Pasaran Saham Nigeria
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri
Saham yang paling banyak didagangkan
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
ACCESS
ACCESS BANK PLC
|
5.65 | 0.89% | 0.05 | Jual | 155.837M | 163.443B | 2.41 | 2.39 | 3321.00 | Kewangan |
|
UBA
UNITED BANK FOR AFRICA PLC - NIGERIA
|
7.25 | 0.00% | 0.00 | Jualan Kuat | 62.116M | 263.027B | 3.28 | 2.21 | 11969.00 | Kewangan |
|
FCMB
FCMB GROUP PLC
|
1.92 | 4.35% | 0.08 | Beli | 32.556M | 38.016B | 2.49 | 0.77 | 3529.00 | Kewangan |
|
ZENITHBANK
ZENITH BANK PLC
|
22.00 | 0.92% | 0.20 | Jual | 31.005M | 690.723B | 3.59 | 6.13 | 7204.00 | Kewangan |
|
FIDELITYBK
FIDELITY BANK PLC
|
2.29 | 9.57% | 0.20 | Belian Kuat | 26.169M | 66.325B | 2.98 | 0.77 | 3016.00 | Kewangan |
|
TRANSCORP
TRANSNATIONAL CORPORATION OF NIGERIA PLC
|
1.28 | 2.40% | 0.03 | Beli | 11.639M | 52.029B | 6.09 | 0.21 | 1525.00 | Kewangan |
|
GUARANTY
GUARANTY TRUST BANK PLC
|
33.00 | 2.80% | 0.90 | Jual | 11.453M | 971.229B | 4.98 | 6.63 | 5380.00 | Kewangan |
|
FBNH
FBN HOLDINGS PLC
|
7.40 | 1.37% | 0.10 | Jual | 6.818M | 265.623B | 5.30 | 1.40 | 8746.00 | Kewangan |
|
UNILEVER
UNILEVER NIGERIA PLC
|
37.00 | 0.00% | 0.00 | Jual | 5.919M | 212.565B | 16.81 | 2.20 | 1148.00 | Pengguna Bukan Kitaran |
|
ETI
ECOBANK TRANSNATIONAL INC
|
14.00 | 0.00% | 0.00 | Jual | 5.677M | 346.225B | 5.35 | 2.64 | 15930.00 | Kewangan |
|
DIAMONDBNK
DIAMOND BANK - NIGERIA PLC
|
2.09 | 0.48% | 0.01 | Beli | 3.587M | 48.405B | — | -0.73 | 3299.00 | Kewangan |
|
WAPCO
LAFARGE CEMENT WAPCO PLC
|
12.55 | -0.40% | -0.05 | Beli | 3.530M | 108.852B | — | -7.26 | 3335.00 | Bahan Asas |
|
STANBIC
STANBIC IBTC HOLDINGS PLC
|
47.50 | 1.06% | 0.50 | Beli | 3.404M | 480.400B | 7.06 | 6.75 | 2958.00 | Kewangan |
|
OANDO
OANDO PLC
|
4.70 | 0.00% | 0.00 | Beli | 2.974M | 58.428B | 3.81 | 1.24 | 132.00 | Tenaga |
|
WEMABANK
WEMA BANK PLC
|
0.62 | 1.64% | 0.01 | Beli | 2.660M | 23.916B | 7.10 | 0.09 | 1034.00 | Kewangan |
|
LINKASSURE
LINKAGE ASSURANCE PLC
|
0.68 | 1.49% | 0.01 | Beli | 2.431M | 5.440B | 10.22 | 0.07 | 188.00 | Kewangan |
|
SOVRENINS
SOVEREIGN TRUST INSURANCE PLC
|
0.21 | -4.55% | -0.01 | Jual | 2.381M | 1.752B | 52.76 | 0.00 | 167.00 | Kewangan |
|
JBERGER
JULIUS BERGER PLC - NIGERIA
|
28.40 | 0.00% | 0.00 | Belian Kuat | 2.095M | 37.488B | 5.93 | 4.79 | 8625.00 | Perindustrian |
|
JAIZBANK
JAIZ BANK PLC
|
0.55 | 3.77% | 0.02 | Beli | 1.702M | 16.211B | 150.27 | 0.00 | — | Kewangan |
|
CCNN
CEMENT CO OF NORTHERN NIGERIA PLC
|
25.00 | -7.06% | -1.90 | Beli | 1.596M | 31.417B | 6.04 | 4.14 | 348.00 | Bahan Asas |
|
MBENEFIT
MUTUAL BENEFITS ASSURANCE PLC
|
0.21 | 5.00% | 0.01 | Beli | 1.557M | 1.680B | 1.84 | 0.11 | 613.00 | Kewangan |
|
REGALINS
REGENCY ALLIANCE INSURANCE PLC
|
0.22 | 10.00% | 0.02 | Beli | 1.554M | — | — | — | — | — |
|
HONYFLOUR
HONEYWELL FLOUR MILLS PLC
|
1.23 | -1.60% | -0.02 | Beli | 1.480M | 9.754B | 4.00 | 0.31 | 701.00 | Pengguna Bukan Kitaran |
|
UNIONDAC
UNION DIAGNOSTIC AND CLINICAL SERVICES
|
0.28 | 7.69% | 0.02 | Beli | 1.462M | 994.879M | 3.44 | 0.08 | — | Penjagaan Kesihatan |
|
NEM
NEM INSURANCE CO PLC
|
2.39 | -0.83% | -0.02 | Jual | 1.250M | 12.620B | 4.16 | 0.57 | — | Kewangan |
|
AIICO
AIICO INSURANCE PLC
|
0.66 | 1.54% | 0.01 | Beli | 1.207M | 4.574B | 19.79 | 0.09 | 301.00 | Kewangan |
|
NNFM
NORTHERN NIGERIA FLOUR MILLS PLC
|
3.95 | -9.20% | -0.40 | Jualan Kuat | 1.106M | 703.890M | — | -0.58 | 334.00 | Pengguna Bukan Kitaran |
|
UBN
UNION BANK OF NIGERIA PLC
|
6.75 | 3.85% | 0.25 | Belian Kuat | 1.047M | 196.565B | 11.53 | 0.59 | 2645.00 | Kewangan |
|
JAPAULOIL
JAPAUL OIL AND MARITIME SERVICES PLC
|
0.20 | 0.00% | 0.00 | Jual | 1.034M | 1.253B | — | -2.26 | 566.00 | Perindustrian |
|
VERITASKAP
UNITYKAPITAL ASSURANCE PLC
|
0.22 | 10.00% | 0.02 | Jual | 940.000K | 3.051B | — | — | — | Kewangan |
|
MCNICHOLS
MCNICHOLS PLC
|
0.39 | -9.30% | -0.04 | Jualan Kuat | 932.346K | — | — | — | — | — |
|
CAVERTON
CAVERTON OFFSHORE SUPPORT GROUP PLC
|
2.00 | 3.63% | 0.07 | Beli | 897.560K | 6.701B | 2.23 | 0.90 | — | Tenaga |
|
MANSARD
MANSARD INSURANCE PLC
|
1.86 | -4.62% | -0.09 | Jual | 797.860K | 19.530B | 8.45 | 0.22 | 300.00 | Kewangan |
|
GUINNESS
GUINNESS NIGERIA PLC
|
71.00 | 9.65% | 6.25 | Jual | 776.100K | 155.517B | 19.32 | 3.67 | 804.00 | Pengguna Bukan Kitaran |
|
NB
NIGERIAN BREWERIES PLC
|
80.00 | -1.23% | -1.00 | Beli | 771.610K | 639.752B | 26.69 | 3.00 | 3328.00 | Pengguna Bukan Kitaran |
|
UCAP
UNITED CAPITAL PLC
|
3.10 | 2.99% | 0.09 | Belian Kuat | 728.968K | 18.600B | 4.46 | 0.70 | 123.00 | Kewangan |
|
LIVESTOCK
LIVESTOCK FEEDS PLC
|
0.51 | 6.25% | 0.03 | Jual | 719.845K | 1.530B | — | -0.30 | 103.00 | Pengguna Bukan Kitaran |
|
DANGFLOUR
DANGOTE FLOUR MILLS PLC
|
6.55 | -0.76% | -0.05 | Beli | 670.924K | 32.750B | 6.45 | 1.02 | 4932.00 | Pengguna Bukan Kitaran |
|
NAHCO
NIGERIAN AVIATION HANDLING CO PLC
|
3.49 | 8.39% | 0.27 | Beli | 649.259K | 5.669B | 5.20 | 0.67 | 1887.00 | Perindustrian |
|
NPFMCRFBK
NPF MICROFINANCE BANK PLC
|
1.50 | 2.74% | 0.04 | Jualan Kuat | 609.000K | 3.430B | 9.20 | 0.16 | — | Kewangan |
|
ROYALEX
ROYAL EXCHANGE PLC
|
0.29 | 7.41% | 0.02 | Belian Kuat | 586.500K | 1.420B | — | -0.18 | 304.00 | Kewangan |
|
CADBURY
CADBURY PLC - NIGERIA
|
10.00 | 0.00% | 0.00 | Beli | 579.906K | 18.782B | 22.82 | 0.44 | 562.00 | Pengguna Bukan Kitaran |
|
GLAXOSMITH
GALAXO SMITHKLINE CONSUMER PLC - NIGERIA
|
12.00 | 0.00% | 0.00 | Jual | 556.324K | 14.351B | 9.63 | 1.25 | 159.00 | Penjagaan Kesihatan |
|
NEIMETH
NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
|
0.70 | 4.48% | 0.03 | Beli | 547.150K | 1.329B | 7.87 | 0.09 | 271.00 | Penjagaan Kesihatan |
|
CILEASING
C AND I LEASING PLC
|
9.04 | 407.87% | 7.26 | Beli | 518.400K | 14.618B | 12.23 | 0.74 | 1268.00 | Kewangan |
|
STERLNBANK
STERLING BANK PLC
|
2.14 | 4.90% | 0.10 | Belian Kuat | 477.268K | 61.611B | 5.59 | 0.38 | 1600.00 | Kewangan |
|
CORNERST
CORNERSTONE INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | Jual | 474.840K | 2.936B | — | -0.04 | 176.00 | Kewangan |
|
LAWUNION
LAW UNION AND ROCK INSURANCE PLC
|
0.50 | -5.66% | -0.03 | Jual | 464.844K | 2.148B | 2.67 | 0.19 | 170.00 | Kewangan |
|
CUSTODIAN
CUSTODIAN INVESTMENT PLC
|
6.50 | 5.69% | 0.35 | Belian Kuat | 454.524K | 38.232B | 4.97 | 1.38 | 277.00 | Kewangan |
|
VITAFOAM
VITAFOAM PLC - NIGERIA
|
4.49 | 2.05% | 0.09 | Beli | 431.087K | 4.679B | 9.28 | 0.48 | 671.00 | Bahan Asas |
|
LEARNAFRCA
LEARN AFRICA PLC
|
1.21 | -2.42% | -0.03 | Jual | 420.677K | 933.455M | 2.94 | 0.41 | 235.00 | Kitaran Pengguna |
|
PRESCO
PRESCO PLC
|
60.00 | -3.23% | -2.00 | Jualan Kuat | 401.357K | 60.000B | 2.37 | 25.31 | 483.00 | Pengguna Bukan Kitaran |
|
AGLEVENT
AG LEVENTIS PLC - NIGERIA
|
0.31 | 6.90% | 0.02 | Beli | 386.020K | 820.660M | — | -1.10 | 1328.00 | Kitaran Pengguna |
|
WAPIC
WAPIC INSURANCE PLC
|
0.41 | 2.50% | 0.01 | Beli | 377.017K | 5.487B | 5.26 | 0.08 | 193.00 | Kewangan |
|
ETERNA
ETERNA PLC
|
4.45 | 4.71% | 0.20 | Jual | 376.157K | 5.738B | 4.97 | 0.89 | 73.00 | Tenaga |
|
UACN
UAC PLC - NIGERIA
|
8.50 | -4.49% | -0.40 | Jualan Kuat | 366.421K | 24.491B | — | -0.17 | 2141.00 | Pengguna Bukan Kitaran |
|
FO
FORTE OIL PLC
|
29.50 | -1.67% | -0.50 | Beli | 365.600K | 38.498B | — | -2.84 | 213.00 | Tenaga |
|
PRESTIGE
PRESTIGE ASSURANCE CO PLC
|
0.52 | 1.96% | 0.01 | Belian Kuat | 323.287K | 2.799B | 5.88 | 0.09 | 78.00 | Kewangan |
|
FLOURMILL
FLOUR MILLS OF NIGERIA PLC
|
19.45 | 0.78% | 0.15 | Jual | 318.045K | 79.753B | 6.71 | 2.90 | 7305.00 | Pengguna Bukan Kitaran |
|
NIGERINS
NIGER INSURANCE PLC
|
0.24 | 0.00% | 0.00 | Beli | 272.105K | 1.857B | — | -0.17 | 416.00 | Kewangan |
|
AFRIPRUD
AFRICA PRUDENTIAL REGISTRARS PLC
|
4.06 | 0.74% | 0.03 | Belian Kuat | 264.847K | 8.120B | 4.64 | 0.87 | 7.00 | Kewangan |
|
FIRSTALUM
FIRST ALUMINIUM NIGERIA PLC
|
0.34 | 9.68% | 0.03 | Beli | 231.113K | 717.522M | 4.78 | 0.07 | 278.00 | Bahan Asas |
|
DANGSUGAR
DANGOTE SUGAR REFINERY PLC
|
14.50 | -0.34% | -0.05 | Beli | 226.105K | 174.000B | 5.80 | 2.50 | 1711.00 | Pengguna Bukan Kitaran |
|
BERGER
BERGER PAINTS PLC - NIGERIA
|
7.75 | -9.88% | -0.85 | Jual | 224.595K | 2.246B | 7.17 | 1.08 | 166.00 | Bahan Asas |
|
IKEJAHOTEL
IKEJA HOTEL PLC
|
1.52 | 0.00% | 0.00 | Jual | 204.100K | 3.160B | 7.23 | 0.21 | 522.00 | Kitaran Pengguna |
|
UPDCREIT
UPDC REAL ESTATE INVESTMENT TRUST
|
5.95 | 0.00% | 0.00 | Jualan Kuat | 201.515K | — | — | — | — | — |
|
STDINSURE
STANDARD ALLIANCE INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Jual | 200.000K | 2.581B | 19.57 | 0.01 | — | Kewangan |
|
BETAGLAS
BETA GLASS PLC
|
55.00 | -8.79% | -5.30 | Jual | 190.228K | 27.498B | 5.08 | 10.82 | 639.00 | Bahan Asas |
|
DANGCEM
DANGOTE CEMENT PLC
|
190.00 | 0.00% | 0.00 | Beli | 181.057K | 3237.697B | 19.78 | 9.60 | 14659.00 | Bahan Asas |
|
LASACO
LASACO ASSURANCE PLC
|
0.31 | 3.33% | 0.01 | Beli | 174.017K | 2.274B | 2.83 | 0.11 | 173.00 | Kewangan |
|
UNITYBNK
UNITY BANK PLC
|
0.87 | 0.00% | 0.00 | Jual | 173.319K | 10.170B | — | -1.44 | 2331.00 | Kewangan |
|
NASCON
NATIONAL SALT CO PLC - NIGERIA
|
18.00 | 0.00% | 0.00 | Jual | 154.270K | 47.690B | 9.39 | 1.92 | 533.00 | Pengguna Bukan Kitaran |
|
ABCTRANS
ASSOCIATED BUS COMPANY PLC
|
0.29 | 7.41% | 0.02 | Beli | 150.500K | 480.733M | 7.85 | 0.04 | 1009.00 | Perindustrian |
|
PZ
PZ CUSSONS NIGERIA PLC
|
11.85 | 7.73% | 0.85 | Beli | 150.317K | 47.050B | 16.91 | 0.70 | 1318.00 | Pengguna Bukan Kitaran |
|
OKOMUOIL
OKOMU OIL PALM CO PLC
|
82.00 | 0.00% | 0.00 | Beli | 131.207K | 78.221B | 7.82 | 10.48 | 510.00 | Pengguna Bukan Kitaran |
|
MAYBAKER
MAY AND BAKER PLC - NIGERIA
|
2.39 | -2.45% | -0.06 | Jual | 124.290K | 2.342B | 4.13 | 0.58 | 48.00 | Perindustrian |
|
AIRSERVICE
AIRLINE SERVICES AND LOGISTICS PLC
|
7.15 | -9.49% | -0.75 | Jual | 124.289K | 4.533B | 3.51 | 2.03 | 504.00 | Perindustrian |
|
NESTLE
NESTLE PLC - NIGERIA
|
1450.00 | 3.49% | 48.90 | Jual | 106.742K | 1149.352B | 26.20 | 55.33 | 2199.00 | Pengguna Bukan Kitaran |
|
UAC_PROP
UPDC PROPERTY DEVELOPMENT CO PLC
|
1.65 | 9.27% | 0.14 | Jual | 105.383K | 4.287B | — | -1.90 | 305.00 | Kewangan |
|
UPL
UNIVERSITY PRESS PLC
|
2.00 | 5.26% | 0.10 | Jualan Kuat | 103.270K | 862.820M | 3.52 | 0.57 | 301.00 | Kitaran Pengguna |
|
CHAMS
CHAMS PLC
|
0.20 | 0.00% | 0.00 | Jual | 100.000K | 939.212M | — | -0.20 | 33.00 | Teknologi |
|
SUNUASSUR
SUNU ASSURANCES NIGERIA PLC.
|
0.20 | 0.00% | 0.00 | Jual | 100.000K | 2.800B | — | -0.01 | 159.00 | Kewangan |
|
RESORTSAL
RESORT SAVINGS AND LOANS PLC
|
0.22 | -8.33% | -0.02 | Jual | 100.000K | 2.493B | — | -0.07 | 256.00 | Kewangan |
|
ETRANZACT
E TRANZACT INTERNATIONAL PLC
|
3.25 | -8.71% | -0.31 | Jualan Kuat | 100.000K | 13.650B | — | -0.17 | 136.00 | Perindustrian |
|
MOBIL
MOBIL OIL PLC - NIGERIA
|
180.00 | -4.26% | -8.00 | Beli | 88.565K | 64.907B | 6.07 | 29.64 | 88.00 | Tenaga |
|
REDSTAREX
RED STAR EXPRESS PLC
|
4.40 | 4.76% | 0.20 | Beli | 67.318K | 2.830B | 7.71 | 0.62 | 2065.00 | Perindustrian |
|
INTBREW
INTERNATIONAL BREWERIES PLC
|
30.25 | -2.42% | -0.75 | Jual | 55.953K | 260.025B | — | -0.64 | 1448.00 | Pengguna Bukan Kitaran |
|
CHAMPION
CHAMPION BREWERY PLC
|
1.55 | 0.00% | 0.00 | Jual | 41.400K | 12.136B | 24.88 | 0.06 | 126.00 | Pengguna Bukan Kitaran |
|
FIDSON
FIDSON HEALTHCARE PLC
|
4.95 | 0.00% | 0.00 | Neutral | 41.300K | 7.425B | 6.65 | 0.74 | 284.00 | Penjagaan Kesihatan |
|
ABBEYBDS
ABBEY BUILDING SOCIETY PLC
|
0.98 | 0.00% | 0.00 | Jual | 31.800K | 4.116B | — | -0.09 | — | Kewangan |
|
SEPLAT
SEPLAT PETROLEUM DEVELOPMENT CO PLC
|
540.00 | 0.00% | 0.00 | Jual | 25.484K | 317.760B | 2.82 | 200.62 | 399.00 | Tenaga |
|
TRANSCOHOT
TRANSCORP HOTELS PLC
|
6.10 | 0.00% | 0.00 | Jual | 24.481K | 46.362B | 11.96 | 0.51 | 1343.00 | Kitaran Pengguna |
|
TOTAL
TOTAL PLC - NIGERIA
|
195.00 | -2.60% | -5.20 | Jual | 19.227K | 66.207B | 6.81 | 28.65 | 466.00 | Tenaga |
|
FTNCOCOA
FTN COCOA PROCESSORS PLC
|
0.20 | 0.00% | 0.00 | Jual | 11.800K | 440.000M | — | -0.30 | 92.00 | Pengguna Bukan Kitaran |
|
CHIPLC
CONSOLIDATED HALLMARK INSURANCE PLC
|
0.38 | 0.00% | 0.00 | Beli | 9.545K | 2.100B | 3.58 | 0.08 | 152.00 | Kewangan |
|
CAP
CHEMICAL AND ALLIED PRODUCTS PLC
|
31.50 | 0.00% | 0.00 | Jual | 7.531K | 22.050B | 12.53 | 2.51 | 225.00 | Bahan Asas |
|
CUTIX
CUTIX PLC
|
1.80 | 0.00% | 0.00 | Beli | 5.495K | 3.170B | 7.43 | 0.24 | 182.00 | Perindustrian |
|
CONOIL
CONOIL PLC
|
23.25 | 0.00% | 0.00 | Beli | 3.180K | 16.134B | 8.92 | 2.61 | 177.00 | Tenaga |
|
JOHNHOLT
JOHN HOLT PLC
|
0.48 | 0.00% | 0.00 | Beli | 2.978K | 187.200M | 1.23 | 0.39 | — | Kewangan |
|
TRANSEXPR
TRANS NATIONWIDE EXPRESS PLC
|
0.70 | 0.00% | 0.00 | Beli | 1.770K | — | — | — | — | — |
Muatkan Lagi