | 0.12 | — | Kewangan |
|
CHAMS
CHAMS PLC
|
0.28 | -3.45% | -0.01 | Jual | 550.000K | 1.362B | 12.08 | 0.02 | — | Perkhidmatan Teknologi |
|
CILEASING
C AND I LEASING PLC
|
6.35 | 9.48% | 0.55 | Beli | 438.755K | 2.345B | 3.00 | 4.24 | — | Kewangan |
|
BUACEMENT
BUA CEMENT PLC [BLS]
|
35.00 | 0.00% | 0.00 | Jual | 355.917K | — | — | — | — | Mineral Bukan Tenaga |
|
LINKASSURE
LINKAGE ASSURANCE PLC
|
0.46 | 4.55% | 0.02 | Jual | 310.020K | 3.519B | 3.79 | 0.12 | — | Kewangan |
|
NB
NIGERIAN BREWERIES PLC
|
51.50 | 0.00% | 0.00 | Jual | 305.281K | 411.840B | 25.57 | 2.01 | 3102.00 | Pengguna Tidak Tahan Lama |
|
FO
FORTE OIL PLC
|
16.70 | -9.97% | -1.85 | Jualan Kuat | 284.256K | 24.057B | — | — | 210.00 | Tenaga Mineral |
|
FLOURMILL
FLOUR MILLS OF NIGERIA PLC
|
23.00 | 0.00% | 0.00 | Beli | 268.764K | 93.173B | 24.14 | 0.95 | 7420.00 | Industri Pemprosesan |
|
CUTIX
CUTIX PLC
|
1.40 | 2.94% | 0.04 | Beli | 265.242K | 2.395B | 6.07 | 0.22 | 249.00 | Kilang Pengeluar |
|
NEIMETH
NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
|
0.48 | 0.00% | 0.00 | Jual | 259.569K | 911.597M | 2.06 | 0.23 | 166.00 | Teknologi Kesihatan |
|
JBERGER
JULIUS BERGER PLC - NIGERIA
|
22.50 | 0.00% | 0.00 | Beli | 251.560K | 29.700B | 3.08 | 7.31 | — | Perkhidmatan Industri |
|
PZ
PZ CUSSONS NIGERIA PLC
|
5.00 | 0.00% | 0.00 | Jual | 248.505K | 19.852B | — | -0.42 | 1392.00 | Pengguna Tidak Tahan Lama |
|
MANSARD
AXAMANSARD INSURANCE PLC
|
1.80 | -10.00% | -0.20 | Jualan Kuat | 218.768K | 20.645B | 8.88 | 0.23 | — | Kewangan |
|
GLAXOSMITH
GALAXO SMITHKLINE CONSUMER PLC - NIGERIA
|
5.00 | 0.00% | 0.00 | Jual | 196.851K | 5.979B | 9.88 | 0.51 | — | Teknologi Kesihatan |
|
ETI
ECOBANK TRANSNATIONAL INC
|
6.40 | 0.00% | 0.00 | Jualan Kuat | 149.081K | 114.857B | 1.99 | 3.22 | 16386.00 | Kewangan |
|
CHIPLC
CONSOLIDATED HALLMARK INSURANCE PLC
|
0.32 | -8.57% | -0.03 | Jual | 140.100K | 2.845B | 4.26 | 0.08 | — | Kewangan |
|
HONYFLOUR
HONEYWELL FLOUR MILLS PLC
|
1.03 | 0.00% | 0.00 | Jual | 131.000K | 8.168B | — | -0.13 | 785.00 | Industri Pemprosesan |
|
UACN
UAC PLC - NIGERIA
|
9.00 | 0.00% | 0.00 | Jual | 129.189K | 25.932B | — | -2.06 | — | Pengguna Tidak Tahan Lama |
|
UAC_PROP
UPDC PROPERTY DEVELOPMENT CO PLC
|
0.99 | 0.00% | 0.00 | Beli | 116.000K | 2.572B | — | -6.23 | — | Kewangan |
|
CORNERST
CORNERSTONE INSURANCE CO PLC
|
0.56 | 0.00% | 0.00 | Beli | 111.852K | 8.222B | 2.79 | 0.20 | — | Kewangan |
|
CHAMPION
CHAMPION BREWERY PLC
|
0.97 | 0.00% | 0.00 | Beli | 100.000K | 7.595B | — | -0.01 | 143.00 | Pengguna Tidak Tahan Lama |
|
BERGER
BERGER PAINTS PLC - NIGERIA
|
6.75 | 0.00% | 0.00 | Jual | 100.000K | 1.956B | 5.18 | 1.30 | — | Industri Pemprosesan |
|
ETERNA
ETERNA PLC
|
2.15 | 0.00% | 0.00 | Jual | 93.390K | 2.804B | — | -0.01 | 73.00 | Tenaga Mineral |
|
VITAFOAM
VITAFOAM PLC - NIGERIA
|
4.55 | 0.00% | 0.00 | Jual | 92.457K | 5.691B | 2.15 | 2.11 | — | Industri Pemprosesan |
|
LASACO
LASACO ASSURANCE PLC
|
0.26 | 0.00% | 0.00 | Jual | 79.610K | 1.907B | — | 0.09 | — | Kewangan |
|
BOCGAS
BOC GASES PLC
|
4.50 | 0.00% | 0.00 | Jual | 75.922K | 1.873B | 8.10 | 0.56 | — | Industri Pemprosesan |
|
NEM
NEM INSURANCE CO PLC
|
2.04 | 0.00% | 0.00 | Jualan Kuat | 58.484K | 10.772B | — | — | — | Kewangan |
|
IKEJAHOTEL
IKEJA HOTEL PLC
|
1.10 | 0.00% | 0.00 | Jual | 57.000K | 2.287B | — | 0.47 | — | Perkhidmatan Pengguna |
|
CADBURY
CADBURY PLC - NIGERIA
|
9.10 | 0.00% | 0.00 | Jual | 56.238K | 17.092B | — | 0.68 | — | Pengguna Tidak Tahan Lama |
|
NASCON
NASCON ALLIED INDUSTRIES PLC
|
13.00 | 0.00% | 0.00 | Jualan Kuat | 50.000K | 34.443B | — | — | — | Industri Pemprosesan |
|
MRS
MRS OIL PLC - NIGERIA
|
13.80 | 0.00% | 0.00 | Jual | 46.419K | 4.206B | — | -3.73 | — | Khidmat Pengagihan |
|
CAP
CHEMICAL AND ALLIED PRODUCTS PLC
|
24.60 | 0.00% | 0.00 | Jual | 43.425K | 17.220B | 9.67 | 2.54 | — | Industri Pemprosesan |
|
ABCTRANS
ASSOCIATED BUS COMPANY PLC
|
0.32 | 0.00% | 0.00 | Jualan Kuat | 43.350K | 530.464M | 7.69 | 0.04 | — | Pengangkutan |
|
UNILEVER
UNILEVER NIGERIA PLC
|
15.00 | 0.00% | 0.00 | Jual | 42.362K | 86.175B | — | -0.74 | — | Pengguna Tidak Tahan Lama |
|
MOBIL
MOBIL OIL PLC - NIGERIA
|
133.20 | 0.00% | 0.00 | Jual | 38.513K | 48.031B | — | — | — | Tenaga Mineral |
|
MAYBAKER
MAY AND BAKER PLC - NIGERIA
|
2.02 | 0.00% | 0.00 | Jual | 30.711K | 3.485B | 5.54 | 0.36 | — | Teknologi Kesihatan |
|
INTBREW
INTERNATIONAL BREWERIES PLC
|
7.05 | 0.00% | 0.00 | Jualan Kuat | 27.695K | 60.601B | — | -2.97 | — | Pengguna Tidak Tahan Lama |
|
LEARNAFRCA
LEARN AFRICA PLC
|
1.24 | 0.00% | 0.00 | Beli | 26.500K | 956.598M | 3.11 | 0.40 | — | Perkhidmatan Pengguna |
|
CONOIL
CONOIL PLC
|
18.00 | 0.00% | 0.00 | Jual | 15.553K | 12.491B | 6.19 | 2.91 | — | Tenaga Mineral |
|
JOHNHOLT
JOHN HOLT PLC
|
0.56 | 0.00% | 0.00 | Beli | 8.505K | 218.400M | 1.52 | 0.37 | 118.00 | Khidmat Pengagihan |
|
OKOMUOIL
OKOMU OIL PALM CO PLC
|
68.00 | 0.00% | 0.00 | Beli | 7.712K | 64.866B | — | — | — | Industri Pemprosesan |
|
TOTAL
TOTAL PLC - NIGERIA
|
107.00 | 0.00% | 0.00 | Jual | 6.522K | 36.329B | 14.61 | 7.32 | — | Tenaga Mineral |
|
REDSTAREX
RED STAR EXPRESS PLC
|
4.45 | 0.00% | 0.00 | Beli | 5.204K | 4.122B | 5.97 | 0.74 | — | Pengangkutan |
|
PRESCO
PRESCO PLC
|
49.85 | 0.00% | 0.00 | Beli | 2.098K | 49.850B | — | 3.99 | — | Industri Pemprosesan |
|
SEPLAT
SEPLAT PETROLEUM DEVELOPMENT CO PLC
|
605.00 | 0.00% | 0.00 | Beli | 800 | 292.484B | 4.23 | 146.03 | — | Tenaga Mineral |
|
TRANSCOHOT
TRANSCORP HOTELS PLC
|
4.05 | 0.00% | 0.00 | Jual | 205 | 30.782B | — | 0.11 | — | Perkhidmatan Pengguna |
|
SFSREIT
SFS REAL ESTATE INVESTMENT TRUST
|
85.50 | 0.00% | 0.00 | Neutral | 0 | 1.710B | 10.38 | 8.24 | — | Kewangan |
Muatkan Lagi
