Pasaran Saham Nigeria
Stok yang telah paling diniagaka
Lihat senarai saham dengan jumlah dagangan tertinggi dengan cepat. Jumlah dagangan yang besar cenderung untuk muncul berdekatan dengan tahap harga yang kuat dan titik pangsi. Jumlahnya seringkali hasil daripada sejumlah besar pesanan yang dipenuhi pada tahap harga tertentu apabila pemain besar memasuki pasaran.
| ACCESS ACCESS BANK PLC | 10.20 | 1.49% | 0.15 | Jual | 84.880M | 295.065B | 5.10 | 2.04 | 3959.00 | Kewangan |
| INTBREW INTERNATIONAL BREWERIES PLC | 40.50 | 5.61% | 2.15 | Jual | 20.947M | 348.132B | — | -0.09 | 1448.00 | Pengguna Bukan Cyclicals |
| DANGSUGAR DANGOTE SUGAR REFINERY PLC | 17.50 | 2.94% | 0.50 | Jual | 15.212M | 210.000B | 5.21 | 3.36 | 1421.00 | Pengguna Bukan Cyclicals |
| SOVRENINS SOVEREIGN TRUST INSURANCE PLC | 0.23 | 9.52% | 0.02 | Jual | 14.660M | 1.918B | 6.85 | 0.03 | 167.00 | Kewangan |
| FBNH FBN HOLDINGS PLC | 10.40 | 0.00% | 0.00 | Jual | 12.087M | 373.213B | 7.50 | 1.39 | 8746.00 | Kewangan |
| UBA UNITED BANK FOR AFRICA PLC - NIGERIA | 10.00 | 0.00% | 0.00 | Jual Kuat | 6.552M | 341.904B | 4.42 | 2.26 | 11925.00 | Kewangan |
| STERLNBANK STERLING BANK PLC | 1.46 | -1.35% | -0.02 | Beli | 5.863M | 42.034B | 4.29 | 0.34 | 1600.00 | Kewangan |
| FIDELITYBK FIDELITY BANK PLC | 2.07 | -1.43% | -0.03 | Jual Kuat | 5.825M | 59.978B | 1.87 | 1.11 | 3207.00 | Kewangan |
| DIAMONDBNK DIAMOND BANK - NIGERIA PLC | 1.36 | 0.00% | 0.00 | Jual | 5.540M | 31.498B | — | -0.61 | 3299.00 | Kewangan |
| TRANSCORP TRANSNATIONAL CORPORATION OF NIGERIA PLC | 1.23 | -1.60% | -0.02 | Jual | 4.275M | 49.997B | 7.53 | 0.16 | 1525.00 | Kewangan |
| ZENITHBANK ZENITH BANK PLC | 24.00 | 0.00% | 0.00 | Jual | 4.186M | 753.516B | 4.03 | 5.96 | 7074.00 | Kewangan |
| JAPAULOIL JAPAUL OIL AND MARITIME SERVICES PLC | 0.32 | -5.88% | -0.02 | Jual | 3.833M | 2.004B | — | -2.53 | 566.00 | Perindustrian |
| UAC_PROP UPDC PROPERTY DEVELOPMENT CO PLC | 1.91 | 0.00% | 0.00 | Jual Kuat | 3.803M | 4.963B | — | -0.91 | 305.00 | Kewangan |
| NB NIGERIAN BREWERIES PLC | 110.00 | -0.18% | -0.20 | Jual | 3.698M | 879.659B | 27.51 | 4.00 | 3328.00 | Pengguna Bukan Cyclicals |
| NEM NEM INSURANCE CO PLC | 3.10 | 0.00% | 0.00 | Jual | 3.596M | 16.370B | 5.60 | 0.55 | — | Kewangan |
| GUARANTY GUARANTY TRUST BANK PLC | 39.95 | 0.63% | 0.25 | Jual | 3.573M | 1175.776B | 6.50 | 6.15 | 5237.00 | Kewangan |
| VITAFOAM VITAFOAM PLC - NIGERIA | 3.25 | 0.31% | 0.01 | Beli Kuat | 2.723M | 3.388B | 13.46 | 0.24 | 671.00 | Bahan Asas |
| MULTIVERSE MULTIVERSE RESOURCES PLC | 0.20 | -4.76% | -0.01 | Jual | 2.150M | 852.388M | — | -0.07 | 192.00 | Bahan Asas |
| STANBIC STANBIC IBTC HOLDINGS PLC | 51.50 | 0.98% | 0.50 | Beli Kuat | 2.114M | 517.548B | 9.75 | 5.28 | 3031.00 | Kewangan |
| FCMB FCMB GROUP PLC | 2.13 | 0.95% | 0.02 | Jual | 2.102M | 42.169B | 4.05 | 0.52 | 3529.00 | Kewangan |
| SKYEBANK SKYE BANK PLC - NIGERIA | 0.63 | -3.08% | -0.02 | Jual Kuat | 2.096M | 8.745B | 3.15 | 0.20 | 4408.00 | Kewangan |
| WAPIC WAPIC INSURANCE PLC | 0.45 | 0.00% | 0.00 | Jual | 1.889M | 6.022B | 3.35 | 0.13 | 193.00 | Kewangan |
| GUINNESS GUINNESS NIGERIA PLC | 97.50 | 0.46% | 0.45 | Jual | 1.768M | 213.562B | 18.65 | 5.23 | 951.00 | Pengguna Bukan Cyclicals |
| MANSARD MANSARD INSURANCE PLC | 2.55 | -8.93% | -0.25 | Jual | 1.735M | 26.775B | 13.16 | 0.20 | 311.00 | Kewangan |
| AGLEVENT AG LEVENTIS PLC - NIGERIA | 0.46 | -6.12% | -0.03 | Jual | 1.666M | 1.218B | — | -1.34 | 1328.00 | Consumer Cyclicals |
| AIICO AIICO INSURANCE PLC | 0.67 | -1.47% | -0.01 | Beli | 1.630M | 4.643B | 5.26 | 0.21 | 301.00 | Kewangan |
| LEARNAFRCA LEARN AFRICA PLC | 1.54 | 2.67% | 0.04 | Beli | 1.472M | 1.080B | 7.32 | 0.19 | 235.00 | Consumer Cyclicals |
| INITSPLC THE INITIATES PLC | 0.62 | 0.00% | 0.00 | Jual Kuat | 1.445M | — | — | — | — | — |
| UNITYBNK UNITY BANK PLC | 1.03 | 3.00% | 0.03 | Beli | 1.407M | 12.040B | 9.98 | 0.10 | 2331.00 | Kewangan |
| UNIONDAC UNION DIAGNOSTIC AND CLINICAL SERVICES | 0.35 | -7.89% | -0.03 | Jual Kuat | 1.400M | 1.244B | 4.14 | 0.08 | — | Penjagaan Kesihatan |
| OANDO OANDO PLC | 6.40 | 0.00% | 0.00 | Jual | 1.284M | 79.561B | 7.51 | 0.85 | 132.00 | Tenaga |
| WEMABANK WEMA BANK PLC | 0.70 | -1.41% | -0.01 | Jual | 1.209M | 27.002B | 11.75 | 0.06 | 1034.00 | Kewangan |
| FO FORTE OIL PLC | 28.90 | -4.30% | -1.30 | Jual | 1.190M | 37.642B | 9.11 | 3.17 | 213.00 | Tenaga |
| CILEASING C AND I LEASING PLC | 2.48 | 7.36% | 0.17 | Beli | 1.076M | 4.669B | 3.31 | 0.75 | 1268.00 | Kewangan |
| TANTALIZER TANTALIZERS PLC | 0.27 | -10.00% | -0.03 | Jual Kuat | 1.012M | 867.139M | 1.98 | 0.14 | — | Pengguna Bukan Cyclicals |
| DANGCEM DANGOTE CEMENT PLC | 227.00 | 0.00% | 0.00 | Jual | 993.630K | 3867.180B | 18.21 | 12.46 | 14659.00 | Bahan Asas |
| CUSTODIAN CUSTODIAN AND ALLIED PLC | 6.12 | -10.00% | -0.68 | Beli | 992.542K | 35.997B | 4.72 | 1.32 | 277.00 | Kewangan |
| UCAP UNITED CAPITAL PLC | 3.10 | 0.32% | 0.01 | Jual | 976.242K | 18.600B | 4.19 | 0.74 | 123.00 | Kewangan |
| NEIMETH NEIMETH INTERNATIONAL PHARMACEUTICALS PLC | 0.52 | 0.00% | 0.00 | Jual Kuat | 962.044K | 897.783M | — | -0.11 | 271.00 | Penjagaan Kesihatan |
| MBENEFIT MUTUAL BENEFITS ASSURANCE PLC | 0.34 | -8.11% | -0.03 | Jual Kuat | 844.926K | 2.720B | 2.59 | 0.13 | 613.00 | Kewangan |
| ETERNA ETERNA PLC | 6.40 | -5.88% | -0.40 | Jual | 825.134K | 8.347B | 4.56 | 1.40 | 50.00 | Tenaga |
| HMARKINS CONSOLIDATED HALLMARK INSURANCE PLC | 0.31 | -8.82% | -0.03 | Beli | 808.470K | 2.170B | 6.59 | 0.05 | 152.00 | Kewangan |
| DANGFLOUR DANGOTE FLOUR MILLS PLC | 9.70 | 0.00% | 0.00 | Jual Kuat | 765.295K | 48.500B | 3.59 | 2.70 | 4932.00 | Pengguna Bukan Cyclicals |
| NAHCO NIGERIAN AVIATION HANDLING CO PLC | 3.71 | -7.25% | -0.29 | Jual | 734.820K | 6.024B | 6.89 | 0.54 | 1887.00 | Perindustrian |
| FLOURMILL FLOUR MILLS OF NIGERIA PLC | 29.00 | -4.92% | -1.50 | Jual Kuat | 710.367K | 118.911B | 6.36 | 4.56 | 7305.00 | Pengguna Bukan Cyclicals |
| EQUITYASUR EQUITY ASSURANCE PLC | 0.24 | 9.09% | 0.02 | Beli | 683.445K | 3.360B | — | -0.04 | 159.00 | Kewangan |
| CUTIX CUTIX PLC | 3.00 | 0.00% | 0.00 | Jual | 645.573K | 2.642B | 5.88 | 0.51 | 182.00 | Perindustrian |
| HONYFLOUR HONEYWELL FLOUR MILLS PLC | 1.96 | 2.62% | 0.05 | Jual | 644.243K | 15.543B | 3.51 | 0.56 | 701.00 | Pengguna Bukan Cyclicals |
| JBERGER JULIUS BERGER PLC - NIGERIA | 27.00 | -10.00% | -3.00 | Jual | 599.774K | 35.640B | 7.92 | 3.41 | 8625.00 | Perindustrian |
| LASACO LASACO ASSURANCE PLC | 0.34 | 0.00% | 0.00 | Jual Kuat | 597.859K | 2.490B | 3.42 | 0.10 | 173.00 | Kewangan |
| CAPOIL CAPITAL OIL PLC | 0.30 | -9.09% | -0.03 | Jual Kuat | 566.863K | 1.757B | — | -0.06 | — | Tenaga |
| LINKASSURE LINKAGE ASSURANCE PLC | 0.72 | -1.37% | -0.01 | Jual | 557.291K | 5.760B | 3.25 | 0.22 | 188.00 | Kewangan |
| AFRIPRUD AFRICA PRUDENTIAL REGISTRARS PLC | 4.00 | -1.23% | -0.05 | Jual | 517.930K | 8.000B | 4.46 | 0.90 | 7.00 | Kewangan |
| UPL UNIVERSITY PRESS PLC | 2.55 | 9.44% | 0.22 | Beli Kuat | 513.329K | 1.100B | 5.49 | 0.46 | 301.00 | Consumer Cyclicals |
| NPFMCRFBK NPF MICROFINANCE BANK PLC | 1.70 | 0.00% | 0.00 | Jual Kuat | 506.048K | 3.887B | 6.01 | 0.28 | — | Kewangan |
| ETI ECOBANK TRANSNATIONAL INC | 20.40 | -0.73% | -0.15 | Beli Kuat | 502.285K | 504.499B | 8.25 | 2.50 | 15930.00 | Kewangan |
| NASCON NATIONAL SALT CO PLC - NIGERIA | 20.30 | 0.25% | 0.05 | Jual | 500.220K | 53.784B | 9.59 | 2.12 | 542.00 | Pengguna Bukan Cyclicals |
| FIDSON FIDSON HEALTHCARE PLC | 6.15 | 2.50% | 0.15 | Beli | 468.894K | 9.225B | 8.33 | 0.74 | 284.00 | Penjagaan Kesihatan |
| SEPLAT SEPLAT PETROLEUM DEVELOPMENT CO PLC | 650.00 | 2.36% | 15.00 | Jual | 465.495K | 382.489B | 4.04 | 169.65 | 399.00 | Tenaga |
| DUNLOP DN TYRE AND RUBBER PLC | 0.23 | -8.00% | -0.02 | Jual Kuat | 454.026K | 1.098B | — | — | 62.00 | Consumer Cyclicals |
| PRESTIGE PRESTIGE ASSURANCE CO PLC | 0.50 | -3.85% | -0.02 | Jual Kuat | 429.853K | 2.759B | 4.73 | 0.11 | 78.00 | Kewangan |
| PZ PZ CUSSONS NIGERIA PLC | 19.00 | 0.00% | 0.00 | Jual Kuat | 415.917K | 75.439B | 28.36 | 0.67 | 1587.00 | Pengguna Bukan Cyclicals |
| VERITASKAP UNITYKAPITAL ASSURANCE PLC | 0.30 | 3.45% | 0.01 | Jual | 397.100K | 4.160B | 9.35 | 0.03 | — | Kewangan |
| JAIZBANK JAIZ BANK PLC | 0.68 | 0.00% | 0.00 | Beli | 390.900K | 20.036B | 16.15 | 0.04 | — | Kewangan |
| LIVESTOCK LIVESTOCK FEEDS PLC | 0.75 | 1.35% | 0.01 | Jual Kuat | 363.325K | 2.250B | — | -0.34 | 103.00 | Pengguna Bukan Cyclicals |
| CHAMPION CHAMPION BREWERY PLC | 2.05 | 0.00% | 0.00 | Neutral | 353.480K | 16.050B | 29.36 | 0.07 | 126.00 | Pengguna Bukan Cyclicals |
| NIGERINS NIGER INSURANCE PLC | 0.26 | -3.70% | -0.01 | Beli | 352.500K | 2.012B | — | -0.13 | 416.00 | Kewangan |
| MAYBAKER MAY AND BAKER PLC - NIGERIA | 2.25 | -5.46% | -0.13 | Jual | 337.173K | 2.205B | 4.51 | 0.50 | 48.00 | Perindustrian |
| GLAXOSMITH GALAXO SMITHKLINE CONSUMER PLC - NIGERIA | 18.55 | 0.27% | 0.05 | Jual | 325.227K | 22.178B | 29.46 | 0.63 | 159.00 | Penjagaan Kesihatan |
| CAP CHEMICAL AND ALLIED PRODUCTS PLC | 37.00 | 5.71% | 2.00 | Beli | 317.928K | 25.900B | 16.49 | 2.24 | 202.00 | Bahan Asas |
| CORNERST CORNERSTONE INSURANCE CO PLC | 0.29 | -9.38% | -0.03 | Jual Kuat | 300.920K | 4.272B | — | -0.23 | 176.00 | Kewangan |
| ROYALEX ROYAL EXCHANGE PLC | 0.39 | 8.33% | 0.03 | Beli | 291.238K | 1.852B | — | -0.14 | 304.00 | Kewangan |
| CAVERTON CAVERTON OFFSHORE SUPPORT GROUP PLC | 2.10 | -4.11% | -0.09 | Jual | 271.454K | 7.036B | — | — | — | Tenaga |
| CONTINSURE CONTINENTAL REINSURANCE PLC | 1.45 | 0.00% | 0.00 | Jual | 268.176K | 15.040B | 4.89 | 0.30 | 69.00 | Kewangan |
| WAPCO LAFARGE CEMENT WAPCO PLC | 37.50 | 8.70% | 3.00 | Jual | 248.446K | 325.254B | — | -7.46 | 3335.00 | Bahan Asas |
| LAWUNION LAW UNION AND ROCK INSURANCE PLC | 0.94 | 0.00% | 0.00 | Beli | 247.883K | 4.039B | 4.61 | 0.20 | 170.00 | Kewangan |
| FTNCOCOA FTN COCOA PROCESSORS PLC | 0.20 | 0.00% | 0.00 | Jual | 245.190K | 440.000M | — | -0.47 | 92.00 | Pengguna Bukan Cyclicals |
| PRESCO PRESCO PLC | 75.50 | 0.53% | 0.40 | Beli | 225.096K | 73.500B | 3.05 | 24.09 | 483.00 | Pengguna Bukan Cyclicals |
| UACN UAC PLC - NIGERIA | 13.30 | -1.48% | -0.20 | Jual | 206.040K | 38.321B | 27.68 | 0.48 | 2141.00 | Pengguna Bukan Cyclicals |
| NESTLE NESTLE PLC - NIGERIA | 1527.00 | 1.80% | 27.00 | Jual | 205.361K | 1210.386B | 35.63 | 42.86 | 2201.00 | Pengguna Bukan Cyclicals |
| UNILEVER UNILEVER NIGERIA PLC | 51.85 | 0.00% | 0.00 | Jual | 204.638K | 297.878B | 27.72 | 1.87 | 1148.00 | Pengguna Bukan Cyclicals |
| OMOMORBNK OMOLUABI MORTGAGE BANK PLC | 0.58 | -9.38% | -0.06 | Jual Kuat | 200.000K | 4.353B | — | 0.04 | — | Kewangan |
| REGALINS REGENCY ALLIANCE INSURANCE PLC | 0.26 | 0.00% | 0.00 | Beli | 200.000K | — | — | — | — | — |
| TRANSEXPR TRANS NATIONWIDE EXPRESS PLC | 0.80 | -1.23% | -0.01 | Jual | 188.522K | — | — | — | — | — |
| CCNN CEMENT CO OF NORTHERN NIGERIA PLC | 23.00 | 0.00% | 0.00 | Jual | 173.802K | 28.904B | 7.62 | 3.02 | 348.00 | Bahan Asas |
| CADBURY CADBURY PLC - NIGERIA | 11.15 | -9.35% | -1.15 | Jual Kuat | 165.694K | 20.942B | 72.63 | 0.15 | 562.00 | Pengguna Bukan Cyclicals |
| UBN UNION BANK OF NIGERIA PLC | 6.00 | 3.45% | 0.20 | Beli | 161.595K | 174.725B | 8.24 | 0.73 | 2645.00 | Kewangan |
| MCNICHOLS MCNICHOLS PLC | 0.89 | 9.88% | 0.08 | Jual Kuat | 155.050K | — | — | — | — | — |
| TOTAL TOTAL PLC - NIGERIA | 200.00 | -4.26% | -8.90 | Jual | 153.273K | 67.904B | 9.68 | 20.67 | 473.00 | Tenaga |
| CONOIL CONOIL PLC | 27.00 | -1.82% | -0.50 | Jual Kuat | 149.744K | 18.737B | 11.87 | 2.27 | 175.00 | Tenaga |
| MEYER MEYER PLC. | 0.68 | -0.00% | -0.00 | Jual | 120.181K | 221.000M | — | -0.60 | 275.00 | Bahan Asas |
| FIRSTALUM FIRST ALUMINIUM NIGERIA PLC | 0.41 | 0.00% | 0.00 | Jual | 113.500K | 865.247M | 4.31 | 0.10 | 278.00 | Bahan Asas |
| UNIC UNIC INSURANCE PLC | 0.20 | 0.00% | 0.00 | Jual | 110.000K | — | — | — | — | — |
| AFRINSURE AFRICAN ALLIANCE INSURANCE CO PLC | 0.20 | 0.00% | 0.00 | Jual | 107.000K | 4.117B | — | — | — | Kewangan |
| REDSTAREX RED STAR EXPRESS PLC | 6.20 | -4.62% | -0.30 | Beli | 105.993K | 3.654B | 10.52 | 0.59 | 1930.00 | Perindustrian |
| THOMASWY THOMAS WYATT PLC - NIGERIA | 0.31 | -8.82% | -0.03 | Jual Kuat | 100.002K | 68.200M | 8.18 | 0.04 | 51.00 | Perindustrian |
| DAARCOMM DAAR COMMUNICATIONS PLC | 0.44 | -8.33% | -0.04 | Jual Kuat | 100.000K | 5.280B | 81.78 | 0.01 | — | Consumer Cyclicals |
| BETAGLAS BETA GLASS PLC | 81.00 | -10.00% | -9.00 | Jual | 59.570K | 40.498B | 9.09 | 8.91 | 629.00 | Bahan Asas |
| MOBIL MOBIL OIL PLC - NIGERIA | 180.50 | 9.39% | 15.50 | Beli | 41.239K | 65.087B | 6.55 | 27.56 | 88.00 | Tenaga |
| MRS MRS OIL PLC - NIGERIA | 28.55 | 0.03% | 0.01 | Beli | 0 | 8.702B | 6.41 | 4.46 | 130.00 | Tenaga |