Pasaran Saham Poland
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham Poland
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
GTN
GETIN
|
1.92 | -2.54% | -0.05 | Beli | 11.446M | 364.353M | — | -0.72 | 6516.00 | Kewangan |
|
PGN
PGNIG
|
6.25 | -3.40% | -0.22 | Jual | 7.013M | 36.086B | 11.23 | 0.56 | 24763.00 | Tenaga |
|
GNB
GETINOBLE
|
0.65 | 5.32% | 0.03 | Beli | 4.536M | 682.093M | — | -0.56 | 5338.00 | Kewangan |
|
URS
URSUS
|
2.03 | -10.75% | -0.24 | Beli | 3.425M | 130.880M | — | -1.19 | 661.00 | Perindustrian |
|
TPE
TAURONPE
|
2.11 | 0.86% | 0.02 | Jual | 1.767M | 3.694B | 3.55 | 0.59 | 24835.00 | Utiliti |
|
CIG
CIGAMES
|
1.15 | 2.59% | 0.03 | Beli | 1.480M | 173.625M | — | -0.08 | 91.00 | Kitaran Pengguna |
|
VST
VISTULA
|
4.35 | 4.82% | 0.20 | Beli | 1.476M | 1.020B | 16.09 | 0.28 | 2428.00 | Kitaran Pengguna |
|
PGE
PGE
|
10.32 | -2.27% | -0.24 | Jual | 1.427M | 19.296B | 12.88 | 0.80 | 41442.00 | Utiliti |
|
IDA
IDEABANK
|
5.42 | -3.21% | -0.18 | Beli | 1.389M | 424.939M | — | -5.02 | 2860.00 | Kewangan |
|
KGH
KGHM
|
105.85 | 3.77% | 3.85 | Belian Kuat | 1.298M | 21.170B | 12.78 | 8.29 | 33568.00 | Bahan Asas |
|
ATC
ARCTIC
|
2.95 | -19.18% | -0.70 | Jualan Kuat | 1.195M | 204.399M | 5.28 | 0.56 | 1700.00 | Bahan Asas |
|
PKO
PKOBP
|
38.97 | 0.52% | 0.20 | Jual | 1.147M | 48.712B | 13.02 | 2.99 | 27900.00 | Kewangan |
|
PLY
PLAY
|
22.60 | -0.70% | -0.16 | Beli | 936.486K | 5.738B | 7.72 | 2.93 | 2662.00 | Perkhidmatan Telekomunikasi |
|
OPL
ORANGEPL
|
5.50 | 1.20% | 0.07 | Beli | 934.859K | 7.211B | 721.13 | 0.01 | 14151.00 | Perkhidmatan Telekomunikasi |
|
PZU
PZU
|
41.80 | -0.52% | -0.22 | Jual | 823.812K | 36.084B | 11.24 | 3.72 | 41472.00 | Kewangan |
|
MIL
MILLENNIUM
|
9.31 | 0.87% | 0.08 | Beli | 716.326K | 11.294B | 14.85 | 0.63 | 6132.00 | Kewangan |
|
VTL
VISTAL
|
2.74 | 2.24% | 0.06 | Beli | 710.779K | 38.935M | — | -18.40 | 252.00 | Perindustrian |
|
JSW
JSW
|
62.20 | 1.30% | 0.80 | Beli | 698.177K | 7.303B | 4.20 | 14.79 | 28268.00 | Tenaga |
|
CPS
CYFRPLSAT
|
25.86 | -1.60% | -0.42 | Belian Kuat | 547.315K | 16.539B | 17.79 | 1.45 | 6854.00 | Kitaran Pengguna |
|
BRA
BRASTER
|
2.75 | 1.85% | 0.05 | Beli | 523.581K | 25.214M | — | -2.42 | 45.00 | Penjagaan Kesihatan |
|
ENG
ENERGA
|
9.21 | 0.96% | 0.09 | Jual | 455.181K | 3.813B | 5.16 | 1.79 | 9686.00 | Utiliti |
|
CFI
CFI
|
0.52 | -4.61% | -0.03 | Jual | 422.958K | 1.422B | 1.29 | 0.52 | 288.00 | Kewangan |
|
PEO
PEKAO
|
110.30 | 0.36% | 0.40 | Jual | 401.283K | 28.950B | 12.66 | 8.71 | 16714.00 | Kewangan |
|
BAH
BAHOLDING
|
2.75 | 3.38% | 0.09 | Beli | 392.069K | 114.268M | 4.11 | 0.67 | 170.00 | Kitaran Pengguna |
|
BMC
BUMECH
|
0.41 | 2.50% | 0.01 | Beli | 387.767K | 29.074M | — | -0.47 | 1087.00 | Bahan Asas |
|
PDZ
PRAIRIE
|
1.01 | 0.00% | 0.00 | Beli | 387.443K | 209.494M | — | -0.24 | 0.00 | Tenaga |
|
EUR
EUROCASH
|
23.33 | 3.92% | 0.88 | Beli | 386.363K | 3.247B | 29.68 | 0.79 | 17478.00 | Pengguna Bukan Kitaran |
|
PKN
PKNORLEN
|
102.00 | 0.69% | 0.70 | Jual | 375.518K | 43.626B | 7.99 | 12.77 | 20262.00 | Tenaga |
|
PBG
PBG
|
0.11 | 3.68% | 0.00 | Jual | 356.965K | 87.571M | — | -0.07 | 2294.00 | Perindustrian |
|
ENI
ENERGOINS
|
1.27 | 19.81% | 0.21 | Beli | 355.370K | 22.860M | — | -1.77 | 439.00 | Perindustrian |
|
RFK
RAFAKO
|
2.15 | 0.00% | 0.00 | Beli | 343.252K | 273.342M | — | -0.08 | 2029.00 | Perindustrian |
|
ACT
ACTION
|
3.48 | 4.50% | 0.15 | Beli | 333.192K | 59.010M | — | -1.35 | 636.00 | Teknologi |
|
ENA
ENEA
|
9.38 | -0.85% | -0.08 | Jual | 332.578K | 4.141B | 4.77 | 1.97 | 15514.00 | Utiliti |
|
LBT
LIBET
|
1.12 | 0.90% | 0.01 | Jualan Kuat | 324.894K | 56.000M | — | -0.47 | 500.00 | Bahan Asas |
|
MSZ
MOSTALZAB
|
0.45 | -2.29% | -0.01 | Beli | 317.462K | 66.885M | 6.04 | 0.07 | 1871.00 | Perindustrian |
|
DNP
DINOPL
|
120.50 | 3.88% | 4.50 | Beli | 304.484K | 11.814B | 38.41 | 3.14 | 16530.00 | Pengguna Bukan Kitaran |
|
VOX
VOXEL
|
26.20 | 5.22% | 1.30 | Beli | 299.073K | 275.168M | 11.37 | 2.31 | 215.00 | Penjagaan Kesihatan |
|
ECH
ECHO
|
3.85 | -2.53% | -0.10 | Beli | 291.630K | 1.589B | 6.83 | 0.56 | 428.00 | Kewangan |
|
KAN
KANIA
|
1.16 | -2.52% | -0.03 | Beli | 279.640K | 145.213M | 2.72 | 0.43 | 849.00 | Pengguna Bukan Kitaran |
|
RDL
RADPOL
|
1.30 | -2.26% | -0.03 | Jual | 261.412K | 49.369M | 32.24 | 0.04 | 571.00 | Bahan Asas |
|
PXM
POLIMEXMS
|
2.82 | -0.25% | -0.01 | Jual | 246.555K | 667.975M | — | -0.75 | 4207.00 | Perindustrian |
|
SEN
SERINUS
|
0.66 | -3.09% | -0.02 | Jualan Kuat | 241.232K | 143.213M | — | -0.28 | — | Tenaga |
|
ALR
ALIOR
|
63.90 | 1.83% | 1.15 | Belian Kuat | 226.722K | 8.342B | 11.77 | 5.47 | 9488.00 | Kewangan |
|
VVD
VIVID
|
2.12 | 0.47% | 0.01 | Jual | 225.471K | 62.867M | — | -0.31 | 94.00 | Teknologi |
|
CRM
CORMAY
|
1.38 | 2.22% | 0.03 | Beli | 220.257K | 116.540M | — | -0.01 | 243.00 | Penjagaan Kesihatan |
|
TOR
TORPOL
|
6.40 | -0.00% | -0.00 | Belian Kuat | 211.143K | 147.008M | 3.73 | 1.72 | 721.00 | Perindustrian |
|
WSE
WORKSERV
|
2.18 | 1.40% | 0.03 | Beli | 197.740K | 141.907M | — | -1.33 | 371.00 | Perindustrian |
|
MRB
MIRBUD
|
1.14 | -3.06% | -0.04 | Beli | 196.454K | 94.041M | 4.00 | 0.28 | 663.00 | Perindustrian |
|
LTS
LOTOS
|
91.00 | -0.55% | -0.50 | Jual | 193.794K | 16.823B | 10.60 | 8.59 | 5105.00 | Tenaga |
|
APR
AUTOPARTN
|
4.36 | -0.23% | -0.01 | Beli | 188.162K | 567.345M | 11.10 | 0.39 | 1316.00 | Kitaran Pengguna |
|
LBW
LUBAWA
|
0.80 | 1.14% | 0.01 | Beli | 151.850K | 87.307M | 4438.89 | 0.00 | 994.00 | Kitaran Pengguna |
|
EMT
ELEMENTAL
|
1.35 | -0.59% | -0.01 | Jual | 147.398K | 230.811M | 9.68 | 0.14 | 578.00 | Perindustrian |
|
CDR
CDPROJEKT
|
188.30 | -0.05% | -0.10 | Beli | 136.610K | 18.099B | 167.54 | 1.18 | 226.00 | Kitaran Pengguna |
|
LCC
LCCORP
|
2.60 | 1.17% | 0.03 | Beli | 131.981K | 1.164B | 8.89 | 0.28 | 158.00 | Kewangan |
|
EAT
AMREST
|
45.35 | -4.12% | -1.95 | Belian Kuat | 128.679K | 9.957B | 52.57 | 0.86 | 48846.00 | Kitaran Pengguna |
|
STX
STALEXP
|
4.02 | -0.74% | -0.03 | Beli | 121.502K | 993.993M | 5.51 | 0.73 | 317.00 | Perindustrian |
|
OPF
OPENFIN
|
0.57 | 5.56% | 0.03 | Belian Kuat | 108.161K | 42.383M | — | -0.12 | 4103.00 | Kewangan |
|
QMK
QUMAK
|
0.20 | 1.02% | 0.00 | Beli | 107.171K | 8.035M | — | -0.72 | 749.00 | Teknologi |
|
FMF
FAMUR
|
4.87 | -2.40% | -0.12 | Jual | 105.260K | 2.799B | 19.44 | 0.25 | 5247.00 | Bahan Asas |
|
LWB
BOGDANKA
|
44.60 | -4.29% | -2.00 | Jualan Kuat | 101.031K | 1.517B | 2.53 | 17.64 | 5137.00 | Tenaga |
|
MSW
MOSTALWAR
|
2.93 | -1.68% | -0.05 | Beli | 94.889K | 58.600M | — | -1.83 | 1491.00 | Perindustrian |
|
KRU
KRUK
|
174.30 | 2.65% | 4.50 | Beli | 88.942K | 3.292B | 10.19 | 17.53 | 3184.00 | Kewangan |
|
BML
BIOMEDLUB
|
0.88 | -3.93% | -0.04 | Jual | 83.543K | 54.789M | 9.62 | 0.09 | 211.00 | Penjagaan Kesihatan |
|
TRK
TRAKCJA
|
2.85 | -0.35% | -0.01 | Jual | 82.925K | 146.489M | 16.04 | 0.18 | 1984.00 | Perindustrian |
|
EEX
EKOEXPORT
|
6.94 | -3.61% | -0.26 | Beli | 82.738K | 91.258M | — | -0.61 | 65.00 | Bahan Asas |
|
RNK
RANKPROGR
|
1.51 | -4.43% | -0.07 | Jual | 82.002K | 56.109M | 1.74 | 0.87 | 94.00 | Kewangan |
|
COG
COGNOR
|
1.91 | 0.53% | 0.01 | Beli | 80.328K | 231.798M | 4.22 | 0.58 | 2074.00 | Bahan Asas |
|
SFS
SFINKS
|
0.93 | 5.92% | 0.05 | Beli | 78.216K | 28.923M | — | -0.41 | 98.00 | Kitaran Pengguna |
|
RON
RONSON
|
0.85 | 2.65% | 0.02 | Jual | 74.921K | 139.737M | 5.55 | 0.15 | 68.00 | Kewangan |
|
KER
KERNEL
|
50.70 | 2.63% | 1.30 | Beli | 74.317K | 4.154B | 8.82 | 5.82 | 15116.00 | Pengguna Bukan Kitaran |
|
ABC
ABCDATA
|
1.42 | 0.00% | 0.00 | Beli | 71.688K | 174.084M | 20.66 | 0.07 | 604.00 | Teknologi |
|
SKT
SKOTAN
|
0.75 | 10.29% | 0.07 | Belian Kuat | 70.522K | 20.250M | — | -0.13 | 32.00 | Pengguna Bukan Kitaran |
|
QRS
QUERCUS
|
2.60 | -0.38% | -0.01 | Jual | 69.903K | 148.912M | 4.89 | 0.53 | 24.00 | Kewangan |
|
CCC
CCC
|
214.00 | 0.28% | 0.60 | Beli | 68.536K | 8.808B | 39.00 | 5.49 | 14124.00 | Kitaran Pengguna |
|
WAS
WASKO
|
1.67 | 5.03% | 0.08 | Belian Kuat | 67.838K | 152.283M | 23.54 | 0.07 | 1000.00 | Teknologi |
|
ASB
ASBIS
|
2.95 | 2.08% | 0.06 | Beli | 66.152K | 163.677M | 3.59 | 0.82 | 1202.00 | Teknologi |
|
BRS
BORYSZEW
|
4.46 | -1.11% | -0.05 | Jual | 62.889K | 932.378M | 11.43 | 0.39 | 10000.00 | Bahan Asas |
|
ACP
ASSECOPOL
|
54.25 | 0.09% | 0.05 | Beli | 60.547K | 4.503B | 15.01 | 3.61 | 24457.00 | Teknologi |
|
ATT
GRUPAAZOTY
|
44.04 | -1.65% | -0.74 | Beli | 59.402K | 4.369B | 60.55 | 0.73 | 14434.00 | Bahan Asas |
|
ALI
ALTUSTFI
|
2.91 | 1.75% | 0.05 | Jual | 52.783K | 134.209M | 2.69 | 1.09 | 64.00 | Kewangan |
|
GCN
GROCLIN
|
3.19 | 0.47% | 0.01 | Jual | 52.177K | 36.876M | — | -5.94 | 1635.00 | Kitaran Pengguna |
|
TIM
TIM
|
6.90 | 0.88% | 0.06 | Beli | 51.040K | 153.174M | 14.86 | 0.46 | 503.00 | Perindustrian |
|
POZ
POZBUD
|
2.20 | 0.92% | 0.02 | Jual | 43.797K | 58.903M | 8.24 | 0.27 | 161.00 | Perindustrian |
|
BIO
BIOTON
|
4.96 | 1.22% | 0.06 | Jual | 43.070K | 425.886M | 5.94 | 0.83 | 712.00 | Penjagaan Kesihatan |
|
MVP
MARVIPOL
|
4.34 | 1.05% | 0.04 | Beli | 40.169K | 180.982M | 2.97 | 1.46 | 46.00 | Kitaran Pengguna |
|
HRP
HARPER
|
0.14 | -0.71% | -0.00 | Jual | 39.600K | 8.850M | — | -0.17 | 833.00 | Pengguna Bukan Kitaran |
|
SPL
SANPL
|
394.00 | 0.00% | 0.00 | Beli | 38.150K | 40.223B | 16.57 | 23.78 | 15347.00 | Kewangan |
|
PKP
PKPCARGO
|
42.50 | 0.35% | 0.15 | Beli | 36.043K | 1.903B | 8.49 | 5.01 | 23514.00 | Perindustrian |
|
AWM
AIRWAY
|
0.67 | -3.20% | -0.02 | Jualan Kuat | 35.078K | 38.907M | — | -0.02 | 8.00 | Penjagaan Kesihatan |
|
MCP
MEDIACAP
|
1.70 | 3.03% | 0.05 | Beli | 31.206K | 31.068M | 22.05 | 0.08 | 98.00 | Kitaran Pengguna |
|
BHW
HANDLOWY
|
68.60 | -1.86% | -1.30 | Beli | 31.000K | 8.963B | 13.79 | 4.98 | 3396.00 | Kewangan |
|
GTC
GTC
|
9.20 | -1.08% | -0.10 | Beli | 29.786K | 4.449B | 8.97 | 1.02 | 171.00 | Kewangan |
|
FON
FON
|
0.09 | 0.00% | 0.00 | Jualan Kuat | 29.107K | 6.300M | — | -0.11 | 2.00 | Kewangan |
|
IPX
IMPEXMET
|
3.75 | 1.35% | 0.05 | Beli | 28.141K | 710.380M | 6.69 | 0.56 | 2187.00 | Bahan Asas |
|
MSP
MOSTALPLC
|
4.10 | -0.73% | -0.03 | Beli | 28.133K | 8.200M | — | -9.85 | 416.00 | Perindustrian |
|
CIE
CIECH
|
58.25 | -0.51% | -0.30 | Beli | 26.841K | 3.070B | 9.12 | 6.39 | 3876.00 | Bahan Asas |
|
CNG
NOWAGALA
|
0.54 | -1.82% | -0.01 | Jual | 26.493K | 25.323M | — | -0.40 | 412.00 | Bahan Asas |
|
PWX
POLWAX
|
7.02 | -1.13% | -0.08 | Jual | 25.646K | 72.306M | 4.62 | 1.52 | 274.00 | Tenaga |
|
PGO
PGO
|
1.64 | -0.30% | -0.01 | Jual | 25.373K | 157.451M | 6.49 | 0.25 | 1165.00 | Bahan Asas |
|
FTE
FORTE
|
24.75 | 1.43% | 0.35 | Beli | 25.108K | 592.287M | 13.92 | 1.78 | 3505.00 | Kitaran Pengguna |
Muatkan Lagi