Pasaran Saham Nigeria
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham Nigeria
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
S
STERLNBANK
STERLING BANK PLC
|
1.27 | -2.31% | -0.03 | Jual | 77.546M | 37.428B | 3.80 | 0.33 | 2401.00 | Kewangan |
|
F
FCMB
FCMB GROUP PLC
|
1.90 | 0.00% | 0.00 | Belian Kuat | 33.275M | 37.625B | 2.01 | 0.95 | 3893.00 | Kewangan |
|
F
FIDELITYBK
FIDELITY BANK PLC
|
1.78 | -0.56% | -0.01 | Jual | 27.058M | 51.843B | 1.81 | 0.99 | 2933.00 | Kewangan |
|
M
MTNN
MTN NIGERIA COMMUNICATIONS PLC
|
115.00 | -0.95% | -1.10 | Jual | 9.732M | 2363.160B | 11.43 | 10.06 | 1870.00 | Komunikasi |
|
G
GUARANTY
GUARANTY TRUST BANK PLC
|
22.00 | -2.00% | -0.45 | Jual | 8.880M | 660.612B | 3.37 | 6.74 | — | Kewangan |
|
Z
ZENITHBANK
ZENITH BANK PLC
|
16.20 | -2.99% | -0.50 | Neutral | 8.660M | 524.322B | 2.52 | 6.66 | — | Kewangan |
|
U
UBA
UNITED BANK FOR AFRICA PLC - NIGERIA
|
6.20 | -0.80% | -0.05 | Jual | 7.484M | 213.746B | 2.53 | 2.53 | 13237.00 | Kewangan |
|
U
UCAP
UNITED CAPITAL PLC
|
2.61 | -3.33% | -0.09 | Beli | 6.056M | 16.200B | 2.93 | 0.89 | — | Kewangan |
|
F
FBNH
FBN HOLDINGS PLC
|
5.20 | 0.00% | 0.00 | Beli | 5.196M | 186.654B | 2.75 | 1.91 | 9015.00 | Kewangan |
|
J
JAPAULOIL
JAPAUL OIL AND MARITIME SERVICES PLC
|
0.24 | 4.35% | 0.01 | Beli | 5.169M | 1.440B | 0.03 | 6.58 | 0.00 | Pengangkutan |
|
C
CHAMS
CHAMS PLC
|
0.22 | -8.33% | -0.02 | Jual | 4.339M | 1.127B | — | -0.02 | — | Perkhidmatan Teknologi |
|
W
WEMABANK
WEMA BANK PLC
|
0.53 | 0.00% | 0.00 | Jual | 2.648M | 20.445B | 4.82 | 0.11 | 1161.00 | Kewangan |
|
E
ETI
ECOBANK TRANSNATIONAL INC
|
4.75 | -1.04% | -0.05 | Jual | 2.388M | 86.143B | 1.79 | 2.66 | 14878.00 | Kewangan |
|
A
AIICO
AIICO INSURANCE PLC
|
0.90 | 0.00% | 0.00 | Jual | 2.337M | 14.119B | 1.07 | 0.96 | — | Kewangan |
|
I
INTBREW
INTERNATIONAL BREWERIES PLC
|
3.80 | -1.30% | -0.05 | Jual | 2.130M | 103.419B | — | -2.86 | 2231.00 | Pengguna Tidak Tahan Lama |
|
T
TRANSCORP
TRANSNATIONAL CORPORATION OF NIGERIA PLC
|
0.62 | -4.62% | -0.03 | Jual | 2.091M | 26.421B | 11.30 | 0.06 | 1730.00 | Perkhidmatan Pengguna |
|
A
ACCESS
ACCESS BANK PLC
|
6.30 | -0.79% | -0.05 | Jual | 1.926M | 222.134B | 2.35 | 2.81 | 5870.00 | Kewangan |
|
W
WAPCO
LAFARGE CEMENT WAPCO PLC
|
11.00 | 0.00% | 0.00 | Jual | 1.682M | 177.186B | 16.02 | 0.69 | 1328.00 | Mineral Bukan Tenaga |
|
F
FLOURMILL
FLOUR MILLS OF NIGERIA PLC
|
18.00 | 0.00% | 0.00 | Jual | 1.677M | 72.918B | 18.89 | 0.95 | 7420.00 | Industri Pemprosesan |
|
L
LIVESTOCK
LIVESTOCK FEEDS PLC
|
0.60 | 7.14% | 0.04 | Jual | 1.253M | 1.680B | 58.62 | 0.01 | 75.00 | Industri Pemprosesan |
|
J
JAIZBANK
JAIZ BANK PLC
|
0.54 | 3.85% | 0.02 | Jualan Kuat | 1.134M | 15.321B | 7.78 | 0.07 | 1054.00 | Kewangan |
|
L
LASACO
LASACO ASSURANCE PLC
|
0.25 | 0.00% | 0.00 | Beli | 1.033M | 1.834B | — | 0.09 | — | Kewangan |
|
G
GLAXOSMITH
GALAXO SMITHKLINE CONSUMER PLC - NIGERIA
|
4.80 | 0.00% | 0.00 | Jualan Kuat | 955.030K | 5.740B | 5.93 | 0.78 | 125.00 | Teknologi Kesihatan |
|
U
UACN
UAC PLC - NIGERIA
|
7.30 | 0.00% | 0.00 | Jual | 867.523K | 21.034B | — | -2.57 | 1486.00 | Pengguna Tidak Tahan Lama |
|
O
OANDO
OANDO PLC
|
2.30 | 2.22% | 0.05 | Jual | 782.354K | 27.971B | — | — | — | Tenaga Mineral |
|
B
BUACEMENT
BUA CEMENT PLC [BLS]
|
41.20 | 0.61% | 0.25 | Beli | 752.490K | — | — | — | — | Mineral Bukan Tenaga |
|
N
NPFMCRFBK
NPF MICROFINANCE BANK PLC
|
1.32 | 10.00% | 0.12 | Jual | 716.763K | 2.744B | 1.10 | 1.10 | — | Kewangan |
|
C
CUSTODIAN
CUSTODIAN INVESTMENT PLC
|
4.80 | -2.04% | -0.10 | Jual | 636.559K | 28.821B | 5.07 | 0.97 | 362.00 | Kewangan |
|
P
PZ
PZ CUSSONS NIGERIA PLC
|
4.50 | 0.00% | 0.00 | Beli | 617.313K | 17.867B | — | -0.74 | 1392.00 | Pengguna Tidak Tahan Lama |
|
N
NASCON
NASCON ALLIED INDUSTRIES PLC
|
10.00 | 5.26% | 0.50 | Jual | 562.486K | 25.170B | — | — | — | Industri Pemprosesan |
|
V
VITAFOAM
VITAFOAM PLC - NIGERIA
|
5.33 | 0.00% | 0.00 | Jual | 528.846K | 6.667B | 2.09 | 2.42 | — | Industri Pemprosesan |
|
C
CADBURY
CADBURY PLC - NIGERIA
|
6.75 | 0.00% | 0.00 | Jual | 528.817K | 12.678B | 9.06 | 0.74 | — | Pengguna Tidak Tahan Lama |
|
D
DANGCEM
DANGOTE CEMENT PLC
|
126.00 | 0.00% | 0.00 | Jual | 480.630K | 2147.100B | 10.63 | 11.85 | 16814.00 | Mineral Bukan Tenaga |
|
W
WAPIC
WAPIC INSURANCE PLC
|
0.33 | -5.71% | -0.02 | Jual | 471.167K | 8.397B | 11.67 | 0.03 | — | Kewangan |
|
N
NEIMETH
NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
|
1.52 | 9.35% | 0.13 | Beli | 453.697K | 2.640B | 9.73 | 0.14 | 166.00 | Teknologi Kesihatan |
|
D
DANGSUGAR
DANGOTE SUGAR REFINERY PLC
|
11.60 | 0.00% | 0.00 | Jual | 448.176K | 139.200B | 6.33 | 1.82 | — | Industri Pemprosesan |
|
C
CAVERTON
CAVERTON OFFSHORE SUPPORT GROUP PLC
|
1.95 | 7.73% | 0.14 | Jual | 432.842K | 6.064B | 1.53 | 1.18 | — | Perkhidmatan Komersial |
|
C
CONOIL
CONOIL PLC
|
18.90 | 0.00% | 0.00 | Jual | 423.939K | 13.116B | 6.72 | 2.81 | 201.00 | Tenaga Mineral |
|
G
GUINNESS
GUINNESS NIGERIA PLC
|
14.00 | 0.00% | 0.00 | Jual | 400.451K | 30.665B | 11.82 | 1.18 | — | Pengguna Tidak Tahan Lama |
|
F
FIDSON
FIDSON HEALTHCARE PLC
|
2.85 | 0.00% | 0.00 | Jualan Kuat | 372.510K | 5.946B | 18.73 | 0.15 | 397.00 | Teknologi Kesihatan |
|
L
LAWUNION
LAW UNION AND ROCK INSURANCE PLC
|
1.04 | -2.80% | -0.03 | Belian Kuat | 340.690K | 4.597B | 5.82 | 0.18 | 128.00 | Kewangan |
|
A
AFRIPRUD
AFRICA PRUDENTIAL REGISTRARS PLC
|
4.25 | 6.25% | 0.25 | Beli | 337.875K | 8.000B | 5.11 | 0.78 | 76.00 | Kewangan |
|
J
JBERGER
JULIUS BERGER PLC - NIGERIA
|
17.20 | 0.00% | 0.00 | Jual | 333.777K | 27.245B | 2.16 | 7.96 | 11449.00 | Perkhidmatan Industri |
|
N
NAHCO
NIGERIAN AVIATION HANDLING CO PLC
|
2.18 | 0.00% | 0.00 | Jual | 324.600K | 3.541B | 5.18 | 0.42 | — | Pengangkutan |
|
M
MANSARD
AXAMANSARD INSURANCE PLC
|
1.59 | 0.00% | 0.00 | Jualan Kuat | 322.402K | 16.413B | 4.91 | 0.33 | — | Kewangan |
|
E
ETERNA
ETERNA PLC
|
2.09 | -6.70% | -0.15 | Jualan Kuat | 321.719K | 2.921B | — | -0.65 | 83.00 | Tenaga Mineral |
|
R
ROYALEX
ROYAL EXCHANGE PLC
|
0.26 | 0.00% | 0.00 | Beli | 312.423K | 1.273B | — | -0.04 | — | Kewangan |
|
M
MOBIL
MOBIL OIL PLC - NIGERIA
|
173.40 | -9.97% | -19.20 | Jual | 242.279K | 69.451B | — | — | — | Tenaga Mineral |
|
L
LINKASSURE
LINKAGE ASSURANCE PLC
|
0.51 | 8.51% | 0.04 | Beli | 219.754K | 3.759B | 24.61 | 0.02 | — | Kewangan |
|
A
ABCTRANS
ASSOCIATED BUS COMPANY PLC
|
0.55 | 7.84% | 0.04 | Beli | 205.471K | 845.427M | — | -0.04 | — | Pengangkutan |
|
C
CUTIX
CUTIX PLC
|
1.69 | 2.42% | 0.04 | Belian Kuat | 157.503K | 2.906B | 9.39 | 0.18 | — | Kilang Pengeluar |
UNILEVER
UNILEVER NIGERIA PLC
|
12.45 | 0.00% | 0.00 | Jualan Kuat | 150.380K | 71.525B | — | -1.37 | — | Pengguna Tidak Tahan Lama |
|
U
UBN
UNION BANK OF NIGERIA PLC
|
5.45 | 0.00% | 0.00 | Jual | 126.607K | 158.708B | 7.80 | 0.70 | 2362.00 | Kewangan |
|
U
UNITYBNK
UNITY BANK PLC
|
0.49 | 0.00% | 0.00 | Jual | 112.954K | 5.728B | 1.67 | 0.29 | — | Kewangan |
|
N
NB
NIGERIAN BREWERIES PLC
|
34.05 | 0.00% | 0.00 | Jual | 104.814K | 272.294B | 20.04 | 1.70 | 3102.00 | Pengguna Tidak Tahan Lama |
|
N
NIGERINS
NIGER INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Jual | 101.555K | 1.548B | — | — | — | Kewangan |
|
S
STANBIC
STANBIC IBTC HOLDINGS PLC
|
30.25 | 0.00% | 0.00 | Jual | 88.233K | 317.776B | 4.26 | 7.11 | 2936.00 | Pelbagai |
|
U
UAC_PROP
UPDC PROPERTY DEVELOPMENT CO PLC
|
0.90 | 0.00% | 0.00 | Jual | 79.511K | 16.704B | — | -6.71 | — | Kewangan |
|
P
PRESCO
PRESCO PLC
|
45.25 | 0.00% | 0.00 | Beli | 78.777K | 45.250B | — | 3.65 | — | Industri Pemprosesan |
|
A
AIRTELAFRI
AIRTEL AFRICA PLC
|
328.70 | 0.00% | 0.00 | Beli | 70.816K | 1126.446B | 8.54 | 38.51 | — | Perkhidmatan Teknologi |
|
M
MBENEFIT
MUTUAL BENEFITS ASSURANCE PLC
|
0.21 | 0.00% | 0.00 | Jual | 48.500K | 2.346B | 0.83 | 0.25 | 399.00 | Kewangan |
NESTLE
NESTLE PLC - NIGERIA
|
1175.00 | 0.00% | 0.00 | Beli | 37.462K | 931.371B | 21.15 | 55.55 | 2219.00 | Pengguna Tidak Tahan Lama |
|
C
CORNERST
CORNERSTONE INSURANCE CO PLC
|
0.55 | 0.00% | 0.00 | Beli | 34.971K | 8.075B | 2.31 | 0.24 | 158.00 | Kewangan |
TOTAL
TOTAL PLC - NIGERIA
|
97.50 | 0.00% | 0.00 | Jual | 25.664K | 33.103B | 11.84 | 8.24 | — | Tenaga Mineral |
|
L
LEARNAFRCA
LEARN AFRICA PLC
|
1.06 | 0.00% | 0.00 | Jualan Kuat | 18.156K | 817.737M | 7.30 | 0.15 | — | Perkhidmatan Pengguna |
|
C
CHAMPION
CHAMPION BREWERY PLC
|
0.95 | 0.00% | 0.00 | Beli | 11.001K | 7.438B | 37.85 | 0.03 | 163.00 | Pengguna Tidak Tahan Lama |
|
C
CAP
CHEMICAL AND ALLIED PRODUCTS PLC
|
20.65 | 0.00% | 0.00 | Jual | 10.917K | 14.455B | 8.51 | 2.43 | — | Industri Pemprosesan |
|
N
NNFM
NORTHERN NIGERIA FLOUR MILLS PLC
|
4.30 | 0.00% | 0.00 | Jual | 10.907K | 766.260M | — | -0.42 | 64.00 | Industri Pemprosesan |
|
N
NEM
NEM INSURANCE CO PLC
|
2.05 | 0.00% | 0.00 | Beli | 10.100K | 10.825B | — | — | — | Kewangan |
|
E
EKOCORP
EKOCORP PLC
|
6.00 | 0.00% | 0.00 | Beli | 7.975K | — | — | — | — | Khidmat Kesihatan |
|
R
REGALINS
REGENCY ALLIANCE INSURANCE PLC
|
0.22 | 0.00% | 0.00 | Beli | 7.500K | 1.467B | 2.31 | 0.10 | 214.00 | Kewangan |
|
P
PRESTIGE
PRESTIGE ASSURANCE CO PLC
|
0.52 | 0.00% | 0.00 | Beli | 5.950K | 3.308B | 3.82 | 0.13 | 92.00 | Kewangan |
|
M
MAYBAKER
MAY AND BAKER PLC - NIGERIA
|
2.78 | 0.00% | 0.00 | Jual | 5.300K | 4.796B | 7.66 | 0.36 | — | Teknologi Kesihatan |
|
B
BERGER
BERGER PAINTS PLC - NIGERIA
|
6.10 | 0.00% | 0.00 | Jual | 4.786K | 1.768B | 4.93 | 1.24 | 179000.00 | Industri Pemprosesan |
|
J
JOHNHOLT
JOHN HOLT PLC
|
0.51 | 0.00% | 0.00 | Jual | 4.391K | 198.900M | — | -0.85 | 118.00 | Khidmat Pengagihan |
|
B
BETAGLAS
BETA GLASS PLC
|
61.55 | 0.00% | 0.00 | Jual | 2.381K | 30.773B | 5.42 | 11.35 | — | Industri Pemprosesan |
|
O
OKOMUOIL
OKOMU OIL PALM CO PLC
|
70.50 | 0.00% | 0.00 | Beli | 2.152K | 67.251B | 11.08 | 6.36 | 474.00 | Industri Pemprosesan |
|
F
FTNCOCOA
FTN COCOA PROCESSORS PLC
|
0.20 | 0.00% | 0.00 | Jual | 1.500K | 440.000M | — | — | — | Industri Pemprosesan |
|
A
AFRINSURE
AFRICAN ALLIANCE INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | Jual | 1.001K | 4.117B | — | -0.36 | — | Kewangan |
|
E
ETRANZACT
E TRANZACT INTERNATIONAL PLC
|
2.61 | 0.00% | 0.00 | Beli | 210 | 23.142B | — | -0.02 | — | Perkhidmatan Teknologi |
|
C
COURTVILLE
COURTEVILLE INVESTMENTS PLC
|
0.20 | 0.00% | 0.00 | Jual | 1 | 710.400M | 5.29 | 0.04 | 121.00 | Perkhidmatan Komersial |
Muatkan Lagi
