Pasaran Saham Nigeria
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham Nigeria
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
FBNH
FBN HOLDINGS PLC
|
7.00 | 0.00% | 0.00 | Jual | 17.464M | 251.265B | 4.19 | 1.67 | 9158.00 | Kewangan |
|
UBA
UNITED BANK FOR AFRICA PLC - NIGERIA
|
6.00 | 0.00% | 0.00 | Jual | 17.201M | 205.197B | 2.55 | 2.35 | 12880.00 | Kewangan |
|
NAHCO
NIGERIAN AVIATION HANDLING CO PLC
|
3.16 | -0.63% | -0.02 | Jual | 15.793M | 5.165B | 18.47 | 0.17 | 1887.00 | Perindustrian |
|
GUARANTY
GUARANTY TRUST BANK PLC
|
30.40 | -0.65% | -0.20 | Jualan Kuat | 15.248M | 900.594B | 4.57 | 6.70 | 5361.00 | Kewangan |
|
ACCESS
ACCESS BANK PLC
|
6.10 | -5.43% | -0.35 | Jual | 15.141M | 186.585B | 1.67 | 3.93 | 4273.00 | Kewangan |
|
ZENITHBANK
ZENITH BANK PLC
|
19.65 | 0.26% | 0.05 | Jual | 12.696M | 615.371B | 3.13 | 6.25 | 7594.00 | Kewangan |
|
UACN
UAC PLC - NIGERIA
|
7.25 | -0.68% | -0.05 | Beli | 9.612M | 21.033B | — | -2.24 | 2136.00 | Pengguna Bukan Kitaran |
|
FCMB
FCMB GROUP PLC
|
1.66 | 7.10% | 0.11 | Jual | 8.441M | 30.690B | 2.07 | 0.75 | 3529.00 | Kewangan |
|
STERLNBANK
STERLING BANK PLC
|
2.30 | -8.00% | -0.20 | Jual | 7.683M | 71.975B | 7.69 | 0.33 | 1600.00 | Kewangan |
|
NB
NIGERIAN BREWERIES PLC
|
62.50 | 0.00% | 0.00 | Jual | 4.927M | 499.806B | 28.95 | 2.16 | 2983.00 | Pengguna Bukan Kitaran |
|
TRANSCORP
TRANSNATIONAL CORPORATION OF NIGERIA PLC
|
1.24 | 0.00% | 0.00 | Beli | 4.906M | 50.404B | 6.55 | 0.19 | 1531.00 | Kewangan |
|
MBENEFIT
MUTUAL BENEFITS ASSURANCE PLC
|
0.21 | -4.55% | -0.01 | Jual | 2.831M | 1.760B | 1.93 | 0.11 | 613.00 | Kewangan |
|
ETI
ECOBANK TRANSNATIONAL INC
|
10.00 | 0.00% | 0.00 | Jual | 2.790M | 247.819B | 3.32 | 3.04 | 16386.00 | Kewangan |
|
FIDELITYBK
FIDELITY BANK PLC
|
1.73 | 0.58% | 0.01 | Jual | 2.583M | 49.816B | 2.06 | 0.84 | 2908.00 | Kewangan |
|
UBN
UNION BANK OF NIGERIA PLC
|
6.80 | -2.86% | -0.20 | Jual | 2.070M | 203.845B | 12.17 | 0.58 | 2593.00 | Kewangan |
|
LINKASSURE
LINKAGE ASSURANCE PLC
|
0.48 | 9.09% | 0.04 | Jual | 2.000M | 3.520B | — | -0.01 | 188.00 | Kewangan |
|
WEMABANK
WEMA BANK PLC
|
0.63 | 1.61% | 0.01 | Jual | 1.955M | 23.916B | 6.45 | 0.10 | 1021.00 | Kewangan |
|
DANGFLOUR
DANGOTE FLOUR MILLS PLC
|
16.35 | 1.24% | 0.20 | Beli | 1.898M | 80.750B | — | -1.12 | 4932.00 | Pengguna Bukan Kitaran |
|
WAPCO
LAFARGE CEMENT WAPCO PLC
|
10.20 | -2.86% | -0.30 | Jualan Kuat | 1.829M | 169.132B | — | -7.26 | 3335.00 | Bahan Asas |
|
WAPIC
WAPIC INSURANCE PLC
|
0.39 | -2.50% | -0.01 | Jual | 1.759M | 5.353B | 8.80 | 0.05 | 193.00 | Kewangan |
|
JAPAULOIL
JAPAUL OIL AND MARITIME SERVICES PLC
|
0.25 | -3.85% | -0.01 | Jual | 1.720M | 1.628B | — | -0.63 | 566.00 | Perindustrian |
|
COURTVILLE
COURTEVILLE INVESTMENTS PLC
|
0.23 | 0.00% | 0.00 | Beli | 1.261M | 816.960M | 9.66 | 0.02 | — | Teknologi |
|
JAIZBANK
JAIZ BANK PLC
|
0.50 | 4.17% | 0.02 | Jual | 1.095M | 14.143B | 12.69 | 0.04 | 485.00 | Kewangan |
|
OANDO
OANDO PLC
|
4.70 | -2.08% | -0.10 | Jual | 772.400K | 59.671B | 2.18 | 2.20 | 137.00 | Tenaga |
|
DANGSUGAR
DANGOTE SUGAR REFINERY PLC
|
13.40 | -1.47% | -0.20 | Jualan Kuat | 672.131K | 163.200B | 6.84 | 1.99 | 1818.00 | Pengguna Bukan Kitaran |
|
MCNICHOLS
MCNICHOLS PLC
|
0.55 | 10.00% | 0.05 | Beli | 581.894K | — | — | — | — | — |
|
PRESTIGE
PRESTIGE ASSURANCE CO PLC
|
0.50 | 0.00% | 0.00 | Jual | 524.706K | 2.691B | 5.48 | 0.09 | 78.00 | Kewangan |
|
CUTIX
CUTIX PLC
|
1.77 | -1.67% | -0.03 | Jual | 522.292K | 3.170B | 7.63 | 0.24 | 182.00 | Perindustrian |
|
LIVESTOCK
LIVESTOCK FEEDS PLC
|
0.70 | 9.38% | 0.06 | Belian Kuat | 518.940K | 1.920B | — | -0.22 | 103.00 | Pengguna Bukan Kitaran |
|
AIICO
AIICO INSURANCE PLC
|
0.69 | 6.15% | 0.04 | Jual | 418.442K | 4.505B | 1.83 | 0.44 | 301.00 | Kewangan |
|
UCAP
UNITED CAPITAL PLC
|
2.48 | 2.48% | 0.06 | Jual | 367.225K | 14.520B | 3.89 | 0.62 | 123.00 | Kewangan |
|
FO
FORTE OIL PLC
|
25.55 | -9.88% | -2.80 | Jual | 313.647K | 36.998B | — | -7.03 | 210.00 | Tenaga |
|
REGALINS
REGENCY ALLIANCE INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Jual | 305.972K | — | — | — | — | — |
|
NEM
NEM INSURANCE CO PLC
|
2.36 | 7.27% | 0.16 | Beli | 303.607K | 11.617B | 5.70 | 0.39 | — | Kewangan |
|
FLOURMILL
FLOUR MILLS OF NIGERIA PLC
|
15.50 | -1.27% | -0.20 | Jual | 279.892K | 64.376B | 6.97 | 2.25 | 7305.00 | Pengguna Bukan Kitaran |
|
UNIONDAC
UNION DIAGNOSTIC AND CLINICAL SERVICES
|
0.25 | 8.70% | 0.02 | Beli | 258.000K | 817.222M | 24.68 | 0.01 | — | Penjagaan Kesihatan |
|
DANGCEM
DANGOTE CEMENT PLC
|
178.00 | 1.14% | 2.00 | Jual | 252.051K | 2999.129B | 7.94 | 22.17 | 15864.00 | Bahan Asas |
|
MAYBAKER
MAY AND BAKER PLC - NIGERIA
|
2.28 | -0.87% | -0.02 | Jual | 249.437K | 2.254B | 8.15 | 0.28 | 48.00 | Perindustrian |
|
PZ
PZ CUSSONS NIGERIA PLC
|
8.50 | 0.00% | 0.00 | Jual | 243.800K | 33.749B | 24.99 | 0.34 | 1318.00 | Pengguna Bukan Kitaran |
|
ETRANZACT
E TRANZACT INTERNATIONAL PLC
|
2.38 | -9.85% | -0.26 | Jualan Kuat | 185.025K | 11.088B | — | -0.75 | 136.00 | Perindustrian |
|
NEIMETH
NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
|
0.56 | -8.20% | -0.05 | Jual | 183.858K | 1.158B | 8.29 | 0.07 | 271.00 | Penjagaan Kesihatan |
|
CAVERTON
CAVERTON OFFSHORE SUPPORT GROUP PLC
|
2.45 | -2.00% | -0.05 | Jual | 178.390K | 8.376B | 1.76 | 1.42 | — | Tenaga |
|
CCNN
CEMENT CO OF NORTHERN NIGERIA PLC
|
13.90 | 0.00% | 0.00 | Jualan Kuat | 172.243K | 17.468B | 5.26 | 2.64 | 394.00 | Bahan Asas |
|
UNITYBNK
UNITY BANK PLC
|
0.66 | 0.00% | 0.00 | Jual | 169.972K | 7.715B | 5.99 | 0.11 | 2331.00 | Kewangan |
|
ROYALEX
ROYAL EXCHANGE PLC
|
0.23 | -4.17% | -0.01 | Jual | 156.571K | 1.175B | — | -0.18 | 304.00 | Kewangan |
|
THOMASWY
THOMAS WYATT PLC - NIGERIA
|
0.34 | 9.68% | 0.03 | Belian Kuat | 100.000K | 68.200M | — | -0.61 | 51.00 | Perindustrian |
|
GUINNESS
GUINNESS NIGERIA PLC
|
50.50 | 2.96% | 1.45 | Jual | 83.610K | 107.438B | 16.45 | 2.98 | 804.00 | Pengguna Bukan Kitaran |
|
CADBURY
CADBURY PLC - NIGERIA
|
10.25 | -2.38% | -0.25 | Jual | 47.340K | 19.721B | 14.67 | 0.72 | 550.00 | Pengguna Bukan Kitaran |
|
UAC_PROP
UPDC PROPERTY DEVELOPMENT CO PLC
|
1.50 | 0.00% | 0.00 | Jual | 41.784K | 3.898B | — | -1.90 | 305.00 | Kewangan |
|
CONOIL
CONOIL PLC
|
20.10 | 0.00% | 0.00 | Jual | 38.050K | 13.948B | 7.71 | 2.61 | 177.00 | Tenaga |
|
VITAFOAM
VITAFOAM PLC - NIGERIA
|
3.95 | 0.00% | 0.00 | Beli | 35.724K | 5.688B | 3.75 | 1.05 | 671.00 | Bahan Asas |
|
CUSTODIAN
CUSTODIAN INVESTMENT PLC
|
6.50 | 0.00% | 0.00 | Beli | 33.330K | 38.232B | 5.56 | 1.17 | 359.00 | Kewangan |
|
MANSARD
MANSARD INSURANCE PLC
|
1.80 | 0.00% | 0.00 | Jual | 11.286K | 18.900B | 8.01 | 0.23 | 299.00 | Kewangan |
|
OKOMUOIL
OKOMU OIL PALM CO PLC
|
74.00 | 0.00% | 0.00 | Jual | 8.012K | 70.589B | 11.69 | 6.33 | 491.00 | Pengguna Bukan Kitaran |
|
RTBRISCOE
R T BRISCOE PLC
|
0.32 | 0.00% | 0.00 | Jual | 6.088K | 376.433M | — | -3.28 | 181.00 | Kitaran Pengguna |
|
REDSTAREX
RED STAR EXPRESS PLC
|
5.50 | 0.00% | 0.00 | Beli | 4.100K | 3.242B | 7.73 | 0.71 | 2065.00 | Perindustrian |
|
CWG
COMPUTER WAREHOUSE GROUP PLC
|
2.54 | 0.00% | 0.00 | Jual | 1.500K | 6.413B | — | -0.44 | 612.00 | Teknologi |
|
MRS
MRS OIL PLC - NIGERIA
|
20.85 | 0.00% | 0.00 | Jual | 1.120K | 6.355B | — | -7.77 | 117.00 | Tenaga |
|
FIDSON
FIDSON HEALTHCARE PLC
|
4.60 | 0.00% | 0.00 | Beli | 575 | 6.900B | — | -0.10 | 284.00 | Penjagaan Kesihatan |
|
MEYER
MEYER PLC.
|
0.59 | 0.00% | 0.00 | Beli | 500 | 293.660M | 0.70 | 0.85 | 275.00 | Bahan Asas |
|
TRANSEXPR
TRANS NATIONWIDE EXPRESS PLC
|
0.77 | 0.00% | 0.00 | Beli | 500 | — | — | — | — | — |
|
SKYAVN
SKYWAY AVIATION HANDLING COMPANY PLC[BLS]
|
4.65 | 0.00% | 0.00 | Jual | 400 | 1.976B | — | — | — | Perindustrian |
|
SEPLAT
SEPLAT PETROLEUM DEVELOPMENT CO PLC
|
520.00 | 0.00% | 0.00 | Jual | 320 | 295.618B | 6.72 | 80.31 | 464.00 | Tenaga |
|
TRANSCOHOT
TRANSCORP HOTELS PLC
|
5.40 | 0.00% | 0.00 | Jual | 200 | 41.042B | 11.05 | 0.49 | 1316.00 | Kitaran Pengguna |
|
EKOCORP
EKOCORP PLC
|
3.37 | 0.00% | 0.00 | Beli | 110 | 1.680B | — | -0.63 | — | Penjagaan Kesihatan |
|
NNFM
NORTHERN NIGERIA FLOUR MILLS PLC
|
4.30 | 0.00% | 0.00 | Jual | 80 | 766.260M | — | -0.41 | 334.00 | Pengguna Bukan Kitaran |
|
TOURIST
TOURIST COMPANY OF NIGERIA PLC
|
3.50 | 0.00% | 0.00 | Jual | 50 | 7.863B | — | -0.68 | 484.00 | Kitaran Pengguna |
|
GSPECPLC
GLOBAL SPECTRUM ENERGY SERVICES PLC[BLS]
|
5.75 | 0.00% | 0.00 | Jual | 10 | — | — | — | — | — |
|
ENAMELWA
NIGERIAN ENAMELWARE CO PLC
|
22.10 | 0.00% | 0.00 | Jual | 0 | 1.680B | 158.78 | 0.14 | 289.00 | Bahan Asas |
|
MORISON
MORISON INDUSTRIES PLC
|
0.55 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
|
NOTORE
NOTORE CHEMICAL IND PLC[BLS]
|
62.50 | 0.00% | 0.00 | Neutral | 0 | 100.625B | 179.36 | 0.35 | 552.00 | Bahan Asas |
|
CAPHOTEL
CAPITAL HOTELS PLC
|
3.05 | 0.00% | 0.00 | Jual | 0 | 4.724B | 14.15 | 0.22 | 451.00 | Kitaran Pengguna |
|
AUSTINLAZ
AUSTIN LAZ AND CO PLC
|
2.09 | 0.00% | 0.00 | Beli | 0 | 2.257B | — | -0.01 | — | Kitaran Pengguna |
|
STUDPRESS
STUDIO PRESS NIGERIA PLC
|
1.99 | 0.00% | 0.00 | Jual | 0 | 1.184B | 3.78 | 0.53 | 51.00 | Bahan Asas |
|
ELLAHLAKES
ELLAH LAKES PLC
|
4.26 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
|
SKYEBANK
SKYE BANK PLC - NIGERIA
|
0.77 | 0.00% | 0.00 | Beli | 0 | 10.688B | 3.85 | 0.20 | 4408.00 | Kewangan |
|
STACO
STACO INSURANCE PLC
|
0.48 | 0.00% | 0.00 | Beli | 0 | 4.484B | — | -0.09 | 356.00 | Kewangan |
|
PORTPAINT
PORTLAND PAINTS AND PRODUCTS PLC - NIGERIA
|
2.47 | 0.00% | 0.00 | Jual | 0 | 1.960B | 8.20 | 0.32 | 111.00 | Bahan Asas |
|
OMOMORBNK
OMOLUABI MORTGAGE BANK PLC[MRF]
|
0.58 | 0.00% | 0.00 | Beli | 0 | 4.508B | — | 0.03 | — | Kewangan |
|
ROADS
ROADS PLC - NIGERIA
|
6.60 | 0.00% | 0.00 | Beli | 0 | 165.135M | — | — | 323.00 | Perindustrian |
|
PHARMDEKO
PHARMA DEKO PLC
|
1.50 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
|
SCOA
SCOA NIGERIA PLC
|
2.93 | 0.00% | 0.00 | Jual | 0 | 1.903B | 76.01 | 0.04 | 267.00 | Kewangan |
|
NSLTECH
SECURE ELECTRONIC TECHNOLOGY PLC
|
0.20 | 0.00% | 0.00 | Jual | 0 | 1.126B | — | -0.03 | — | Kitaran Pengguna |
|
NIG_GERMAN
NIGERIAN-GERMAN CHEMICALS PLC
|
3.62 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
|
TRIPPLEG
TRIPPLE GEE AND COMPANY PLC
|
0.70 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
|
FORTISMFB
FORTIS MICROFINANCE BANK PLC
|
2.58 | 0.00% | 0.00 | Beli | 0 | 11.800B | 110.07 | 0.02 | — | Kewangan |
|
CAPOIL
CAPITAL OIL PLC
|
0.23 | 0.00% | 0.00 | Jual | 0 | 1.347B | — | -0.06 | — | Tenaga |
|
ARBICO
ARBICO PLC
|
4.79 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
|
INFINITY
INFINITY TRUST MORTGAGE BANK PLC
|
1.39 | 0.00% | 0.00 | Jual | 0 | 5.797B | 5.89 | 0.24 | — | Kewangan |
|
ABBEYBDS
ABBEY BUILDING SOCIETY PLC
|
0.90 | 0.00% | 0.00 | Jual | 0 | 3.780B | — | -0.14 | — | Kewangan |
|
MEDVIEWAIR
MEDVIEW AIRLINE PLC[BLS]
|
1.80 | 0.00% | 0.00 | Jual | 0 | 17.551B | — | -1.06 | — | Perindustrian |
|
UNIONDICON
UNION DICON SALT PLC
|
12.15 | 0.00% | 0.00 | Jual | 0 | 3.321B | — | -0.51 | 398.00 | Pengguna Bukan Kitaran |
|
AFRINSURE
AFRICAN ALLIANCE INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | Jual | 0 | 4.117B | — | -0.42 | — | Kewangan |
|
DAARCOMM
DAAR COMMUNICATIONS PLC
|
0.40 | 0.00% | 0.00 | Jual | 0 | 4.800B | 2.66 | 0.15 | — | Kitaran Pengguna |
|
ALEX
ALUMINIUM EXTRUSION INDUSTRIES PLC
|
8.20 | 0.00% | 0.00 | Beli | 0 | 1.804B | 23.10 | 0.35 | 68.00 | Bahan Asas |
|
PREMPAINTS
PREMIER PAINTS PLC
|
9.40 | 0.00% | 0.00 | Jual | 0 | 1.156B | — | -0.49 | 57.00 | Bahan Asas |
|
JULI
JULI PLC
|
1.67 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
|
NCR
NCR PLC - NIGERIA
|
6.00 | 0.00% | 0.00 | Jual | 0 | 648.000M | 25.01 | 0.24 | 123.00 | Teknologi |
|
RAKUNITY
RAK UNITY PETROLEUM CO PLC
|
0.40 | 0.00% | 0.00 | Jual | 0 | 22.650M | 0.67 | 0.59 | 16.00 | Tenaga |
|
GOLDBREW
GOLDEN GUINEA BREWERIES PLC
|
0.89 | 0.00% | 0.00 | Belian Kuat | 0 | 242.258M | — | — | 588.00 | Pengguna Bukan Kitaran |
Muatkan Lagi