Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
Ticker | Akhir | Perubahan % | Perubahan | Penarafan Teknikal | Vol | Volum*Harga | Permodalan Pasaran | P/E | EPS (TTM) | PEKERJA | Sektor |
---|---|---|---|---|---|---|---|---|---|---|---|
TTRANSCORPTRANSNATIONAL CORPORATION OF NIGERIA PLC | 1.40NGN | 8.53% | 0.11NGN | Beli Kuat | 88.586M | 124.021M | 52.436BNGN | 3.42 | 0.38NGN | 1.374K | Utiliti |
JJAIZBANKJAIZ BANK PLC | 0.89NGN | −1.11% | −0.01NGN | Beli | 87.416M | 77.8M | 31.087BNGN | 7.00 | 0.13NGN | 735 | Kewangan |
AACCESSCORPACCESS HOLDINGS PLC | 9.70NGN | 0.52% | 0.05NGN | Jual | 28.752M | 278.89M | 335.034BNGN | 2.17 | 4.56NGN | 4.782K | Kewangan |
IINTBREWINTERNATIONAL BREWERIES PLC | 8.00NGN | −9.09% | −0.80NGN | Beli | 16.211M | 129.691M | 236.386BNGN | — | −0.53NGN | 1.929K | Pengguna Tidak Tahan Lama |
IIKEJAHOTELIKEJA HOTEL PLC | 1.10NGN | −3.51% | −0.04NGN | Jual Kuat | 11.376M | 12.513M | 2.37BNGN | 5.41 | 0.21NGN | — | Perkhidmatan Pengguna |
AAIICOAIICO INSURANCE PLC | 0.79NGN | 5.33% | 0.04NGN | Beli Kuat | 11.126M | 8.789M | 27.454BNGN | 3.53 | 0.21NGN | — | Kewangan |
GGTCOGUARANTY TRUST HOLDING COMPANY PLC | 23.95NGN | 0.21% | 0.05NGN | Neutral | 10.265M | 245.841M | 703.225BNGN | 4.10 | 5.83NGN | — | Kewangan |
UUBAUNITED BANK FOR AFRICA PLC - NIGERIA | 7.90NGN | −1.25% | −0.10NGN | Jual Kuat | 8.257M | 65.229M | 273.595BNGN | 2.30 | 3.48NGN | 10.199K | Kewangan |
WWAPCOLAFARGE CEMENT WAPCO PLC | 28.80NGN | −8.28% | −2.60NGN | Beli | 7.438M | 214.201M | 505.785BNGN | 8.51 | 3.69NGN | 1.351K | Mineral Bukan Tenaga |
FFBNHFBN HOLDINGS PLC | 11.95NGN | 0.00% | 0.00NGN | Neutral | 6.612M | 79.01M | 428.949BNGN | 8.41 | 1.42NGN | 8.341K | Kewangan |
OOANDOOANDO PLC | 6.27NGN | 4.33% | 0.26NGN | Beli Kuat | 5.941M | 37.248M | 74.713BNGN | — | — | — | Tenaga Mineral |
ZZENITHBANKZENITH BANK PLC | 24.35NGN | −0.61% | −0.15NGN | Jual | 4.798M | 116.836M | 769.214BNGN | 3.08 | 7.95NGN | — | Kewangan |
0.54NGN | 0.00% | 0.00NGN | Beli | 4.071M | 2.199M | 1.918BNGN | 9.47 | 0.06NGN | 129 | Perkhidmatan Komersial | |
UUCAPUNITED CAPITAL PLC | 13.75NGN | 1.85% | 0.25NGN | Beli Kuat | 3.668M | 50.442M | 81BNGN | 6.80 | 1.98NGN | 103 | Kewangan |
FFIDELITYBKFIDELITY BANK PLC | 3.69NGN | −0.27% | −0.01NGN | Beli | 3.42M | 12.619M | 107.207BNGN | 2.82 | 1.31NGN | 2.974K | Kewangan |
UUNITYBNKUNITY BANK PLC | 0.51NGN | −5.56% | −0.03NGN | Neutral | 3.335M | 1.701M | 6.312BNGN | — | 0.22NGN | — | Kewangan |
0.32NGN | 6.67% | 0.02NGN | Beli | 3.141M | 1.005M | 1.879BNGN | — | −0.21NGN | — | Pengangkutan | |
CCADBURYCADBURY PLC - NIGERIA | 16.95NGN | 6.60% | 1.05NGN | Beli | 3.02M | 51.185M | 29.863BNGN | 86.27 | 0.18NGN | — | Pengguna Tidak Tahan Lama |
CCUTIXCUTIX PLC | 3.00NGN | 3.45% | 0.10NGN | Beli Kuat | 3.012M | 9.036M | 10.216BNGN | 12.46 | 0.23NGN | 236 | Kilang Pengeluar |
UUPDCUPDC PLC [BLS] | 1.07NGN | 0.00% | 0.00NGN | Beli | 2.926M | 3.131M | 19.859BNGN | — | — | — | Kewangan |
0.22NGN | 0.00% | 0.00NGN | Beli | 2.858M | 628.657K | 1.033BNGN | 10.00 | 0.02NGN | — | Perkhidmatan Teknologi | |
SSTERLNBANKSTERLING BANK PLC | 1.54NGN | 1.32% | 0.02NGN | Beli | 2.851M | 4.39M | 43.761BNGN | 2.98 | 0.51NGN | 2.404K | Kewangan |
MMTNNMTN NIGERIA COMMUNICATIONS PLC | 260.00NGN | −0.61% | −1.60NGN | Beli | 2.751M | 715.349M | 5.325TNGN | 16.55 | 15.81NGN | 1.699K | Komunikasi |
FFLOURMILLFLOUR MILLS OF NIGERIA PLC | 40.75NGN | −1.69% | −0.70NGN | Beli | 2.665M | 108.604M | 154.097BNGN | — | — | 5.083K | Industri Pemprosesan |
DDANGSUGARDANGOTE SUGAR REFINERY PLC | 17.30NGN | 0.00% | 0.00NGN | Beli | 2.661M | 46.034M | 210.141BNGN | 9.29 | 1.86NGN | — | Industri Pemprosesan |
WWAPICWAPIC INSURANCE PLC | 0.45NGN | 7.14% | 0.03NGN | Beli | 2.499M | 1.125M | 10.077BNGN | — | −0.05NGN | — | Kewangan |
15.00NGN | 6.38% | 0.90NGN | Beli Kuat | 2.405M | 36.075M | 81.005BNGN | 14.22 | 0.99NGN | — | Pengguna Tidak Tahan Lama | |
WWEMABANKWEMA BANK PLC | 3.57NGN | −2.19% | −0.08NGN | Beli | 2.366M | 8.448M | 46.932BNGN | 5.47 | 0.67NGN | 1.303K | Kewangan |
RREGALINSREGENCY ALLIANCE INSURANCE PLC | 0.31NGN | 6.90% | 0.02NGN | Jual | 2.347M | 727.611K | 1.934BNGN | 2.96 | 0.10NGN | 125 | Kewangan |
CCAVERTONCAVERTON OFFSHORE SUPPORT GROUP PLC | 1.20NGN | 0.00% | 0.00NGN | Jual | 2.127M | 2.553M | 4.021BNGN | — | — | — | Pengangkutan |
PPZPZ CUSSONS NIGERIA PLC | 12.05NGN | 3.88% | 0.45NGN | Beli Kuat | 2.01M | 24.224M | 46.058BNGN | 8.10 | 1.43NGN | 1.182K | Pengguna Tidak Tahan Lama |
NNGXGROUPNIGERIAN EXCHANGE GROUP | 24.00NGN | 0.00% | 0.00NGN | Neutral | 1.911M | 45.871M | — | — | — | — | Kewangan |
CCHAMPIONCHAMPION BREWERY PLC | 3.94NGN | −9.84% | −0.43NGN | Beli | 1.907M | 7.512M | 34.215BNGN | 25.80 | 0.17NGN | 150 | Pengguna Tidak Tahan Lama |
NNAHCONIGERIAN AVIATION HANDLING CO PLC | 6.79NGN | 0.00% | 0.00NGN | Beli | 1.731M | 11.757M | 11.028BNGN | 14.84 | 0.46NGN | — | Pengangkutan |
0.21NGN | −4.55% | −0.01NGN | Jual | 1.724M | 362.069K | 937.626MNGN | — | — | — | Mineral Bukan Tenaga | |
0.21NGN | 5.00% | 0.01NGN | Beli | 1.5M | 315.054K | 1.548BNGN | — | — | — | Kewangan | |
RROYALEXROYAL EXCHANGE PLC | 1.47NGN | −3.92% | −0.06NGN | Beli | 1.418M | 2.084M | 7.872BNGN | — | −0.14NGN | — | Kewangan |
UUACNUAC PLC - NIGERIA | 14.40NGN | 1.41% | 0.20NGN | Beli | 1.281M | 18.445M | 40.914BNGN | 20.64 | 0.69NGN | 1.469K | Pengguna Tidak Tahan Lama |
HHONYFLOURHONEYWELL FLOUR MILLS PLC | 3.83NGN | 2.13% | 0.08NGN | Beli Kuat | 1.227M | 4.7M | 29.738BNGN | — | — | — | Industri Pemprosesan |
AAFRIPRUDAFRICA PRUDENTIAL REGISTRARS PLC | 6.10NGN | 3.39% | 0.20NGN | Beli | 1.212M | 7.395M | 11.8BNGN | 8.06 | 0.73NGN | 85 | Kewangan |
NNEIMETHNEIMETH INTERNATIONAL PHARMACEUTICALS PLC | 1.76NGN | −8.33% | −0.16NGN | Beli | 1.105M | 1.944M | 3.646BNGN | — | — | 202 | Teknologi Kesihatan |
EETIECOBANK TRANSNATIONAL INC | 12.50NGN | 0.00% | 0.00NGN | Beli | 1.06M | 13.248M | 227.648BNGN | 2.70 | 4.64NGN | 13.167K | Kewangan |
PPRESCOPRESCO PLC | 200.00NGN | 0.00% | 0.00NGN | Beli | 993.883K | 198.777M | 200BNGN | 10.36 | 19.31NGN | — | Industri Pemprosesan |
MMBENEFITMUTUAL BENEFITS ASSURANCE PLC | 0.25NGN | 0.00% | 0.00NGN | Jual | 814.654K | 203.664K | 5.015BNGN | — | −0.30NGN | — | Kewangan |
GGUINNESSGUINNESS NIGERIA PLC | 98.00NGN | 0.00% | 0.00NGN | Beli | 786.803K | 77.107M | 214.658BNGN | 14.61 | 6.71NGN | — | Pengguna Tidak Tahan Lama |
OOKOMUOILOKOMU OIL PALM CO PLC | 215.00NGN | 0.00% | 0.00NGN | Beli | 775.371K | 166.705M | 205.091BNGN | 13.01 | 16.53NGN | 426 | Industri Pemprosesan |
10.90NGN | 9.55% | 0.95NGN | Beli Kuat | 732.291K | 7.982M | 1.773BNGN | 7.24 | 1.37NGN | 63 | Industri Pemprosesan | |
7.15NGN | −9.49% | −0.75NGN | Beli | 725.211K | 5.185M | 9.447BNGN | 14.34 | 0.55NGN | 64 | Teknologi Kesihatan | |
CCUSTODIANCUSTODIAN INVESTMENT PLC | 7.45NGN | 0.00% | 0.00NGN | Beli | 629.822K | 4.692M | 43.82BNGN | 3.82 | 1.95NGN | 489 | Kewangan |
0.64NGN | −7.25% | −0.05NGN | Beli | 626.343K | 400.86K | 811.686MNGN | 5.57 | 0.12NGN | — | Dagangan Runcit | |
CCORNERSTCORNERSTONE INSURANCE CO PLC | 0.59NGN | 0.00% | 0.00NGN | Jual | 506.51K | 298.841K | 10.649BNGN | 4.36 | 0.14NGN | 159 | Kewangan |
AAFRINSUREAFRICAN ALLIANCE INSURANCE CO PLC | 0.20NGN | 0.00% | 0.00NGN | Jual | 504.313K | 100.863K | 4.117BNGN | — | −0.06NGN | — | Kewangan |
EETERNAETERNA PLC | 7.25NGN | 0.00% | 0.00NGN | Beli Kuat | 500.419K | 3.628M | 9.455BNGN | — | — | 83 | Tenaga Mineral |
MMAYBAKERMAY AND BAKER PLC - NIGERIA | 5.00NGN | −0.99% | −0.05NGN | Beli | 492.333K | 2.462M | 8.712BNGN | 8.30 | 0.61NGN | — | Teknologi Kesihatan |
UUBNUNION BANK OF NIGERIA PLC | 6.55NGN | 1.55% | 0.10NGN | Beli | 481.429K | 3.153M | 187.829BNGN | 10.94 | 0.59NGN | 2.193K | Kewangan |
NNBNIGERIAN BREWERIES PLC | 77.00NGN | 0.00% | 0.00NGN | Beli | 468.34K | 36.062M | 621.839BNGN | 33.27 | 2.31NGN | 2.74K | Pengguna Tidak Tahan Lama |
AARDOVAARDOVA PLC | 15.20NGN | 0.00% | 0.00NGN | Beli | 444.902K | 6.763M | 19.713BNGN | — | −1.26NGN | — | Tenaga Mineral |
JJBERGERJULIUS BERGER PLC - NIGERIA | 29.80NGN | 0.00% | 0.00NGN | Beli | 436.612K | 13.011M | 47.68BNGN | — | — | — | Perkhidmatan Industri |
1.51NGN | 0.00% | 0.00NGN | Neutral | 422.169K | 637.475K | 913.248MNGN | 7.60 | 0.20NGN | 219 | Perkhidmatan Pengguna | |
0.36NGN | −5.26% | −0.02NGN | Jual | 389.821K | 140.336K | 836MNGN | — | −0.45NGN | 74 | Industri Pemprosesan | |
NNASCONNASCON ALLIED INDUSTRIES PLC | 12.85NGN | 1.98% | 0.25NGN | Beli | 374.55K | 4.813M | 33.383BNGN | 12.67 | 0.99NGN | — | Industri Pemprosesan |
CCAPCHEMICAL AND ALLIED PRODUCTS PLC | 21.90NGN | 0.00% | 0.00NGN | Beli | 364.712K | 7.987M | 17.263BNGN | 14.55 | 1.51NGN | 253 | Industri Pemprosesan |
VVITAFOAMVITAFOAM PLC - NIGERIA | 24.50NGN | 0.00% | 0.00NGN | Beli | 355.549K | 8.711M | 30.646BNGN | 6.40 | 3.83NGN | — | Industri Pemprosesan |
1.12NGN | −1.75% | −0.02NGN | Beli | 354.05K | 396.536K | 2.09BNGN | 17.78 | 0.06NGN | — | Kewangan | |
MMANSARDAXAMANSARD INSURANCE PLC | 2.20NGN | 0.00% | 0.00NGN | Jual | 333.564K | 733.841K | 19.41BNGN | 24.10 | 0.09NGN | — | Kewangan |
MMCNICHOLSMCNICHOLS PLC | 1.47NGN | 9.70% | 0.13NGN | Beli Kuat | 305.19K | 448.629K | — | — | — | — | Industri Pemprosesan |
VVERITASKAPUNITYKAPITAL ASSURANCE PLC | 0.22NGN | 4.76% | 0.01NGN | Beli Kuat | 300K | 66K | 2.912BNGN | — | — | 343 | Kewangan |
RREDSTAREXRED STAR EXPRESS PLC | 3.06NGN | 2.00% | 0.06NGN | Neutral | 285.393K | 873.303K | 2.863BNGN | 7.11 | 0.42NGN | — | Pengangkutan |
FFIDSONFIDSON HEALTHCARE PLC | 12.05NGN | 0.00% | 0.00NGN | Beli | 230.692K | 2.78M | 25.141BNGN | 8.16 | 1.48NGN | 478 | Teknologi Kesihatan |
FFCMBFCMB GROUP PLC | 3.50NGN | 0.00% | 0.00NGN | Neutral | 230.67K | 807.345K | 69.309BNGN | 3.11 | 1.12NGN | 3.362K | Kewangan |
DDANGCEMDANGOTE CEMENT PLC | 300.00NGN | 0.00% | 0.00NGN | Beli | 225.482K | 67.645M | 5.1TNGN | 14.14 | 21.22NGN | 17.747K | Mineral Bukan Tenaga |
LLINKASSURELINKAGE ASSURANCE PLC | 0.64NGN | 6.67% | 0.04NGN | Beli | 195.517K | 125.131K | 8.4BNGN | — | −0.14NGN | — | Kewangan |
BBUAFOODSBUA FOODS PLC | 57.90NGN | 0.00% | 0.00NGN | Jual | 159.277K | 9.222M | 1.042TNGN | — | — | — | Industri Pemprosesan |
PPRESTIGEPRESTIGE ASSURANCE CO PLC | 0.44NGN | 0.00% | 0.00NGN | Jual | 147.061K | 64.707K | 5.831BNGN | 10.09 | 0.04NGN | 88 | Kewangan |
SSTANBICSTANBIC IBTC HOLDINGS PLC | 33.00NGN | 0.00% | 0.00NGN | Jual Kuat | 133.686K | 4.412M | 427.581BNGN | 7.40 | 4.73NGN | 2.974K | Kewangan |
BBUACEMENTBUA CEMENT PLC | 74.25NGN | 0.00% | 0.00NGN | Beli | 126.592K | 9.399M | 2.514TNGN | 24.53 | 3.03NGN | — | Mineral Bukan Tenaga |
CCHIPLCCONSOLIDATED HALLMARK INSURANCE PLC | 0.61NGN | 3.39% | 0.02NGN | Jual | 111.022K | 67.723K | 6.316BNGN | 6.78 | 0.09NGN | 207 | Kewangan |
LLIVESTOCKLIVESTOCK FEEDS PLC | 1.70NGN | 0.00% | 0.00NGN | Neutral | 104.208K | 177.154K | 5.1BNGN | 18.81 | 0.09NGN | 84 | Industri Pemprosesan |
234.50NGN | 0.00% | 0.00NGN | Jual | 100.843K | 23.648M | 79.618BNGN | 4.39 | 53.38NGN | 436 | Tenaga Mineral | |
CCONOILCONOIL PLC | 31.50NGN | 0.00% | 0.00NGN | Beli | 99.783K | 3.143M | 21.859BNGN | 7.09 | 4.44NGN | 185 | Khidmat Pengagihan |
2.90NGN | 0.00% | 0.00NGN | Beli | 90.5K | 262.45K | 1.251BNGN | 3.48 | 0.83NGN | — | Perkhidmatan Pengguna | |
2.50NGN | 0.00% | 0.00NGN | Beli | 49.273K | 123.183K | 1.057BNGN | 5.23 | 0.48NGN | — | Perkhidmatan Pengguna | |
0.73NGN | 0.00% | 0.00NGN | Jual | 46.117K | 33.665K | 342.258MNGN | — | −0.13NGN | — | Pengangkutan | |
1400.00NGN | 0.00% | 0.00NGN | Jual | 40.322K | 56.451M | 1.11TNGN | 24.33 | 57.55NGN | 2.268K | Pengguna Tidak Tahan Lama | |
IIMGINDUSTRIAL & MEDICAL GASES NIGERIA PLC | 9.45NGN | 0.00% | 0.00NGN | Beli | 39K | 368.55K | 3.934BNGN | 8.89 | 1.06NGN | 85 | Industri Pemprosesan |
NNEMNEM INSURANCE CO PLC | 3.95NGN | 0.00% | 0.00NGN | Jual | 28.271K | 111.67K | 19.815BNGN | — | — | — | Kewangan |
NNPFMCRFBKNPF MICROFINANCE BANK PLC | 2.12NGN | 0.00% | 0.00NGN | Neutral | 27.039K | 57.323K | 11.435BNGN | 6.06 | 0.35NGN | — | Kewangan |
MMRSMRS OIL PLC - NIGERIA | 12.40NGN | 0.00% | 0.00NGN | Neutral | 25.677K | 318.395K | 3.779BNGN | — | −0.11NGN | — | Khidmat Pengagihan |
EELLAHLAKESELLAH LAKES PLC | 3.12NGN | 0.00% | 0.00NGN | Jual | 24.859K | 77.56K | 6.24BNGN | — | −0.39NGN | — | Industri Pemprosesan |
0.33NGN | 0.00% | 0.00NGN | Beli | 24.619K | 8.124K | 547.041MNGN | — | −0.09NGN | — | Pengangkutan | |
SSUNUASSURSUNU ASSURANCES NIGERIA PLC. | 0.32NGN | 0.00% | 0.00NGN | Jual | 18.552K | 5.937K | 1.859BNGN | 2.48 | 0.13NGN | 198 | Kewangan |
0.87NGN | 0.00% | 0.00NGN | Jual Kuat | 13.745K | 11.958K | 430.61MNGN | — | 0.09NGN | — | Kilang Pengeluar | |
BBERGERBERGER PAINTS PLC - NIGERIA | 7.20NGN | 0.00% | 0.00NGN | Jual | 12.2K | 87.84K | 2.087BNGN | 8.56 | 0.84NGN | 133 | Industri Pemprosesan |
BBETAGLASBETA GLASS PLC | 57.00NGN | 0.00% | 0.00NGN | Neutral | 10.782K | 614.574K | 28.498BNGN | 5.22 | 10.92NGN | 727 | Industri Pemprosesan |
SSKYAVNSKYWAY AVIATION HANDLING COMPANY PLC | 7.00NGN | 0.00% | 0.00NGN | Beli | 10.115K | 70.805K | 9.475BNGN | 51.09 | 0.14NGN | 1.086K | Pengangkutan |
3.00NGN | 0.00% | 0.00NGN | Beli | 7.334K | 22.002K | 1.594BNGN | 49.18 | 0.06NGN | 63 | Industri Pemprosesan | |
0.20NGN | 0.00% | 0.00NGN | Jual | 6.05K | 1.21K | 300MNGN | — | — | — | Pelbagai | |
0.20NGN | 0.00% | 0.00NGN | Neutral | 5K | 1K | 642.326MNGN | — | −0.11NGN | — | Perkhidmatan Pengguna | |
CCWGCOMPUTER WAREHOUSE GROUP PLC | 0.99NGN | 0.00% | 0.00NGN | Neutral | 3.726K | 3.689K | 2.5BNGN | — | — | — | Perkhidmatan Teknologi |
TTRANSCOHOTTRANSCORP HOTELS PLC | 4.88NGN | 0.00% | 0.00NGN | Neutral | 3.278K | 15.997K | 49.984BNGN | 22.55 | 0.22NGN | 0.998K | Perkhidmatan Pengguna |