Pasaran Saham Nigeria
Saham yang paling banyak didagangkan
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
IKEJAHOTEL
IKEJA HOTEL PLC
|
2.05 | -9.69% | -0.22 | Jual | 279.105M | 4.262B | 9.75 | 0.21 | 522.00 | Kitaran Pengguna |
|
OANDO
OANDO PLC
|
5.10 | 2.00% | 0.10 | Beli | 30.304M | 63.400B | 4.37 | 1.17 | 132.00 | Tenaga |
|
DIAMONDBNK
DIAMOND BANK - NIGERIA PLC
|
0.89 | -1.11% | -0.01 | Jual | 16.352M | 20.613B | — | -0.73 | 3299.00 | Kewangan |
|
INTERLINK
INTERLINKED TECHNOLOGIES PLC
|
3.60 | -0.28% | -0.01 | Jualan Kuat | 15.523M | 852.120M | 772.53 | 0.00 | 33.00 | Perindustrian |
|
STANBIC
STANBIC IBTC HOLDINGS PLC
|
48.00 | 0.00% | 0.00 | Belian Kuat | 15.099M | 485.456B | 9.09 | 5.28 | 3031.00 | Kewangan |
|
UBA
UNITED BANK FOR AFRICA PLC - NIGERIA
|
7.80 | 0.00% | 0.00 | Jualan Kuat | 12.852M | 282.980B | 3.53 | 2.21 | 11969.00 | Kewangan |
|
FIDELITYBK
FIDELITY BANK PLC
|
2.00 | 0.50% | 0.01 | Beli | 11.473M | 57.926B | 2.60 | 0.77 | 3016.00 | Kewangan |
|
GUARANTY
GUARANTY TRUST BANK PLC
|
36.95 | 0.14% | 0.05 | Beli | 9.160M | 1087.482B | 5.72 | 6.46 | 5380.00 | Kewangan |
|
STDINSURE
STANDARD ALLIANCE INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Jual | 8.000M | 2.582B | 15.37 | 0.01 | — | Kewangan |
|
HONYFLOUR
HONEYWELL FLOUR MILLS PLC
|
1.04 | 0.00% | 0.00 | Jual | 7.221M | 8.247B | 3.39 | 0.31 | 701.00 | Pengguna Bukan Kitaran |
|
STERLNBANK
STERLING BANK PLC
|
1.61 | 0.62% | 0.01 | Beli | 6.372M | 46.352B | 4.21 | 0.38 | 1600.00 | Kewangan |
|
TRANSCORP
TRANSNATIONAL CORPORATION OF NIGERIA PLC
|
1.18 | 0.00% | 0.00 | Jual | 4.840M | 47.965B | 5.62 | 0.21 | 1525.00 | Kewangan |
|
ZENITHBANK
ZENITH BANK PLC
|
24.10 | 0.42% | 0.10 | Beli | 4.783M | 756.655B | 3.93 | 6.13 | 7204.00 | Kewangan |
|
UNIONDAC
UNION DIAGNOSTIC AND CLINICAL SERVICES
|
0.23 | -8.00% | -0.02 | Jual | 4.405M | 817.222M | 2.45 | 0.09 | — | Penjagaan Kesihatan |
|
ETI
ECOBANK TRANSNATIONAL INC
|
16.00 | 1.59% | 0.25 | Jual | 4.328M | 395.686B | 6.14 | 2.63 | 15930.00 | Kewangan |
|
CUSTODIAN
CUSTODIAN INVESTMENT PLC
|
5.30 | 2.91% | 0.15 | Beli | 4.193M | 31.174B | 4.05 | 1.38 | 277.00 | Kewangan |
|
FCMB
FCMB GROUP PLC
|
1.55 | 0.65% | 0.01 | Jual | 4.004M | 30.690B | 2.54 | 0.61 | 3529.00 | Kewangan |
|
UNILEVER
UNILEVER NIGERIA PLC
|
39.50 | 0.00% | 0.00 | Jualan Kuat | 3.803M | 226.928B | 17.94 | 2.20 | 1148.00 | Pengguna Bukan Kitaran |
|
UACN
UAC PLC - NIGERIA
|
9.50 | -5.00% | -0.50 | Jual | 3.323M | 27.372B | — | -0.17 | 2141.00 | Pengguna Bukan Kitaran |
|
ACCESS
ACCESS BANK PLC
|
7.75 | 0.65% | 0.05 | Jual | 2.945M | 224.192B | 3.30 | 2.39 | 3321.00 | Kewangan |
|
FBNH
FBN HOLDINGS PLC
|
7.60 | 2.01% | 0.15 | Jual | 2.907M | 272.802B | 4.99 | 1.52 | 8746.00 | Kewangan |
|
CHIPLC
CONSOLIDATED HALLMARK INSURANCE PLC
|
0.35 | 0.00% | 0.00 | — | 2.262M | 2.100B | 3.58 | 0.08 | 152.00 | Kewangan |
|
WAPIC
WAPIC INSURANCE PLC
|
0.40 | -4.76% | -0.02 | Jualan Kuat | 2.177M | 5.353B | 4.46 | 0.09 | 193.00 | Kewangan |
|
LASACO
LASACO ASSURANCE PLC
|
0.29 | 7.41% | 0.02 | Jual | 2.049M | 2.127B | 3.24 | 0.09 | 173.00 | Kewangan |
|
FLOURMILL
FLOUR MILLS OF NIGERIA PLC
|
18.00 | 4.65% | 0.80 | Jual | 1.429M | 73.807B | 6.21 | 2.90 | 7305.00 | Pengguna Bukan Kitaran |
|
VITAFOAM
VITAFOAM PLC - NIGERIA
|
3.35 | 1.52% | 0.05 | Jual | 1.155M | 3.491B | 6.92 | 0.48 | 671.00 | Bahan Asas |
|
MANSARD
MANSARD INSURANCE PLC
|
1.90 | 0.00% | 0.00 | Jual | 952.591K | 19.950B | 8.63 | 0.22 | 300.00 | Kewangan |
|
JAPAULOIL
JAPAUL OIL AND MARITIME SERVICES PLC
|
0.21 | 5.00% | 0.01 | Jual | 921.884K | 1.315B | — | -2.43 | 566.00 | Perindustrian |
|
PHARMDEKO
PHARMA DEKO PLC
|
1.52 | -9.52% | -0.16 | Jualan Kuat | 915.014K | — | — | — | — | — |
|
NB
NIGERIAN BREWERIES PLC
|
85.00 | 2.41% | 2.00 | Jual | 906.522K | 679.737B | 28.36 | 3.00 | 3328.00 | Pengguna Bukan Kitaran |
|
WAPCO
LAFARGE CEMENT WAPCO PLC
|
16.00 | 0.00% | 0.00 | Jual | 898.185K | 138.775B | — | -7.26 | 3335.00 | Bahan Asas |
|
ROYALEX
ROYAL EXCHANGE PLC
|
0.20 | -4.76% | -0.01 | Jual | 860.776K | 979.074M | — | -0.18 | 304.00 | Kewangan |
|
DANGFLOUR
DANGOTE FLOUR MILLS PLC
|
6.00 | 0.00% | 0.00 | Jual | 841.338K | 30.000B | 5.91 | 1.02 | 4932.00 | Pengguna Bukan Kitaran |
|
PRESTIGE
PRESTIGE ASSURANCE CO PLC
|
0.61 | 8.93% | 0.05 | Belian Kuat | 817.935K | 2.329B | 4.69 | 0.13 | 78.00 | Kewangan |
|
NEM
NEM INSURANCE CO PLC
|
2.67 | 3.89% | 0.10 | Jual | 776.033K | 14.099B | 4.65 | 0.57 | — | Kewangan |
|
FO
FORTE OIL PLC
|
19.00 | -7.32% | -1.50 | Jualan Kuat | 768.294K | 24.796B | 7.75 | 2.45 | 213.00 | Tenaga |
|
JAIZBANK
JAIZ BANK PLC
|
0.49 | 8.89% | 0.04 | Jual | 656.964K | 14.437B | 24.52 | 0.02 | — | Kewangan |
|
DANGSUGAR
DANGOTE SUGAR REFINERY PLC
|
13.00 | 1.17% | 0.15 | Jual | 643.645K | 156.000B | 5.20 | 2.50 | 1711.00 | Pengguna Bukan Kitaran |
|
UNITYBNK
UNITY BANK PLC
|
0.93 | 9.41% | 0.08 | Beli | 636.480K | 10.871B | 9.01 | 0.10 | 2331.00 | Kewangan |
|
UAC_PROP
UPDC PROPERTY DEVELOPMENT CO PLC
|
1.53 | 6.25% | 0.09 | Jual | 629.916K | 4.105B | — | -0.72 | 305.00 | Kewangan |
|
UCAP
UNITED CAPITAL PLC
|
2.96 | 3.86% | 0.11 | Beli | 619.211K | 17.760B | 4.26 | 0.70 | 123.00 | Kewangan |
|
CILEASING
C AND I LEASING PLC
|
2.06 | -9.25% | -0.21 | Jualan Kuat | 605.186K | 3.331B | 2.79 | 0.74 | 1268.00 | Kewangan |
|
REGALINS
REGENCY ALLIANCE INSURANCE PLC
|
0.21 | 5.00% | 0.01 | Jual | 597.026K | — | — | — | — | — |
|
EKOCORP
EKOCORP PLC
|
3.37 | 0.00% | 0.00 | Belian Kuat | 595.657K | 1.680B | — | -4.12 | — | Penjagaan Kesihatan |
|
FIDSON
FIDSON HEALTHCARE PLC
|
4.85 | 6.59% | 0.30 | Jual | 578.724K | 7.350B | 6.58 | 0.74 | 284.00 | Penjagaan Kesihatan |
|
MBENEFIT
MUTUAL BENEFITS ASSURANCE PLC
|
0.23 | -8.00% | -0.02 | Jual | 526.839K | 1.840B | 1.98 | 0.12 | 613.00 | Kewangan |
|
WEMABANK
WEMA BANK PLC
|
0.55 | 0.00% | 0.00 | Jual | 521.185K | 21.216B | 6.30 | 0.09 | 1034.00 | Kewangan |
|
LAWUNION
LAW UNION AND ROCK INSURANCE PLC
|
0.57 | 3.64% | 0.02 | Beli | 501.000K | 2.449B | 3.05 | 0.19 | 170.00 | Kewangan |
|
SUNUASSUR
SUNU ASSURANCES NIGERIA PLC.
|
0.20 | 0.00% | 0.00 | Jual | 500.000K | 2.800B | — | -0.01 | 159.00 | Kewangan |
|
UPL
UNIVERSITY PRESS PLC
|
1.92 | -9.43% | -0.20 | Jual | 495.000K | 828.307M | 3.38 | 0.57 | 301.00 | Kitaran Pengguna |
|
FIRSTALUM
FIRST ALUMINIUM NIGERIA PLC
|
0.33 | 3.12% | 0.01 | Jual | 487.400K | 696.419M | 4.64 | 0.07 | 278.00 | Bahan Asas |
|
AFRIPRUD
AFRICA PRUDENTIAL REGISTRARS PLC
|
3.75 | 0.00% | 0.00 | Jualan Kuat | 470.767K | 7.500B | 4.29 | 0.87 | 7.00 | Kewangan |
|
INTBREW
INTERNATIONAL BREWERIES PLC
|
30.20 | -9.99% | -3.35 | Jualan Kuat | 388.526K | 259.595B | — | -0.64 | 1448.00 | Pengguna Bukan Kitaran |
|
NAHCO
NIGERIAN AVIATION HANDLING CO PLC
|
3.43 | 0.88% | 0.03 | Jual | 378.154K | 5.571B | 5.60 | 0.61 | 1887.00 | Perindustrian |
|
CAP
CHEMICAL AND ALLIED PRODUCTS PLC
|
26.60 | 3.30% | 0.85 | Jual | 372.034K | 18.620B | 10.58 | 2.51 | 225.00 | Bahan Asas |
|
DANGCEM
DANGOTE CEMENT PLC
|
203.50 | -0.73% | -1.50 | Jual | 367.084K | 3467.743B | 21.19 | 9.60 | 14659.00 | Bahan Asas |
|
GUINNESS
GUINNESS NIGERIA PLC
|
74.00 | 0.00% | 0.00 | Jual | 343.223K | 162.088B | 20.14 | 3.67 | 804.00 | Pengguna Bukan Kitaran |
|
LEARNAFRCA
LEARN AFRICA PLC
|
1.16 | 0.87% | 0.01 | Beli | 338.418K | 894.882M | 2.82 | 0.41 | 235.00 | Kitaran Pengguna |
|
VERITASKAP
UNITYKAPITAL ASSURANCE PLC
|
0.23 | -8.00% | -0.02 | Jualan Kuat | 330.200K | 3.189B | — | — | — | Kewangan |
|
SEPLAT
SEPLAT PETROLEUM DEVELOPMENT CO PLC
|
668.00 | -0.07% | -0.50 | Beli | 306.671K | 384.078B | 3.41 | 199.90 | 399.00 | Tenaga |
|
UBN
UNION BANK OF NIGERIA PLC
|
5.05 | 4.12% | 0.20 | Jual | 293.917K | 147.060B | 8.62 | 0.59 | 2645.00 | Kewangan |
|
AIICO
AIICO INSURANCE PLC
|
0.64 | 0.00% | 0.00 | Jualan Kuat | 286.019K | 4.435B | 19.19 | 0.09 | 301.00 | Kewangan |
|
CUTIX
CUTIX PLC
|
1.66 | -9.29% | -0.17 | Jual | 275.900K | 2.924B | 6.42 | 0.26 | 182.00 | Perindustrian |
|
GLAXOSMITH
GALAXO SMITHKLINE CONSUMER PLC - NIGERIA
|
13.25 | 9.96% | 1.20 | Beli | 274.885K | 15.845B | 10.63 | 1.25 | 159.00 | Penjagaan Kesihatan |
|
NESTLE
NESTLE PLC - NIGERIA
|
1500.00 | 1.35% | 20.00 | Belian Kuat | 272.622K | 1188.984B | 27.11 | 55.33 | 2199.00 | Pengguna Bukan Kitaran |
|
MAYBAKER
MAY AND BAKER PLC - NIGERIA
|
2.50 | 4.17% | 0.10 | Beli | 245.900K | 2.450B | 4.32 | 0.58 | 48.00 | Perindustrian |
|
NASCON
NATIONAL SALT CO PLC - NIGERIA
|
18.00 | 0.00% | 0.00 | Jual | 240.908K | 47.690B | 9.39 | 1.92 | 533.00 | Pengguna Bukan Kitaran |
|
UNIVINSURE
UNIVERSAL INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | Jual | 233.333K | 3.200B | 3.54 | 0.06 | 75.00 | Kewangan |
|
SOVRENINS
SOVEREIGN TRUST INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Jual | 201.750K | 1.668B | 50.25 | 0.00 | 167.00 | Kewangan |
|
NPFMCRFBK
NPF MICROFINANCE BANK PLC
|
1.49 | 9.56% | 0.13 | Jual | 200.300K | 3.407B | 5.67 | 0.26 | — | Kewangan |
|
NNFM
NORTHERN NIGERIA FLOUR MILLS PLC
|
5.00 | 0.00% | 0.00 | Jual | 200.000K | 891.000M | — | -0.60 | 334.00 | Pengguna Bukan Kitaran |
|
NIGERINS
NIGER INSURANCE PLC
|
0.24 | 0.00% | 0.00 | Jual | 199.763K | 1.857B | — | -0.12 | 416.00 | Kewangan |
|
REDSTAREX
RED STAR EXPRESS PLC
|
4.50 | 5.88% | 0.25 | Beli | 196.366K | 2.653B | 7.82 | 0.58 | 1992.00 | Perindustrian |
|
OKOMUOIL
OKOMU OIL PALM CO PLC
|
75.75 | -5.08% | -4.05 | Jualan Kuat | 190.769K | 72.259B | 7.23 | 10.48 | 510.00 | Pengguna Bukan Kitaran |
|
JOHNHOLT
JOHN HOLT PLC
|
0.44 | 10.00% | 0.04 | Jual | 183.606K | 171.600M | — | -1.40 | — | Kewangan |
|
CONTINSURE
CONTINENTAL REINSURANCE PLC
|
1.50 | 6.38% | 0.09 | Beli | 165.000K | 15.559B | 5.77 | 0.25 | 69.00 | Kewangan |
|
LINKASSURE
LINKAGE ASSURANCE PLC
|
0.62 | -8.82% | -0.06 | Jual | 160.000K | 4.960B | 9.32 | 0.07 | 188.00 | Kewangan |
|
CHAMPION
CHAMPION BREWERY PLC
|
1.45 | -4.61% | -0.07 | Jualan Kuat | 154.327K | 11.353B | 23.28 | 0.06 | 126.00 | Pengguna Bukan Kitaran |
|
JBERGER
JULIUS BERGER PLC - NIGERIA
|
21.35 | -9.92% | -2.35 | Jual | 143.269K | 28.182B | 5.09 | 4.19 | 8625.00 | Perindustrian |
|
CCNN
CEMENT CO OF NORTHERN NIGERIA PLC
|
18.45 | -0.27% | -0.05 | Jual | 142.277K | 23.186B | 4.83 | 3.82 | 348.00 | Bahan Asas |
|
CADBURY
CADBURY PLC - NIGERIA
|
9.55 | 3.24% | 0.30 | Neutral | 126.391K | 17.937B | 21.79 | 0.44 | 562.00 | Pengguna Bukan Kitaran |
|
PZ
PZ CUSSONS NIGERIA PLC
|
9.00 | 0.00% | 0.00 | Jual | 117.797K | 35.734B | 23.28 | 0.39 | 1318.00 | Pengguna Bukan Kitaran |
|
LIVESTOCK
LIVESTOCK FEEDS PLC
|
0.51 | -1.92% | -0.01 | Jualan Kuat | 107.274K | 1.710B | — | -0.30 | 103.00 | Pengguna Bukan Kitaran |
|
ABBEYBDS
ABBEY BUILDING SOCIETY PLC
|
1.06 | -9.40% | -0.11 | Jualan Kuat | 103.957K | 4.452B | — | -0.09 | — | Kewangan |
|
AIRSERVICE
AIRLINE SERVICES AND LOGISTICS PLC
|
7.00 | 6.06% | 0.40 | Beli | 103.043K | 4.438B | 4.77 | 1.47 | 504.00 | Perindustrian |
|
MEYER
MEYER PLC.
|
0.59 | 9.26% | 0.05 | Jual | 100.500K | 313.430M | — | -0.60 | 275.00 | Bahan Asas |
|
PRESCO
PRESCO PLC
|
66.25 | 2.71% | 1.75 | Beli | 82.537K | 66.250B | 2.62 | 25.31 | 483.00 | Pengguna Bukan Kitaran |
|
TOTAL
TOTAL PLC - NIGERIA
|
199.50 | 0.20% | 0.40 | Beli | 62.846K | 67.735B | 6.96 | 28.65 | 466.00 | Tenaga |
|
MOBIL
MOBIL OIL PLC - NIGERIA
|
150.00 | -0.66% | -1.00 | Jual | 42.092K | 54.089B | 5.06 | 29.64 | 88.00 | Tenaga |
Muatkan Lagi