Pasaran Saham Nigeria
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham Nigeria
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
UBA
UNITED BANK FOR AFRICA PLC - NIGERIA
|
6.60 | -2.94% | -0.20 | Jual | 42.592M | 225.716B | 2.36 | 2.80 | 12889.00 | Kewangan |
|
ZENITHBANK
ZENITH BANK PLC
|
18.75 | 0.81% | 0.15 | Beli | 13.741M | 588.684B | 2.94 | 6.37 | — | Kewangan |
|
UNIONDAC
UNION DIAGNOSTIC AND CLINICAL SERVICES
|
0.22 | 0.00% | 0.00 | Jual | 11.835M | 781.691M | 17.32 | 0.01 | — | Khidmat Kesihatan |
|
FBNH
FBN HOLDINGS PLC
|
6.50 | 0.00% | 0.00 | Beli | 8.519M | 233.317B | 3.59 | 1.81 | 9158.00 | Kewangan |
|
ACCESS
ACCESS BANK PLC
|
9.40 | 1.08% | 0.10 | Beli | 8.482M | 329.387B | 2.40 | 3.92 | 3406.00 | Kewangan |
|
TRANSCORP
TRANSNATIONAL CORPORATION OF NIGERIA PLC
|
0.99 | -1.00% | -0.01 | Jualan Kuat | 7.487M | 40.242B | 8.43 | 0.12 | 1531.00 | Komunikasi |
|
GUARANTY
GUARANTY TRUST BANK PLC
|
29.20 | 1.04% | 0.30 | Beli | 6.819M | 859.237B | 4.51 | 6.47 | 6684.00 | Kewangan |
|
CHAMS
CHAMS PLC
|
0.30 | -6.25% | -0.02 | Jual | 5.654M | 1.409B | 3.97 | 0.08 | — | Khidmat Pengagihan |
|
FIDELITYBK
FIDELITY BANK PLC
|
2.08 | 1.46% | 0.03 | Beli | 4.850M | 60.242B | 2.33 | 0.89 | 2908.00 | Kewangan |
|
UACN
UAC PLC - NIGERIA
|
8.90 | 1.14% | 0.10 | Belian Kuat | 4.157M | 25.644B | — | -4.94 | — | Pengguna Tidak Tahan Lama |
|
MANSARD
MANSARD INSURANCE PLC
|
1.80 | 0.00% | 0.00 | Beli | 3.975M | 18.581B | 10.92 | 0.16 | — | Kewangan |
|
FCMB
FCMB GROUP PLC
|
1.80 | 0.00% | 0.00 | Jual | 2.861M | 35.645B | 2.48 | 0.72 | 3782.00 | Kewangan |
|
WAPIC
WAPIC INSURANCE PLC
|
0.33 | -2.94% | -0.01 | Jualan Kuat | 2.567M | 4.416B | 4.26 | 0.08 | — | Kewangan |
|
WEMABANK
WEMA BANK PLC
|
0.67 | 3.08% | 0.02 | Beli | 2.266M | 25.845B | 5.42 | 0.12 | 1021.00 | Kewangan |
|
STERLNBANK
STERLING BANK PLC
|
1.96 | 0.51% | 0.01 | Jual | 2.209M | 56.429B | 6.57 | 0.30 | 2401.00 | Kewangan |
|
AIICO
AIICO INSURANCE PLC
|
0.70 | -2.78% | -0.02 | Jual | 2.067M | 4.851B | 0.83 | 0.85 | — | Kewangan |
|
GLAXOSMITH
GALAXO SMITHKLINE CONSUMER PLC - NIGERIA
|
5.25 | 0.00% | 0.00 | Jualan Kuat | 1.916M | 6.278B | 9.06 | 0.58 | 131.00 | Teknologi Kesihatan |
|
DANGSUGAR
DANGOTE SUGAR REFINERY PLC
|
16.55 | 2.16% | 0.35 | Beli | 1.864M | 198.600B | 9.87 | 1.68 | — | Industri Pemprosesan |
|
NB
NIGERIAN BREWERIES PLC
|
52.70 | 0.00% | 0.00 | Beli | 1.638M | 421.437B | 24.90 | 2.12 | 2983.00 | Pengguna Tidak Tahan Lama |
|
ETI
ECOBANK TRANSNATIONAL INC
|
6.90 | 5.34% | 0.35 | Jual | 1.432M | 125.662B | 2.14 | 3.22 | 16386.00 | Kewangan |
|
UCAP
UNITED CAPITAL PLC
|
2.22 | 1.37% | 0.03 | Jual | 1.184M | 13.320B | 3.31 | 0.67 | — | Kewangan |
|
LINKASSURE
LINKAGE ASSURANCE PLC
|
0.49 | 2.08% | 0.01 | Jual | 1.131M | 3.919B | 18.01 | 0.03 | — | Kewangan |
|
PZ
PZ CUSSONS NIGERIA PLC
|
5.25 | 3.96% | 0.20 | Jual | 1.013M | 20.845B | 101.16 | 0.05 | 1392.00 | Pengguna Tidak Tahan Lama |
|
JAIZBANK
JAIZ BANK PLC
|
0.67 | 6.35% | 0.04 | Beli | 926.625K | 19.741B | 10.18 | 0.07 | 808.00 | Kewangan |
|
OANDO
OANDO PLC
|
3.62 | -4.74% | -0.18 | Jual | 906.209K | 45.002B | 1.56 | 2.32 | — | Tenaga Mineral |
|
MTNN
MTN NIGERIA COMMUNICATIONS PLC
|
115.30 | 0.26% | 0.30 | Jual | 819.972K | 2346.870B | 16.11 | — | 1698.00 | Komunikasi |
|
NEM
NEM INSURANCE CO PLC
|
1.95 | -2.50% | -0.05 | Jual | 816.633K | 10.297B | 5.06 | — | — | Kewangan |
|
JAPAULOIL
JAPAUL OIL AND MARITIME SERVICES PLC
|
0.20 | 0.00% | 0.00 | Jualan Kuat | 728.910K | 1.253B | — | -0.50 | 174.00 | Perkhidmatan Industri |
|
UNILEVER
UNILEVER NIGERIA PLC
|
18.45 | 0.27% | 0.05 | Jual | 727.021K | 105.995B | 70.77 | 0.26 | — | Pengguna Tidak Tahan Lama |
|
JBERGER
JULIUS BERGER PLC - NIGERIA
|
19.00 | 11.11% | 1.90 | Beli | 687.405K | 25.080B | 3.13 | 6.07 | 12183.00 | Perkhidmatan Industri |
|
WAPCO
LAFARGE CEMENT WAPCO PLC
|
13.95 | 3.33% | 0.45 | Jual | 678.127K | 224.704B | 14.05 | 0.99 | 2964.00 | Mineral Bukan Tenaga |
|
FIDSON
FIDSON HEALTHCARE PLC
|
3.10 | 0.00% | 0.00 | Jual | 660.728K | 6.468B | — | -0.43 | — | Teknologi Kesihatan |
|
CUTIX
CUTIX PLC
|
1.36 | 0.74% | 0.01 | Jualan Kuat | 581.326K | 2.395B | 6.07 | 0.22 | 249.00 | Kilang Pengeluar |
|
DANGCEM
DANGOTE CEMENT PLC
|
140.00 | 0.00% | 0.00 | Jual | 541.004K | 2385.670B | 6.17 | 22.67 | 16793.00 | Mineral Bukan Tenaga |
|
VITAFOAM
VITAFOAM PLC - NIGERIA
|
3.90 | 0.00% | 0.00 | Beli | 515.344K | 4.878B | 4.16 | 0.94 | — | Industri Pemprosesan |
|
REGALINS
REGENCY ALLIANCE INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Jual | 500.500K | 1.334B | 3.88 | 0.05 | 197.00 | Kewangan |
|
LASACO
LASACO ASSURANCE PLC
|
0.25 | 0.00% | 0.00 | Jualan Kuat | 430.344K | 1.834B | 2.33 | 0.11 | 163.00 | Kewangan |
|
ROYALEX
ROYAL EXCHANGE PLC
|
0.26 | -3.70% | -0.01 | Beli | 383.863K | 1.273B | — | -0.07 | 296.00 | Kewangan |
|
CORNERST
CORNERSTONE INSURANCE CO PLC
|
0.66 | 6.45% | 0.04 | Beli | 380.900K | 9.690B | — | -0.04 | 204.00 | Kewangan |
|
FLOURMILL
FLOUR MILLS OF NIGERIA PLC
|
19.30 | 0.00% | 0.00 | Beli | 331.983K | 78.184B | 16.98 | 1.14 | 7420.00 | Industri Pemprosesan |
|
HONYFLOUR
HONEYWELL FLOUR MILLS PLC
|
0.99 | 0.00% | 0.00 | Jual | 327.470K | 7.851B | 220.00 | 0.00 | 785.00 | Industri Pemprosesan |
|
CUSTODIAN
CUSTODIAN INVESTMENT PLC
|
6.00 | 0.00% | 0.00 | Beli | 315.716K | 35.291B | 4.93 | 1.22 | 359.00 | Kewangan |
|
SOVRENINS
SOVEREIGN TRUST INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Jual | 308.456K | 1.374B | 5.51 | 0.04 | — | Kewangan |
|
CAVERTON
CAVERTON OFFSHORE SUPPORT GROUP PLC
|
2.45 | -3.92% | -0.10 | Jual | 302.000K | 8.209B | 1.57 | 1.56 | — | Perkhidmatan Industri |
|
PRESCO
PRESCO PLC
|
43.50 | 4.95% | 2.05 | Beli | 263.840K | 43.500B | 16.08 | 2.71 | — | Industri Pemprosesan |
|
NASCON
NATIONAL SALT CO PLC - NIGERIA
|
14.00 | 0.00% | 0.00 | Jual | 244.803K | 37.092B | 9.15 | 1.53 | — | Industri Pemprosesan |
|
UBN
UNION BANK OF NIGERIA PLC
|
6.50 | 3.17% | 0.20 | Jual | 225.888K | 189.285B | 10.32 | 0.63 | 2593.00 | Kewangan |
|
LIVESTOCK
LIVESTOCK FEEDS PLC
|
0.48 | -5.88% | -0.03 | Jual | 212.500K | 1.440B | — | -0.10 | 102.00 | Industri Pemprosesan |
|
AFRIPRUD
AFRICA PRUDENTIAL REGISTRARS PLC
|
4.10 | 0.00% | 0.00 | Beli | 200.412K | 8.200B | 4.03 | 1.02 | 85.00 | Kewangan |
|
UPL
UNIVERSITY PRESS PLC
|
1.32 | -2.22% | -0.03 | Jual | 200.000K | 569.461M | 5.29 | 0.25 | — | Perkhidmatan Pengguna |
|
UNITYBNK
UNITY BANK PLC
|
0.70 | 0.00% | 0.00 | Beli | 198.842K | 8.183B | 3.78 | 0.19 | — | Kewangan |
|
IKEJAHOTEL
IKEJA HOTEL PLC
|
1.02 | 0.00% | 0.00 | Jual | 169.600K | 2.120B | 3.72 | 0.27 | — | Perkhidmatan Pengguna |
|
CCNN
CEMENT CO OF NORTHERN NIGERIA PLC
|
18.80 | 8.36% | 1.45 | Beli | 149.096K | 247.098B | 23.57 | 0.80 | 394.00 | Mineral Bukan Tenaga |
|
AGLEVENT
AG LEVENTIS PLC - NIGERIA
|
0.39 | 8.33% | 0.03 | Belian Kuat | 102.933K | 1.032B | 1.88 | 0.21 | 1394.00 | Kilang Pengeluar |
|
NAHCO
NIGERIAN AVIATION HANDLING CO PLC
|
2.38 | 0.00% | 0.00 | Jual | 100.640K | 3.866B | 10.37 | 0.23 | — | Pengangkutan |
|
SEPLAT
SEPLAT PETROLEUM DEVELOPMENT CO PLC
|
549.70 | 9.94% | 49.70 | Beli | 100.085K | 319.911B | 3.42 | 146.03 | — | Tenaga Mineral |
|
CHIPLC
CONSOLIDATED HALLMARK INSURANCE PLC
|
0.39 | 0.00% | 0.00 | Beli | 100.000K | 3.171B | 5.21 | 0.07 | 272.00 | Kewangan |
|
FO
FORTE OIL PLC
|
18.10 | 0.00% | 0.00 | Beli | 97.369K | 23.474B | 7.65 | 2.37 | 210.00 | Tenaga Mineral |
|
GUINNESS
GUINNESS NIGERIA PLC
|
29.50 | 0.00% | 0.00 | Jual | 95.210K | 64.616B | 15.11 | 1.95 | — | Pengguna Tidak Tahan Lama |
|
CAP
CHEMICAL AND ALLIED PRODUCTS PLC
|
24.00 | 0.00% | 0.00 | Jual | 93.964K | 16.800B | 8.27 | 2.90 | — | Industri Pemprosesan |
|
COURTVILLE
COURTEVILLE INVESTMENTS PLC
|
0.24 | 0.00% | 0.00 | Beli | 80.000K | 852.480M | 8.08 | 0.03 | 107.00 | Perkhidmatan Komersial |
|
INTBREW
INTERNATIONAL BREWERIES PLC
|
10.10 | 0.00% | 0.00 | Jual | 71.345K | 86.818B | — | -1.53 | 2249.00 | Pengguna Tidak Tahan Lama |
|
NEIMETH
NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
|
0.66 | 0.00% | 0.00 | Beli | 53.103K | 1.253B | 8.15 | 0.08 | 169.00 | Teknologi Kesihatan |
|
CADBURY
CADBURY PLC - NIGERIA
|
9.90 | 0.00% | 0.00 | Beli | 47.616K | 18.594B | 14.31 | 0.69 | — | Pengguna Tidak Tahan Lama |
|
MBENEFIT
MUTUAL BENEFITS ASSURANCE PLC
|
0.20 | 0.00% | 0.00 | Jual | 45.200K | 2.234B | 0.64 | 0.31 | 517.00 | Kewangan |
|
STANBIC
STANBIC IBTC HOLDINGS PLC
|
36.10 | 0.00% | 0.00 | Jual | 44.152K | 378.093B | 5.48 | 6.59 | 2958.00 | Pelbagai |
|
CONOIL
CONOIL PLC
|
18.50 | 0.00% | 0.00 | Beli | 41.490K | 12.838B | 6.73 | 2.75 | 215.00 | Tenaga Mineral |
|
TRANSEXPR
TRANS NATIONWIDE EXPRESS PLC
|
0.99 | 0.00% | 0.00 | Beli | 32.595K | 464.159M | — | -0.08 | 148.00 | Pengangkutan |
|
BERGER
BERGER PAINTS PLC - NIGERIA
|
6.75 | 0.00% | 0.00 | Jual | 30.401K | 1.956B | 5.52 | 1.22 | 170.00 | Industri Pemprosesan |
|
CHAMPION
CHAMPION BREWERY PLC
|
0.93 | 0.00% | 0.00 | Jual | 20.000K | 7.281B | — | -0.01 | 143.00 | Pengguna Tidak Tahan Lama |
|
GUINEAINS
GUINEA INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Jual | 19.000K | 1.228B | — | -0.13 | 75.00 | Kewangan |
|
NESTLE
NESTLE PLC - NIGERIA
|
1300.00 | 3.17% | 40.00 | Beli | 17.626K | 1030.450B | 22.05 | 58.95 | 2187.00 | Pengguna Tidak Tahan Lama |
|
MAYBAKER
MAY AND BAKER PLC - NIGERIA
|
2.14 | 0.00% | 0.00 | Beli | 16.000K | 3.692B | 10.65 | 0.20 | — | Teknologi Kesihatan |
|
ETERNA
ETERNA PLC
|
3.00 | 0.00% | 0.00 | Beli | 11.200K | 3.912B | — | -0.01 | 73.00 | Tenaga Mineral |
|
NPFMCRFBK
NPF MICROFINANCE BANK PLC
|
1.15 | 0.00% | 0.00 | Jual | 10.000K | 2.630B | 5.96 | 0.19 | 374.00 | Kewangan |
|
MOBIL
MOBIL OIL PLC - NIGERIA
|
147.90 | 10.37% | 13.90 | Beli | 9.363K | 53.332B | 5.72 | 22.61 | — | Tenaga Mineral |
|
OKOMUOIL
OKOMU OIL PALM CO PLC
|
54.50 | 0.00% | 0.00 | Beli | 8.184K | 51.988B | 5.20 | 10.48 | — | Industri Pemprosesan |
|
TOTAL
TOTAL PLC - NIGERIA
|
110.90 | 0.00% | 0.00 | Jual | 7.546K | 37.653B | 262.73 | 0.42 | — | Tenaga Mineral |
|
THOMASWY
THOMAS WYATT PLC - NIGERIA
|
0.38 | 0.00% | 0.00 | Jual | 6.650K | — | — | — | — | Industri Pemprosesan |
|
MCNICHOLS
MCNICHOLS PLC
|
0.46 | 0.00% | 0.00 | Jual | 5.000K | — | — | — | — | Industri Pemprosesan |
|
UAC_PROP
UPDC PROPERTY DEVELOPMENT CO PLC
|
1.00 | 0.00% | 0.00 | Jual | 3.437K | 2.598B | — | -9.58 | — | Kewangan |
|
BETAGLAS
BETA GLASS PLC
|
53.80 | 0.00% | 0.00 | Jual | 3.125K | 26.898B | 4.95 | 10.86 | — | Industri Pemprosesan |
|
CILEASING
C AND I LEASING PLC
|
5.90 | 0.00% | 0.00 | Jual | 3.000K | 2.385B | 2.10 | 3.43 | — | Kewangan |
|
TRIPPLEG
TRIPPLE GEE AND COMPANY PLC
|
0.64 | 0.00% | 0.00 | Beli | 3.000K | 316.771M | 8.19 | 0.08 | 89.00 | Industri Pemprosesan |
|
FTNCOCOA
FTN COCOA PROCESSORS PLC
|
0.20 | 0.00% | 0.00 | Jual | 2.560K | 440.000M | — | -0.26 | — | Industri Pemprosesan |
|
SUNUASSUR
SUNU ASSURANCES NIGERIA PLC.
|
0.20 | 0.00% | 0.00 | Jual | 2.000K | 2.800B | — | -0.00 | 207.00 | Kewangan |
|
RTBRISCOE
R T BRISCOE PLC
|
0.21 | 0.00% | 0.00 | Jual | 2.000K | 247.036M | — | -0.38 | 218.00 | Dagangan Runcit |
|
MRS
MRS OIL PLC - NIGERIA
|
15.30 | 0.00% | 0.00 | Jual | 2.000K | 4.663B | — | -6.46 | — | Tenaga Mineral |
|
MORISON
MORISON INDUSTRIES PLC
|
0.50 | 0.00% | 0.00 | Jual | 1.812K | 494.581M | — | -0.17 | — | Pengguna Tidak Tahan Lama |
|
STUDPRESS
STUDIO PRESS NIGERIA PLC
|
1.99 | 0.00% | 0.00 | Jual | 1.410K | — | — | — | — | Industri Pemprosesan |
|
REDSTAREX
RED STAR EXPRESS PLC
|
4.45 | 0.00% | 0.00 | Beli | 1.060K | 4.122B | 5.29 | 0.84 | — | Pengangkutan |
|
VERITASKAP
UNITYKAPITAL ASSURANCE PLC
|
0.20 | 0.00% | 0.00 | Jual | 1.000K | 2.773B | — | — | 429.00 | Kewangan |
|
BOCGAS
BOC GASES PLC
|
6.10 | 0.00% | 0.00 | Neutral | 1.000K | 2.539B | 9.60 | 0.64 | 85.00 | Industri Pemprosesan |
|
MULTIVERSE
MULTIVERSE RESOURCES PLC
|
0.20 | 0.00% | 0.00 | Jual | 1.000K | 852.388M | — | -0.04 | — | Mineral Bukan Tenaga |
|
NIGERINS
NIGER INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Jual | 600 | 1.548B | 2.61 | — | — | Kewangan |
|
ETRANZACT
E TRANZACT INTERNATIONAL PLC
|
2.61 | 0.00% | 0.00 | Beli | 350 | 10.962B | — | -0.55 | — | Perkhidmatan Teknologi |
|
AIRTELAFRI
AIRTEL AFRICA PLC
|
298.90 | -6.88% | -22.10 | Jual | 296 | 1482.189B | 9.73 | — | 3075.00 | Perkhidmatan Teknologi |
|
TANTALIZER
TANTALIZERS PLC
|
0.20 | 0.00% | 0.00 | Jual | 100 | 642.326M | 7.17 | 0.03 | — | Perkhidmatan Pengguna |
|
AFRINSURE
AFRICAN ALLIANCE INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | Jual | 100 | 4.117B | — | -0.02 | 152.00 | Kewangan |
|
ENAMELWA
NIGERIAN ENAMELWARE CO PLC
|
22.10 | 0.00% | 0.00 | Jual | 100 | 1.680B | — | -0.02 | — | Barangan Pengguna Tahan Lama |
Muatkan Lagi
