Pasaran Saham Nigeria
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham Nigeria
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
T
TRANSCORP
TRANSNATIONAL CORPORATION OF NIGERIA PLC
|
0.90 | -1.10% | -0.01 | Beli | 42.442M | 36.990B | 100.00 | 0.01 | 958.00 | Utiliti |
|
V
VITAFOAM
VITAFOAM PLC - NIGERIA
|
13.60 | 9.68% | 1.20 | Belian Kuat | 20.131M | 15.510B | 3.41 | 3.64 | — | Industri Pemprosesan |
|
D
DANGSUGAR
DANGOTE SUGAR REFINERY PLC
|
17.70 | 0.00% | 0.00 | Beli | 17.634M | 215.000B | 7.14 | 2.48 | — | Industri Pemprosesan |
|
F
FBNH
FBN HOLDINGS PLC
|
7.15 | -2.05% | -0.15 | Jual | 12.392M | 262.036B | 4.49 | 1.62 | 8341.00 | Kewangan |
|
A
ACCESS
ACCESS BANK PLC
|
8.55 | 0.00% | 0.00 | Beli | 11.517M | 297.678B | 2.66 | 3.33 | 5434.00 | Kewangan |
|
S
STERLNBANK
STERLING BANK PLC
|
1.61 | 0.00% | 0.00 | Jual | 10.727M | 46.353B | 3.96 | 0.41 | 2367.00 | Kewangan |
|
Z
ZENITHBANK
ZENITH BANK PLC
|
23.80 | -0.42% | -0.10 | Beli | 10.471M | 750.376B | 3.22 | 7.42 | — | Kewangan |
|
F
FIDELITYBK
FIDELITY BANK PLC
|
2.28 | 0.44% | 0.01 | Beli | 10.423M | 65.773B | 2.17 | 1.05 | 2945.00 | Kewangan |
|
J
JAPAULGOLD
JAPAUL GOLD & VENTURES PLC
|
0.51 | 4.08% | 0.02 | Jual | 6.946M | 3.069B | — | -0.16 | 132.00 | Pengangkutan |
|
L
LIVESTOCK
LIVESTOCK FEEDS PLC
|
1.80 | -2.17% | -0.04 | Jual | 6.737M | 5.520B | 8.63 | 0.21 | 81.00 | Industri Pemprosesan |
|
U
UBA
UNITED BANK FOR AFRICA PLC - NIGERIA
|
7.30 | 0.00% | 0.00 | Beli | 5.574M | 249.656B | 2.14 | 3.41 | 10824.00 | Kewangan |
|
U
UCAP
UNITED CAPITAL PLC
|
6.17 | 0.00% | 0.00 | Beli | 5.338M | 37.020B | 4.37 | 1.41 | — | Kewangan |
|
S
STANBIC
STANBIC IBTC HOLDINGS PLC
|
39.55 | -0.88% | -0.35 | Beli | 4.950M | 516.984B | 7.22 | 5.63 | 2972.00 | Kewangan |
|
F
FCMB
FCMB GROUP PLC
|
3.15 | 0.00% | 0.00 | Beli | 3.887M | 62.379B | 3.41 | 0.92 | 3610.00 | Kewangan |
|
M
MANSARD
AXAMANSARD INSURANCE PLC
|
0.90 | 0.00% | 0.00 | Beli | 3.251M | 32.240B | 5.52 | 0.16 | — | Kewangan |
|
A
AFRIPRUD
AFRICA PRUDENTIAL REGISTRARS PLC
|
6.30 | 0.00% | 0.00 | Beli | 2.970M | 12.600B | 7.65 | 0.82 | 91.00 | Kewangan |
|
N
NB
NIGERIAN BREWERIES PLC
|
59.20 | 0.34% | 0.20 | Beli | 2.756M | 471.817B | 49.54 | 1.19 | 2990.00 | Pengguna Tidak Tahan Lama |
|
F
FLOURMILL
FLOUR MILLS OF NIGERIA PLC
|
29.80 | -0.33% | -0.10 | Beli | 2.373M | 111.158B | 8.92 | 3.35 | 5027.00 | Industri Pemprosesan |
|
I
IKEJAHOTEL
IKEJA HOTEL PLC
|
0.91 | -6.19% | -0.06 | Jualan Kuat | 2.110M | 2.016B | — | -3.10 | — | Perkhidmatan Pengguna |
|
M
MTNN
MTN NIGERIA COMMUNICATIONS PLC
|
165.00 | 0.00% | 0.00 | Beli | 2.023M | 3358.494B | 14.80 | 11.15 | 1844.00 | Komunikasi |
|
W
WEMABANK
WEMA BANK PLC
|
0.57 | 3.64% | 0.02 | Jual | 2.001M | 21.216B | 4.32 | 0.13 | — | Kewangan |
|
H
HONYFLOUR
HONEYWELL FLOUR MILLS PLC
|
1.40 | -2.78% | -0.04 | Beli | 1.970M | 11.419B | — | — | — | Industri Pemprosesan |
|
R
ROYALEX
ROYAL EXCHANGE PLC
|
0.70 | 1.45% | 0.01 | Beli | 1.683M | 3.378B | — | -0.03 | — | Kewangan |
|
M
MBENEFIT
MUTUAL BENEFITS ASSURANCE PLC
|
0.38 | -7.32% | -0.03 | Jual | 1.576M | 4.581B | 2.94 | 0.14 | 350.00 | Kewangan |
|
U
UACN
UAC PLC - NIGERIA
|
9.80 | -1.01% | -0.10 | Jual | 1.504M | 28.525B | 6.29 | 1.58 | 1396.00 | Pengguna Tidak Tahan Lama |
|
U
UAC_PROP
UPDC PROPERTY DEVELOPMENT CO PLC
|
0.81 | -2.41% | -0.02 | Beli | 1.475M | 15.405B | — | -0.12 | — | Kewangan |
|
O
OANDO
OANDO PLC
|
2.94 | 0.68% | 0.02 | Jual | 1.432M | 36.300B | — | — | — | Tenaga Mineral |
|
W
WAPCO
LAFARGE CEMENT WAPCO PLC
|
21.00 | 0.00% | 0.00 | Beli | 1.337M | 338.264B | 10.60 | 1.98 | 1379.00 | Mineral Bukan Tenaga |
|
C
CHIPLC
CONSOLIDATED HALLMARK INSURANCE PLC
|
0.64 | -1.54% | -0.01 | Beli | 1.226M | 6.958B | 7.81 | 0.08 | 178.00 | Kewangan |
|
P
PRESCO
PRESCO PLC
|
72.60 | -4.47% | -3.40 | Jual | 1.147M | 76.000B | 8.30 | 9.15 | — | Industri Pemprosesan |
|
R
REDSTAREX
RED STAR EXPRESS PLC
|
3.67 | 9.55% | 0.32 | Belian Kuat | 1.129M | 3.103B | — | 0.19 | — | Pengangkutan |
|
N
NAHCO
NIGERIAN AVIATION HANDLING CO PLC
|
2.25 | -2.17% | -0.05 | Beli | 1.124M | 3.736B | 12.47 | 0.18 | — | Pengangkutan |
GLAXOSMITH
GALAXO SMITHKLINE CONSUMER PLC - NIGERIA
|
6.05 | 0.83% | 0.05 | Jual | 1.108M | 7.175B | 40.71 | 0.15 | 113.00 | Teknologi Kesihatan |
|
V
VERITASKAP
UNITYKAPITAL ASSURANCE PLC
|
0.24 | 9.09% | 0.02 | Beli | 1.065M | 3.051B | — | — | 257.00 | Kewangan |
|
B
BUACEMENT
BUA CEMENT PLC
|
70.00 | -2.71% | -1.95 | Jual | 975.491K | 2436.540B | 33.41 | 2.15 | 1001.00 | Mineral Bukan Tenaga |
|
U
UBN
UNION BANK OF NIGERIA PLC
|
5.80 | 0.00% | 0.00 | Beli | 801.793K | 168.900B | 9.06 | 0.64 | 2342.00 | Kewangan |
|
W
WAPIC
WAPIC INSURANCE PLC
|
0.55 | 0.00% | 0.00 | Beli | 721.633K | 13.195B | 22.36 | 0.02 | — | Kewangan |
|
N
NEM
NEM INSURANCE CO PLC
|
1.90 | 0.00% | 0.00 | Jual | 705.782K | 19.063B | — | — | — | Kewangan |
|
C
CHAMS
CHAMS PLC
|
0.21 | 5.00% | 0.01 | Beli | 659.300K | 939.212M | — | -0.03 | — | Perkhidmatan Teknologi |
|
C
COURTVILLE
COURTEVILLE INVESTMENTS PLC
|
0.21 | 5.00% | 0.01 | Beli | 640.030K | 710.400M | 9.39 | 0.02 | 121.00 | Perkhidmatan Komersial |
|
C
CHAMPION
CHAMPION BREWERY PLC
|
2.05 | -2.38% | -0.05 | Beli | 562.213K | 16.442B | 70.71 | 0.03 | 142.00 | Pengguna Tidak Tahan Lama |
|
L
LASACO
LASACO ASSURANCE PLC
|
1.37 | 0.74% | 0.01 | Jual | 560.800K | 2.494B | 4.98 | 0.27 | — | Kewangan |
|
S
SOVRENINS
SOVEREIGN TRUST INSURANCE PLC
|
0.26 | 4.00% | 0.01 | Jual | 557.000K | 2.841B | 3.53 | 0.07 | — | Kewangan |
|
R
REGALINS
REGENCY ALLIANCE INSURANCE PLC
|
0.52 | 0.00% | 0.00 | Belian Kuat | 517.500K | 3.468B | 4.14 | 0.13 | 216.00 | Kewangan |
|
M
MEYER
MEYER PLC.
|
0.59 | -4.84% | -0.03 | Beli | 500.000K | 329.367M | 0.27 | 2.31 | — | Industri Pemprosesan |
|
A
AIICO
AIICO INSURANCE PLC
|
1.10 | 0.92% | 0.01 | Jual | 453.014K | 22.534B | 2.37 | 0.46 | — | Kewangan |
|
J
JAIZBANK
JAIZ BANK PLC
|
0.60 | 1.69% | 0.01 | Beli | 424.673K | 17.384B | 6.24 | 0.09 | 609.00 | Kewangan |
|
P
PZ
PZ CUSSONS NIGERIA PLC
|
5.50 | -5.17% | -0.30 | Jual | 423.938K | 23.029B | — | — | — | Pengguna Tidak Tahan Lama |
|
C
CAVERTON
CAVERTON OFFSHORE SUPPORT GROUP PLC
|
1.81 | 0.00% | 0.00 | Jual | 420.500K | 6.064B | 4.70 | 0.38 | — | Perkhidmatan Komersial |
|
G
GUINNESS
GUINNESS NIGERIA PLC
|
29.00 | 0.00% | 0.00 | Beli | 384.073K | 63.521B | — | -5.53 | — | Pengguna Tidak Tahan Lama |
|
D
DANGCEM
DANGOTE CEMENT PLC
|
230.00 | 0.00% | 0.00 | Beli | 377.087K | 3910.071B | 12.89 | 17.84 | 15478.00 | Mineral Bukan Tenaga |
|
I
INTBREW
INTERNATIONAL BREWERIES PLC
|
5.40 | 0.00% | 0.00 | Jual | 351.338K | 145.055B | — | -0.47 | 2082.00 | Pengguna Tidak Tahan Lama |
|
A
ARDOVA
ARDOVA PLC
|
15.50 | 0.00% | 0.00 | Beli | 327.038K | 20.102B | 9.11 | 1.70 | 146.00 | Tenaga Mineral |
|
E
ETI
ECOBANK TRANSNATIONAL INC
|
5.15 | 0.00% | 0.00 | Jual | 263.408K | 93.791B | 31.17 | 0.17 | 14023.00 | Kewangan |
|
C
CORNERST
CORNERSTONE INSURANCE CO PLC
|
0.51 | -7.27% | -0.04 | Jualan Kuat | 261.000K | 9.927B | 5.53 | 0.10 | 156.00 | Kewangan |
|
N
NEIMETH
NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
|
1.72 | -3.37% | -0.06 | Jual | 234.250K | 3.380B | — | -0.03 | 196.00 | Teknologi Kesihatan |
|
C
CONOIL
CONOIL PLC
|
20.90 | 0.00% | 0.00 | Belian Kuat | 231.904K | 14.504B | 8.62 | 2.43 | 198.00 | Tenaga Mineral |
|
N
NASCON
NASCON ALLIED INDUSTRIES PLC
|
14.35 | -1.03% | -0.15 | Jual | 188.958K | 38.417B | 13.79 | 1.05 | — | Industri Pemprosesan |
TOTAL
TOTAL PLC - NIGERIA
|
145.00 | 0.00% | 0.00 | Beli | 178.615K | 49.231B | 9.16 | 15.84 | — | Tenaga Mineral |
UNILEVER
UNILEVER NIGERIA PLC
|
13.20 | 0.00% | 0.00 | Beli | 156.883K | 75.834B | — | -0.97 | — | Pengguna Tidak Tahan Lama |
|
O
OKOMUOIL
OKOMU OIL PALM CO PLC
|
105.50 | 0.00% | 0.00 | Beli | 150.763K | 100.638B | 9.47 | 11.14 | — | Industri Pemprosesan |
|
C
CUTIX
CUTIX PLC
|
2.77 | 0.00% | 0.00 | Beli | 141.950K | 4.879B | 7.81 | 0.35 | — | Kilang Pengeluar |
|
J
JBERGER
JULIUS BERGER PLC - NIGERIA
|
20.00 | 0.00% | 0.00 | Beli | 141.528K | 32.000B | 9.75 | 2.05 | 11449.00 | Perkhidmatan Industri |
NESTLE
NESTLE PLC - NIGERIA
|
1400.00 | 0.00% | 0.00 | Jual | 135.338K | 1109.719B | 27.46 | 50.99 | 2239.00 | Pengguna Tidak Tahan Lama |
|
M
MAYBAKER
MAY AND BAKER PLC - NIGERIA
|
4.04 | 0.00% | 0.00 | Jual | 130.987K | 6.970B | 5.96 | 0.68 | — | Teknologi Kesihatan |
|
S
SEPLAT
SEPLAT ENERGY PLC
|
700.00 | 0.00% | 0.00 | Beli | 126.408K | 294.578B | 36.76 | 19.49 | — | Tenaga Mineral |
|
L
LEARNAFRCA
LEARN AFRICA PLC
|
1.01 | -6.48% | -0.07 | Jual | 125.133K | 1.057B | — | 0.35 | — | Perkhidmatan Pengguna |
|
F
FIDSON
FIDSON HEALTHCARE PLC
|
5.06 | 10.00% | 0.46 | Beli | 111.000K | 9.597B | 5.96 | 0.77 | 405.00 | Teknologi Kesihatan |
|
A
AIRTELAFRI
AIRTEL AFRICA PLC
|
678.00 | -10.00% | -75.30 | Jualan Kuat | 100.673K | 1742.813B | 19.58 | 38.48 | — | Perkhidmatan Teknologi |
|
C
CADBURY
CADBURY PLC - NIGERIA
|
8.00 | 0.00% | 0.00 | Jual | 80.203K | 15.026B | 28.11 | 0.28 | — | Pengguna Tidak Tahan Lama |
|
B
BOCGAS
BOC GASES PLC
|
10.55 | 0.00% | 0.00 | Jual | 62.278K | 4.391B | 14.93 | 0.71 | 84.00 | Industri Pemprosesan |
|
F
FTNCOCOA
FTN COCOA PROCESSORS PLC
|
0.30 | 0.00% | 0.00 | Jualan Kuat | 49.682K | 660.000M | — | -0.34 | 73.00 | Industri Pemprosesan |
|
C
CWG
COMPUTER WAREHOUSE GROUP PLC
|
1.15 | 0.00% | 0.00 | Jual | 35.000K | — | — | — | — | Perkhidmatan Teknologi |
|
U
UPL
UNIVERSITY PRESS PLC
|
1.68 | 0.00% | 0.00 | Beli | 23.919K | 724.768M | 52.83 | 0.03 | — | Perkhidmatan Pengguna |
|
E
ETERNA
ETERNA PLC
|
7.65 | 0.00% | 0.00 | Beli | 20.100K | 9.977B | 10.60 | 0.72 | 82.00 | Tenaga Mineral |
|
C
CAP
CHEMICAL AND ALLIED PRODUCTS PLC
|
19.00 | 0.00% | 0.00 | Jual | 19.979K | 13.300B | 13.71 | 1.39 | — | Industri Pemprosesan |
|
N
NNFM
NORTHERN NIGERIA FLOUR MILLS PLC
|
6.15 | 0.00% | 0.00 | Beli | 18.000K | 1.096B | 3.34 | 1.84 | 64.00 | Industri Pemprosesan |
|
A
ABCTRANS
ASSOCIATED BUS COMPANY PLC
|
0.37 | 0.00% | 0.00 | Beli | 14.005K | 613.349M | — | -0.32 | — | Pengangkutan |
|
M
MRS
MRS OIL PLC - NIGERIA
|
12.60 | 0.00% | 0.00 | Beli | 12.566K | 3.840B | — | -3.95 | — | Khidmat Pengagihan |
|
B
BERGER
BERGER PAINTS PLC - NIGERIA
|
7.70 | 0.00% | 0.00 | Beli | 12.139K | 2.232B | 35.50 | 0.22 | 153.00 | Industri Pemprosesan |
|
C
CUSTODIAN
CUSTODIAN INVESTMENT PLC
|
5.95 | 0.00% | 0.00 | Jual | 10.100K | 34.997B | 3.17 | 1.88 | 362.00 | Kewangan |
|
N
NIGERINS
NIGER INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Jual | 10.000K | 1.548B | — | — | — | Kewangan |
|
U
UNITYBNK
UNITY BANK PLC
|
0.58 | 0.00% | 0.00 | Neutral | 4.441K | 6.780B | 1.94 | 0.30 | — | Kewangan |
|
U
UNIVINSURE
UNIVERSAL INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | Jual | 3.500K | 3.200B | — | — | — | Kewangan |
|
C
CILEASING
C AND I LEASING PLC
|
4.75 | 0.00% | 0.00 | Jual | 2.575K | 3.713B | 59.38 | 0.27 | 352.00 | Kewangan |
|
E
ETRANZACT
E TRANZACT INTERNATIONAL PLC
|
2.25 | 0.00% | 0.00 | Jual | 987 | 19.950B | — | -0.40 | — | Perkhidmatan Teknologi |
|
N
NPFMCRFBK
NPF MICROFINANCE BANK PLC
|
1.90 | 0.00% | 0.00 | Beli | 254 | 4.345B | 7.07 | 0.27 | — | Kewangan |
|
I
INITSPLC
THE INITIATES PLC
|
0.47 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | Perkhidmatan Komersial |
|
L
LIVINGTRUST
LIVINGTRUST MORTGAGE BANK PLC
|
0.67 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | Kewangan |
|
E
EUNISELL
EUNISELL INTERLINKED PLC
|
2.91 | 0.00% | 0.00 | — | 0 | 688.796M | 29.54 | 0.10 | — | Kilang Pengeluar |
|
C
CHELLARAM
CHELLARAMS PLC
|
2.24 | 0.00% | 0.00 | Jual | 0 | 1.619B | — | — | — | Kilang Pengeluar |
|
M
MCNICHOLS
MCNICHOLS PLC
|
0.80 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | Industri Pemprosesan |
Muatkan Lagi