Pasaran Saham Nigeria
Stok yang telah paling diniagaka
Lihat senarai saham dengan jumlah dagangan tertinggi dengan cepat. Jumlah dagangan yang besar cenderung untuk muncul berdekatan dengan tahap harga yang kuat dan titik pangsi. Jumlahnya seringkali hasil daripada sejumlah besar pesanan yang dipenuhi pada tahap harga tertentu apabila pemain besar memasuki pasaran.
|
ZENITHBANK
ZENITH BANK PLC
|
20.45 | -2.62% | -0.55 | Jual | 43.282M | 659.326B | 3.58 | 5.86 | 7204.00 | Kewangan |
|
UBA
UNITED BANK FOR AFRICA PLC - NIGERIA
|
8.30 | 2.47% | 0.20 | Beli | 37.927M | 293.864B | 3.61 | 2.25 | 11969.00 | Kewangan |
|
INTBREW
INTERNATIONAL BREWERIES PLC
|
32.50 | 6.56% | 2.00 | Beli | 36.954M | 262.174B | — | -0.57 | 1448.00 | Pengguna Bukan Cyclicals |
|
FIDELITYBK
FIDELITY BANK PLC
|
1.65 | 1.85% | 0.03 | Jual | 16.017M | 46.920B | 1.46 | 1.11 | 3207.00 | Kewangan |
|
JAIZBANK
JAIZ BANK PLC
|
0.56 | 9.80% | 0.05 | Beli | 12.152M | 16.500B | 28.03 | 0.02 | — | Kewangan |
|
DIAMONDBNK
DIAMOND BANK - NIGERIA PLC
|
1.19 | 0.00% | 0.00 | Jual | 10.083M | 27.561B | — | -0.76 | 3299.00 | Kewangan |
|
ACCESS
ACCESS BANK PLC
|
8.15 | 1.24% | 0.10 | Jual | 9.254M | 232.870B | 3.77 | 2.18 | 3321.00 | Kewangan |
|
GUARANTY
GUARANTY TRUST BANK PLC
|
37.00 | 4.96% | 1.75 | Beli | 9.105M | 1037.449B | 5.46 | 6.46 | 5380.00 | Kewangan |
|
TRANSCORP
TRANSNATIONAL CORPORATION OF NIGERIA PLC
|
1.27 | 4.10% | 0.05 | Beli | 6.938M | 49.591B | 6.28 | 0.19 | 1525.00 | Kewangan |
|
STERLNBANK
STERLING BANK PLC
|
1.50 | 3.45% | 0.05 | Beli | 6.614M | 41.745B | 3.80 | 0.38 | 1600.00 | Kewangan |
|
FBNH
FBN HOLDINGS PLC
|
8.80 | 2.92% | 0.25 | Jual | 6.205M | 306.902B | 5.61 | 1.52 | 8746.00 | Kewangan |
|
STDINSURE
STANDARD ALLIANCE INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Jual Kuat | 4.196M | 2.582B | 15.37 | 0.01 | — | Kewangan |
|
WEMABANK
WEMA BANK PLC
|
0.57 | 0.00% | 0.00 | Jual | 3.982M | 21.987B | 8.43 | 0.07 | 1034.00 | Kewangan |
|
MBENEFIT
MUTUAL BENEFITS ASSURANCE PLC
|
0.29 | 3.57% | 0.01 | Neutral | 3.766M | 2.240B | 2.41 | 0.12 | 613.00 | Kewangan |
|
SKYEBANK
SKYE BANK PLC - NIGERIA
|
0.77 | 4.05% | 0.03 | Beli | 2.932M | 10.688B | 3.85 | 0.20 | 4408.00 | Kewangan |
|
LASACO
LASACO ASSURANCE PLC
|
0.32 | -3.03% | -0.01 | Jual | 2.774M | 2.420B | 3.68 | 0.09 | 173.00 | Kewangan |
|
JAPAULOIL
JAPAUL OIL AND MARITIME SERVICES PLC
|
0.22 | -8.33% | -0.02 | Jual | 2.415M | 1.503B | — | -2.43 | 566.00 | Perindustrian |
|
DANGSUGAR
DANGOTE SUGAR REFINERY PLC
|
14.60 | -0.68% | -0.10 | Jual | 2.174M | 176.400B | 4.98 | 2.95 | 1653.00 | Pengguna Bukan Cyclicals |
|
UCAP
UNITED CAPITAL PLC
|
2.90 | 0.00% | 0.00 | Jual | 2.069M | 17.400B | 3.98 | 0.73 | 123.00 | Kewangan |
|
SOVRENINS
SOVEREIGN TRUST INSURANCE PLC
|
0.24 | -4.00% | -0.01 | Jual | 1.842M | 2.085B | 11.50 | 0.02 | 167.00 | Kewangan |
|
UACN
UAC PLC - NIGERIA
|
11.75 | 0.86% | 0.10 | Jual | 1.573M | 33.567B | 20.43 | 0.57 | 2141.00 | Pengguna Bukan Cyclicals |
|
NB
NIGERIAN BREWERIES PLC
|
90.00 | -3.23% | -3.00 | Jual | 1.520M | 719.721B | 25.84 | 3.48 | 3328.00 | Pengguna Bukan Cyclicals |
|
VITAFOAM
VITAFOAM PLC - NIGERIA
|
3.50 | 6.06% | 0.20 | Beli Kuat | 1.368M | 3.439B | 6.82 | 0.48 | 671.00 | Bahan Asas |
|
OANDO
OANDO PLC
|
5.25 | 6.06% | 0.30 | Beli | 1.274M | 61.535B | 4.24 | 1.17 | 132.00 | Tenaga |
|
ETI
ECOBANK TRANSNATIONAL INC
|
18.00 | 0.00% | 0.00 | Jual Kuat | 1.203M | 445.146B | 7.09 | 2.57 | 15930.00 | Kewangan |
|
FCMB
FCMB GROUP PLC
|
1.80 | 0.00% | 0.00 | Jual | 1.117M | 35.640B | 2.95 | 0.61 | 3529.00 | Kewangan |
|
SUNUASSUR
SUNU ASSURANCES NIGERIA PLC.
|
0.20 | 0.00% | 0.00 | Jual | 1.044M | 2.800B | — | -0.06 | 159.00 | Kewangan |
|
AIICO
AIICO INSURANCE PLC
|
0.81 | -3.57% | -0.03 | Beli | 969.872K | 5.821B | 4.49 | 0.31 | 301.00 | Kewangan |
|
CAVERTON
CAVERTON OFFSHORE SUPPORT GROUP PLC
|
1.93 | -1.03% | -0.02 | Beli | 929.754K | 6.466B | 2.19 | 0.88 | — | Tenaga |
|
WAPIC
WAPIC INSURANCE PLC
|
0.42 | 7.69% | 0.03 | Beli | 842.457K | 5.219B | 4.35 | 0.09 | 193.00 | Kewangan |
|
CONTINSURE
CONTINENTAL REINSURANCE PLC
|
1.47 | 1.38% | 0.02 | Beli | 792.000K | 15.040B | 5.12 | 0.26 | 69.00 | Kewangan |
|
UBN
UNION BANK OF NIGERIA PLC
|
5.10 | -2.86% | -0.15 | Jual | 780.717K | 152.884B | 7.92 | 0.66 | 2645.00 | Kewangan |
|
HONYFLOUR
HONEYWELL FLOUR MILLS PLC
|
1.46 | 4.29% | 0.06 | Jual | 762.123K | 11.578B | 2.98 | 0.49 | 701.00 | Pengguna Bukan Cyclicals |
|
PRESTIGE
PRESTIGE ASSURANCE CO PLC
|
0.51 | -3.77% | -0.02 | Jual | 761.374K | 2.814B | 3.92 | 0.13 | 78.00 | Kewangan |
|
LINKASSURE
LINKAGE ASSURANCE PLC
|
0.64 | 0.00% | 0.00 | Jual | 747.500K | 5.120B | 5.83 | 0.11 | 188.00 | Kewangan |
|
FLOURMILL
FLOUR MILLS OF NIGERIA PLC
|
20.00 | 0.00% | 0.00 | Jual | 719.003K | 82.008B | 4.95 | 4.04 | 7305.00 | Pengguna Bukan Cyclicals |
|
ROYALEX
ROYAL EXCHANGE PLC
|
0.22 | -8.33% | -0.02 | Jual | 717.666K | 1.077B | — | -0.19 | 304.00 | Kewangan |
|
AFRIPRUD
AFRICA PRUDENTIAL REGISTRARS PLC
|
3.99 | -0.25% | -0.01 | Beli | 675.406K | 8.000B | 4.37 | 0.92 | 7.00 | Kewangan |
|
FO
FORTE OIL PLC
|
20.05 | -6.74% | -1.45 | Jual | 671.397K | 26.166B | 8.18 | 2.45 | 213.00 | Tenaga |
|
MAYBAKER
MAY AND BAKER PLC - NIGERIA
|
2.30 | -2.13% | -0.05 | Jual | 666.843K | 2.303B | 4.71 | 0.50 | 48.00 | Perindustrian |
|
DANGFLOUR
DANGOTE FLOUR MILLS PLC
|
7.20 | 0.70% | 0.05 | Jual | 656.984K | 35.750B | 2.97 | 2.40 | 4932.00 | Pengguna Bukan Cyclicals |
|
CUSTODIAN
CUSTODIAN INVESTMENT PLC
|
5.44 | -2.86% | -0.16 | Jual | 656.663K | 31.997B | 4.40 | 1.26 | 277.00 | Kewangan |
|
PZ
PZ CUSSONS NIGERIA PLC
|
13.50 | 0.00% | 0.00 | Jual | 627.206K | 53.601B | 33.20 | 0.41 | 1318.00 | Pengguna Bukan Cyclicals |
|
WAPCO
LAFARGE CEMENT WAPCO PLC
|
22.50 | -2.17% | -0.50 | Jual | 556.685K | 199.489B | — | -10.30 | 3335.00 | Bahan Asas |
|
HMARKINS
CONSOLIDATED HALLMARK INSURANCE PLC
|
0.30 | -0.00% | -0.00 | Jual | 507.411K | 2.100B | 4.35 | 0.07 | 152.00 | Kewangan |
|
VERITASKAP
UNITYKAPITAL ASSURANCE PLC
|
0.28 | 7.69% | 0.02 | Beli | 502.505K | 3.605B | — | — | — | Kewangan |
|
UAC_PROP
UPDC PROPERTY DEVELOPMENT CO PLC
|
1.70 | 0.00% | 0.00 | Beli | 464.366K | 4.417B | — | -0.72 | 305.00 | Kewangan |
|
NASCON
NATIONAL SALT CO PLC - NIGERIA
|
19.60 | 5.95% | 1.10 | Jual | 463.937K | 49.015B | 8.77 | 2.11 | 537.00 | Pengguna Bukan Cyclicals |
|
UNITYBNK
UNITY BANK PLC
|
0.85 | -3.41% | -0.03 | Jual | 456.440K | 10.287B | 8.53 | 0.10 | 2331.00 | Kewangan |
|
LIVESTOCK
LIVESTOCK FEEDS PLC
|
0.52 | -8.77% | -0.05 | Jual Kuat | 447.871K | 1.710B | — | -0.30 | 103.00 | Pengguna Bukan Cyclicals |
|
NEM
NEM INSURANCE CO PLC
|
3.00 | 0.00% | 0.00 | Jual | 427.700K | 15.842B | 5.22 | 0.57 | — | Kewangan |
|
UNILEVER
UNILEVER NIGERIA PLC
|
45.00 | 4.65% | 2.00 | Jual | 416.157K | 258.525B | 24.42 | 1.84 | 1148.00 | Pengguna Bukan Cyclicals |
|
CUTIX
CUTIX PLC
|
4.10 | 0.00% | 0.00 | Beli | 416.073K | 3.611B | 7.93 | 0.52 | 182.00 | Perindustrian |
|
ETERNA
ETERNA PLC
|
6.05 | -3.20% | -0.20 | Jual | 404.001K | 8.151B | 4.25 | 1.47 | 50.00 | Tenaga |
|
FIRSTALUM
FIRST ALUMINIUM NIGERIA PLC
|
0.40 | 8.11% | 0.03 | Beli | 372.590K | 780.833M | 3.62 | 0.10 | 278.00 | Bahan Asas |
|
REGALINS
REGENCY ALLIANCE INSURANCE PLC
|
0.24 | -7.69% | -0.02 | Beli | 350.100K | — | — | — | — | — |
|
NPFMCRFBK
NPF MICROFINANCE BANK PLC
|
1.47 | -5.77% | -0.09 | Jual Kuat | 344.610K | 3.567B | 5.93 | 0.26 | — | Kewangan |
|
NEIMETH
NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
|
0.68 | 9.68% | 0.06 | Beli | 301.024K | 1.070B | — | -0.05 | 271.00 | Penjagaan Kesihatan |
|
MANSARD
MANSARD INSURANCE PLC
|
1.88 | 1.08% | 0.02 | Jual | 293.750K | 19.200B | 10.10 | 0.19 | 300.00 | Kewangan |
|
DANGCEM
DANGOTE CEMENT PLC
|
210.00 | 2.44% | 5.00 | Jual | 265.305K | 3493.304B | 20.92 | 9.80 | 14659.00 | Bahan Asas |
|
BERGER
BERGER PAINTS PLC - NIGERIA
|
7.00 | 1.45% | 0.10 | Beli | 215.367K | 2.029B | 7.55 | 0.93 | 169.00 | Bahan Asas |
|
PRESCO
PRESCO PLC
|
56.55 | -5.75% | -3.45 | Jual Kuat | 213.535K | 60.000B | 2.52 | 23.83 | 483.00 | Pengguna Bukan Cyclicals |
|
CORNERST
CORNERSTONE INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | Jual | 200.000K | 2.936B | — | -0.15 | 176.00 | Kewangan |
|
PORTPAINT
PORTLAND PAINTS AND PRODUCTS PLC - NIGERIA
|
2.80 | -5.72% | -0.17 | Beli | 200.000K | 2.356B | 18.76 | 0.17 | 117.00 | Bahan Asas |
|
CAP
CHEMICAL AND ALLIED PRODUCTS PLC
|
27.20 | -4.06% | -1.15 | Jual | 184.276K | 19.040B | 11.08 | 2.46 | 226.00 | Bahan Asas |
|
STANBIC
STANBIC IBTC HOLDINGS PLC
|
44.00 | 4.76% | 2.00 | Jual | 181.839K | 424.774B | 7.95 | 5.28 | 3031.00 | Kewangan |
|
CILEASING
C AND I LEASING PLC
|
3.07 | 2.33% | 0.07 | Beli Kuat | 179.408K | 4.964B | 4.15 | 0.74 | 1268.00 | Kewangan |
|
CHAMPION
CHAMPION BREWERY PLC
|
1.75 | 0.00% | 0.00 | Jual | 166.386K | 13.702B | 26.68 | 0.07 | 126.00 | Pengguna Bukan Cyclicals |
|
LAWUNION
LAW UNION AND ROCK INSURANCE PLC
|
0.66 | 10.00% | 0.06 | Jual | 157.887K | 2.578B | 2.73 | 0.22 | 170.00 | Kewangan |
|
UNIONDAC
UNION DIAGNOSTIC AND CLINICAL SERVICES
|
0.35 | -7.89% | -0.03 | Beli | 125.003K | 1.350B | 4.04 | 0.09 | — | Penjagaan Kesihatan |
|
NIGERINS
NIGER INSURANCE PLC
|
0.34 | 9.68% | 0.03 | Jual | 123.628K | 2.631B | — | -0.12 | 416.00 | Kewangan |
|
GLAXOSMITH
GALAXO SMITHKLINE CONSUMER PLC - NIGERIA
|
13.65 | 0.00% | 0.00 | Jual | 116.088K | 16.324B | 19.74 | 0.69 | 159.00 | Penjagaan Kesihatan |
|
NAHCO
NIGERIAN AVIATION HANDLING CO PLC
|
3.60 | 0.00% | 0.00 | Jual | 105.518K | 5.847B | 5.87 | 0.61 | 1887.00 | Perindustrian |
|
NSLTECH
SECURE ELECTRONIC TECHNOLOGY PLC
|
0.20 | 0.00% | 0.00 | Jual | 100.000K | 1.126B | 74.63 | 0.00 | — | Consumer Cyclicals |
|
NESTLE
NESTLE PLC - NIGERIA
|
1495.00 | 6.79% | 95.00 | Beli | 97.268K | 1109.719B | 28.73 | 48.74 | 2201.00 | Pengguna Bukan Cyclicals |
|
COURTVILLE
COURTEVILLE INVESTMENTS PLC
|
0.20 | 0.00% | 0.00 | Jual | 96.500K | 710.400M | 8.79 | 0.02 | — | Teknologi |
|
OKOMUOIL
OKOMU OIL PALM CO PLC
|
70.10 | -8.96% | -6.90 | Jual | 94.608K | 66.869B | 7.55 | 9.29 | 510.00 | Pengguna Bukan Cyclicals |
|
CADBURY
CADBURY PLC - NIGERIA
|
9.20 | 1.66% | 0.15 | Jual | 87.704K | 16.998B | 23.97 | 0.38 | 562.00 | Pengguna Bukan Cyclicals |
|
BETAGLAS
BETA GLASS PLC
|
78.00 | 0.00% | 0.00 | Jual | 86.632K | 38.998B | 7.68 | 10.15 | 634.00 | Bahan Asas |
|
GUINNESS
GUINNESS NIGERIA PLC
|
88.00 | 0.00% | 0.00 | Jual | 83.452K | 188.701B | 25.99 | 3.31 | 804.00 | Pengguna Bukan Cyclicals |
|
MULTITREX
MULTI TREX INTEGRATED FOODS PLC
|
0.36 | 0.00% | 0.00 | Jual | 77.035K | 1.340B | — | -0.62 | — | Pengguna Bukan Cyclicals |
|
CONOIL
CONOIL PLC
|
21.90 | 0.00% | 0.00 | Jual | 75.824K | 15.198B | 8.93 | 2.45 | 171.00 | Tenaga |
|
JBERGER
JULIUS BERGER PLC - NIGERIA
|
25.00 | 0.00% | 0.00 | Jual | 63.923K | 33.000B | 5.97 | 4.19 | 8625.00 | Perindustrian |
|
LEARNAFRCA
LEARN AFRICA PLC
|
1.10 | 0.00% | 0.00 | Jual | 55.000K | 848.595M | 1.40 | 0.79 | 235.00 | Consumer Cyclicals |
|
SEPLAT
SEPLAT PETROLEUM DEVELOPMENT CO PLC
|
622.00 | 3.67% | 22.00 | Jual | 52.102K | 366.013B | 3.45 | 189.10 | 399.00 | Tenaga |
|
FTNCOCOA
FTN COCOA PROCESSORS PLC
|
0.20 | 0.00% | 0.00 | Jual | 50.110K | 440.000M | — | -0.47 | 92.00 | Pengguna Bukan Cyclicals |
|
THOMASWY
THOMAS WYATT PLC - NIGERIA
|
0.25 | 0.00% | 0.00 | Jual | 50.000K | 55.000M | 6.59 | 0.04 | 51.00 | Perindustrian |
|
MULTIVERSE
MULTIVERSE RESOURCES PLC
|
0.20 | 0.00% | 0.00 | Jual | 50.000K | 852.388M | — | -0.05 | 192.00 | Bahan Asas |
|
ABCTRANS
ASSOCIATED BUS COMPANY PLC
|
0.33 | 0.00% | 0.00 | Jual | 40.100K | 547.041M | 2.96 | 0.11 | 1009.00 | Perindustrian |
|
UNIC
UNIC INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Jual | 25.000K | — | — | — | — | — |
|
TOTAL
TOTAL PLC - NIGERIA
|
180.00 | -5.11% | -9.70 | Jual Kuat | 24.919K | 64.407B | 9.18 | 20.67 | 473.00 | Tenaga |
|
UPL
UNIVERSITY PRESS PLC
|
1.91 | 0.00% | 0.00 | Jual | 23.620K | 823.993M | 4.11 | 0.46 | 301.00 | Consumer Cyclicals |
|
CCNN
CEMENT CO OF NORTHERN NIGERIA PLC
|
23.70 | 0.00% | 0.00 | Jual | 17.810K | 29.783B | 6.21 | 3.82 | 348.00 | Bahan Asas |
|
NCR
NCR PLC - NIGERIA
|
6.30 | 0.00% | 0.00 | Jual | 17.383K | 680.400M | 4.80 | 1.31 | 123.00 | Teknologi |
|
MOBIL
MOBIL OIL PLC - NIGERIA
|
175.20 | -2.12% | -3.80 | Jual Kuat | 15.587K | 64.547B | 6.22 | 28.80 | 88.00 | Tenaga |
|
AGLEVENT
AG LEVENTIS PLC - NIGERIA
|
0.41 | 0.00% | 0.00 | Jual | 12.650K | 1.085B | — | -1.28 | 1328.00 | Consumer Cyclicals |
|
CAPOIL
CAPITAL OIL PLC
|
0.23 | 0.00% | 0.00 | Jual | 11.700K | 1.347B | — | -0.06 | — | Tenaga |
|
AIRSERVICE
AIRLINE SERVICES AND LOGISTICS PLC
|
5.60 | 0.00% | 0.00 | Beli | 9.000K | 3.550B | 3.81 | 1.47 | 504.00 | Perindustrian |
|
JOHNHOLT
JOHN HOLT PLC
|
0.53 | 0.00% | 0.00 | Jual | 6.168K | 206.700M | — | -1.40 | — | Kewangan |
|
TRANSCOHOT
TRANSCORP HOTELS PLC
|
6.75 | 0.00% | 0.00 | Jual | 1.758K | 51.303B | 15.51 | 0.44 | 1343.00 | Consumer Cyclicals |