Pasaran Saham Poland
Saham yang paling banyak didagangkan
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
GNB
GETINOBLE
|
0.33 | -17.50% | -0.07 | Jualan Kuat | 14.346M | 332.615M | — | -0.63 | 5338.00 | Kewangan |
|
GTN
GETIN
|
0.14 | -12.50% | -0.02 | Jualan Kuat | 9.881M | 106.270M | — | -0.05 | 6493.00 | Kewangan |
|
PKO
PKOBP
|
37.90 | -6.00% | -2.42 | Jualan Kuat | 9.742M | 47.375B | 13.34 | 2.84 | 28153.00 | Kewangan |
|
TPE
TAURONPE
|
2.06 | 1.48% | 0.03 | Beli | 7.904M | 3.610B | 3.47 | 0.59 | 24835.00 | Utiliti |
|
KZS
KREZUS
|
0.60 | -4.76% | -0.03 | Jual | 5.510M | 32.822M | 2.04 | 0.29 | 39.00 | Bahan Asas |
|
PGN
PGNIG
|
6.25 | 1.30% | 0.08 | Jual | 3.309M | 36.114B | 11.67 | 0.54 | 24849.00 | Tenaga |
|
PEO
PEKAO
|
101.00 | -3.72% | -3.90 | Jualan Kuat | 2.542M | 26.509B | 10.23 | 9.88 | 16906.00 | Kewangan |
|
MIL
MILLENNIUM
|
9.12 | -4.20% | -0.40 | Beli | 1.359M | 11.064B | 15.20 | 0.60 | 5950.00 | Kewangan |
|
PLY
PLAY
|
15.62 | 4.06% | 0.61 | Jual | 1.343M | 3.966B | 5.79 | 2.70 | — | Perkhidmatan Telekomunikasi |
|
OPL
ORANGEPL
|
4.58 | -2.97% | -0.14 | Jual | 1.324M | 6.011B | — | -0.13 | 13730.00 | Perkhidmatan Telekomunikasi |
|
ENA
ENEA
|
10.00 | 1.11% | 0.11 | Beli | 1.157M | 4.414B | 4.80 | 2.08 | 15514.00 | Utiliti |
|
OPF
OPENFIN
|
0.23 | -14.81% | -0.04 | Jual | 1.067M | 17.102M | — | -0.09 | 4103.00 | Kewangan |
|
ENG
ENERGA
|
8.81 | -0.23% | -0.02 | Beli | 982.537K | 3.648B | 4.06 | 2.17 | 9609.00 | Utiliti |
|
PKN
PKNORLEN
|
99.00 | 1.41% | 1.38 | Belian Kuat | 851.773K | 42.343B | 6.58 | 15.06 | 20262.00 | Tenaga |
|
GRI
GINOROSSI
|
0.48 | 6.67% | 0.03 | Neutral | 787.733K | 24.160M | — | -0.66 | 1392.00 | Kitaran Pengguna |
|
EUR
EUROCASH
|
18.03 | -5.35% | -1.02 | Jual | 746.008K | 2.509B | 38.08 | 0.47 | 17478.00 | Pengguna Bukan Kitaran |
|
CIG
CIGAMES
|
0.81 | -2.41% | -0.02 | Jualan Kuat | 729.765K | 122.399M | — | -0.04 | 91.00 | Kitaran Pengguna |
|
CDR
CDPROJEKT
|
132.40 | -4.06% | -5.60 | Jualan Kuat | 724.443K | 12.726B | 117.80 | 1.18 | 226.00 | Kitaran Pengguna |
|
ALR
ALIOR
|
50.65 | -5.42% | -2.90 | Jual | 708.094K | 6.613B | 9.85 | 5.20 | 9488.00 | Kewangan |
|
QMK
QUMAK
|
0.25 | -28.57% | -0.10 | Jualan Kuat | 576.260K | 10.094M | — | -0.80 | 749.00 | Teknologi |
|
WSE
WORKSERV
|
1.19 | 11.21% | 0.12 | Beli | 569.361K | 77.463M | — | -1.28 | 371.00 | Perindustrian |
|
TRK
TRAKCJA
|
3.15 | 1.29% | 0.04 | Beli | 561.526K | 161.909M | 17.72 | 0.18 | 1984.00 | Perindustrian |
|
KGH
KGHM
|
91.20 | 1.33% | 1.20 | Beli | 547.579K | 18.240B | 20.59 | 4.43 | 33366.00 | Bahan Asas |
|
LCC
LCCORP
|
2.62 | -1.87% | -0.05 | Beli | 503.820K | 1.173B | 6.26 | 0.42 | 158.00 | Kewangan |
|
URS
URSUS
|
0.95 | -5.00% | -0.05 | Jual | 420.514K | 61.370M | — | -0.73 | 661.00 | Perindustrian |
|
IDA
IDEABANK
|
2.19 | -15.77% | -0.41 | Jual | 377.160K | 171.700M | — | -3.30 | 2860.00 | Kewangan |
|
CPS
CYFRPLSAT
|
22.10 | -3.07% | -0.70 | Jual | 337.071K | 14.134B | 15.20 | 1.45 | 6854.00 | Kitaran Pengguna |
|
HRP
HARPER
|
0.14 | -12.50% | -0.02 | Jual | 326.509K | 8.914M | — | -0.19 | 833.00 | Pengguna Bukan Kitaran |
|
ATT
GRUPAAZOTY
|
25.00 | -1.19% | -0.30 | Jual | 309.118K | 2.480B | 34.37 | 0.73 | 14434.00 | Bahan Asas |
|
APT
APATOR
|
23.10 | -2.53% | -0.60 | Jual | 304.831K | 681.612M | 14.26 | 1.62 | 2464.00 | Perindustrian |
|
PXM
POLIMEXMS
|
2.87 | -2.05% | -0.06 | Jualan Kuat | 292.543K | 679.096M | — | -0.75 | 4207.00 | Perindustrian |
|
ABC
ABCDATA
|
0.83 | -4.60% | -0.04 | Jual | 288.562K | 101.753M | 8.03 | 0.10 | 604.00 | Teknologi |
|
EMT
ELEMENTAL
|
1.17 | 1.74% | 0.02 | Jual | 287.750K | 199.445M | 8.38 | 0.14 | 585.00 | Perindustrian |
|
DNP
DINOPL
|
85.65 | -5.41% | -4.90 | Jual | 276.729K | 8.397B | 29.81 | 2.87 | 15652.00 | Pengguna Bukan Kitaran |
|
VST
VISTULA
|
3.98 | 1.02% | 0.04 | Beli | 246.233K | 721.156M | 16.15 | 0.25 | 2428.00 | Kitaran Pengguna |
|
IMC
IMCOMPANY
|
14.40 | 7.87% | 1.05 | Beli | 241.446K | 477.763M | 10.81 | 1.33 | 2378.00 | Pengguna Bukan Kitaran |
|
TOR
TORPOL
|
3.24 | 0.00% | 0.00 | Jualan Kuat | 234.707K | 74.423M | — | -0.93 | 679.00 | Perindustrian |
|
TAR
TARCZYNSKI
|
15.90 | 0.00% | 0.00 | Belian Kuat | 193.299K | 180.416M | 11.28 | 1.41 | 1177.00 | Pengguna Bukan Kitaran |
|
LTS
LOTOS
|
73.28 | -0.89% | -0.66 | Beli | 177.904K | 13.548B | 6.87 | 10.66 | 4897.00 | Tenaga |
|
AST
ASTARTA
|
29.00 | -0.34% | -0.10 | Jualan Kuat | 162.016K | 707.741M | 72.62 | 0.40 | 9203.00 | Pengguna Bukan Kitaran |
|
ALI
ALTUSTFI
|
2.00 | 0.50% | 0.01 | Jual | 148.560K | 92.240M | 1.42 | 1.42 | 88.00 | Kewangan |
|
BRS
BORYSZEW
|
4.70 | 0.43% | 0.02 | Jual | 141.757K | 1.066B | 8.93 | 0.53 | 10000.00 | Bahan Asas |
|
GCN
GROCLIN
|
2.04 | 6.81% | 0.13 | Jual | 141.475K | 23.619M | — | -6.79 | 1746.00 | Kitaran Pengguna |
|
ARH
ARCHICOM
|
11.90 | 0.00% | 0.00 | Jual | 139.615K | 306.333M | 5.38 | 2.22 | 143.00 | Kitaran Pengguna |
|
ASB
ASBIS
|
2.86 | -1.72% | -0.05 | Beli | 124.834K | 158.683M | 3.82 | 0.75 | 1202.00 | Teknologi |
|
AGO
AGORA
|
9.60 | 1.05% | 0.10 | Beli | 120.265K | 457.588M | — | -1.47 | 2743.00 | Kitaran Pengguna |
|
SEN
SERINUS
|
0.72 | -7.69% | -0.06 | Jualan Kuat | 120.024K | 156.470M | — | -0.45 | — | Tenaga |
|
CIE
CIECH
|
41.28 | -1.71% | -0.72 | Jual | 110.071K | 2.175B | 5.51 | 7.50 | 3876.00 | Bahan Asas |
|
SPL
SANPL
|
346.00 | -2.59% | -9.20 | Jual | 109.814K | 35.323B | 16.22 | 21.34 | 14030.00 | Kewangan |
|
RFK
RAFAKO
|
1.42 | -2.07% | -0.03 | Jual | 102.600K | 180.953M | 27.27 | 0.05 | 2029.00 | Perindustrian |
|
MSZ
MOSTALZAB
|
0.20 | 0.00% | 0.00 | Jualan Kuat | 99.836K | 29.826M | — | -0.52 | 2251.00 | Perindustrian |
|
VVD
VIVID
|
2.00 | 0.50% | 0.01 | Jual | 91.846K | 59.364M | — | -0.30 | 90.00 | Teknologi |
|
ACP
ASSECOPOL
|
45.58 | 0.49% | 0.22 | Jual | 90.156K | 3.783B | 7.41 | 6.15 | 24234.00 | Teknologi |
|
SHD
SOHODEV
|
1.05 | -5.41% | -0.06 | Jual | 88.534K | 43.035M | — | -0.74 | 41.00 | Kewangan |
|
EAT
AMREST
|
39.05 | -3.94% | -1.60 | Jualan Kuat | 88.400K | 8.284B | 46.52 | 0.84 | 38273.00 | Kitaran Pengguna |
|
WAS
WASKO
|
1.29 | -12.24% | -0.18 | Jualan Kuat | 86.613K | 117.632M | 88.60 | 0.01 | 1043.00 | Teknologi |
|
11B
11BIT
|
247.00 | -8.69% | -23.50 | Jual | 84.411K | 564.938M | 17.53 | 14.31 | 101.00 | Kitaran Pengguna |
|
LVC
LIVECHAT
|
29.00 | -2.36% | -0.70 | Beli | 79.309K | 746.750M | 14.51 | 2.00 | 0.00 | Teknologi |
|
BHW
HANDLOWY
|
69.10 | -1.14% | -0.80 | Jualan Kuat | 78.213K | 9.029B | 13.89 | 4.98 | 3396.00 | Kewangan |
|
FMF
FAMUR
|
5.50 | -3.51% | -0.20 | Jual | 70.067K | 3.161B | 21.95 | 0.25 | 5247.00 | Bahan Asas |
|
EKP
ELKOP
|
0.01 | 0.00% | 0.00 | Jual | 67.420K | 9.850M | — | -0.00 | 8.00 | Kitaran Pengguna |
|
SHG
STARHEDGE
|
0.52 | 1.96% | 0.01 | Belian Kuat | 65.339K | 45.760M | 56.34 | 0.01 | 3.00 | Kewangan |
|
LBT
LIBET
|
1.29 | 0.00% | 0.00 | Beli | 64.478K | 64.500M | — | -0.38 | 500.00 | Bahan Asas |
|
PLX
PLASTBOX
|
1.72 | -9.47% | -0.18 | Jual | 64.391K | 72.139M | 14.82 | 0.12 | 361.00 | Bahan Asas |
|
ECH
ECHO
|
4.04 | 0.25% | 0.01 | Beli | 62.359K | 1.667B | 6.63 | 0.61 | 428.00 | Kewangan |
|
INK
INSTALKRK
|
12.10 | 0.83% | 0.10 | Jual | 61.720K | 88.155M | 3.45 | 3.51 | 970.00 | Perindustrian |
|
AWM
AIRWAY
|
0.66 | -1.49% | -0.01 | Jual | 58.614K | 38.556M | — | -0.02 | 8.00 | Penjagaan Kesihatan |
|
KER
KERNEL
|
53.20 | -0.19% | -0.10 | Beli | 58.013K | 4.359B | 22.49 | 2.41 | 15116.00 | Pengguna Bukan Kitaran |
|
PDZ
PRAIRIE
|
1.12 | -0.88% | -0.01 | Jualan Kuat | 57.315K | 225.957M | — | -0.31 | 0.00 | Tenaga |
|
GRN
GRODNO
|
2.20 | -4.35% | -0.10 | Jual | 47.845K | 33.840M | 3.94 | 0.56 | 506.00 | Perindustrian |
|
ZEP
ZEPAK
|
7.10 | -2.34% | -0.17 | Jual | 47.618K | 360.847M | 12.61 | 0.56 | 5946.00 | Utiliti |
|
WTN
WITTCHEN
|
11.80 | 9.26% | 1.00 | Jual | 47.355K | 214.176M | 6.29 | 1.88 | 417.00 | Kitaran Pengguna |
|
MSW
MOSTALWAR
|
1.85 | 10.78% | 0.18 | Jualan Kuat | 46.950K | 37.000M | — | -2.04 | 1491.00 | Perindustrian |
|
BAH
BAHOLDING
|
1.67 | -0.60% | -0.01 | Jual | 46.812K | 69.392M | 2.02 | 0.83 | 174.00 | Kitaran Pengguna |
|
PND
POLNORD
|
9.65 | 0.52% | 0.05 | Beli | 45.810K | 315.489M | — | -0.49 | 107.00 | Kewangan |
|
LBW
LUBAWA
|
0.69 | 0.00% | 0.00 | Jual | 45.078K | 75.396M | 33.48 | 0.04 | 994.00 | Kitaran Pengguna |
|
BRA
BRASTER
|
0.84 | -3.45% | -0.03 | Jual | 44.014K | 7.702M | — | -2.42 | 45.00 | Penjagaan Kesihatan |
|
PTH
PRIMETECH
|
0.97 | 5.43% | 0.05 | Jual | 42.950K | 15.142M | 0.48 | 2.03 | 1085.00 | Bahan Asas |
|
ZST
ZASTAL
|
0.24 | 4.35% | 0.01 | Jual | 41.843K | 6.559M | 0.61 | 0.39 | 294.00 | Kewangan |
|
BMC
BUMECH
|
0.24 | 4.35% | 0.01 | Jual | 41.500K | 17.019M | — | -0.50 | 1087.00 | Bahan Asas |
|
STX
STALEXP
|
3.29 | 0.61% | 0.02 | Beli | 40.855K | 813.492M | 4.64 | 0.71 | 324.00 | Perindustrian |
|
CRM
CORMAY
|
0.95 | -2.06% | -0.02 | Jualan Kuat | 39.930K | 79.995M | — | -0.01 | 243.00 | Penjagaan Kesihatan |
|
ATS
ATLANTIS
|
0.53 | -3.64% | -0.02 | Beli | 39.007K | 13.250M | 4.80 | 0.11 | 11.00 | Kewangan |
|
CTG
CUBEITG
|
0.05 | -16.67% | -0.01 | Jual | 38.202K | 743.905K | — | -11.35 | 115.00 | Teknologi |
|
BIO
BIOTON
|
5.80 | -1.02% | -0.06 | Jual | 37.717K | 498.012M | 6.95 | 0.83 | 712.00 | Penjagaan Kesihatan |
|
BKM
PBKM
|
57.00 | 0.71% | 0.40 | Jual | 36.834K | 271.494M | 9.26 | 6.15 | 377.00 | Penjagaan Kesihatan |
|
ESS
ESSYSTEM
|
2.14 | -4.46% | -0.10 | Jualan Kuat | 36.683K | 91.728M | 14.30 | 0.15 | 234.00 | Kitaran Pengguna |
|
PWX
POLWAX
|
6.94 | 0.29% | 0.02 | Neutral | 30.100K | 71.482M | 4.93 | 1.41 | 274.00 | Tenaga |
|
BOW
BOWIM
|
3.18 | -3.34% | -0.11 | Jual | 29.557K | 57.081M | 3.86 | 0.82 | 373.00 | Bahan Asas |
|
MBK
MBANK
|
398.20 | 0.05% | 0.20 | Jual | 28.593K | 16.857B | 13.01 | 30.61 | 6447.00 | Kewangan |
|
COG
COGNOR
|
1.86 | -1.06% | -0.02 | Beli | 26.815K | 223.976M | 2.93 | 0.82 | 2183.00 | Bahan Asas |
|
APR
AUTOPARTN
|
3.69 | 0.00% | 0.00 | Jual | 26.565K | 480.161M | 10.56 | 0.35 | 1257.00 | Kitaran Pengguna |
|
ITB
INTERBUD
|
0.26 | 0.00% | 0.00 | Beli | 26.300K | 1.824M | — | -0.90 | 153.00 | Perindustrian |
|
FTE
FORTE
|
21.50 | -6.11% | -1.40 | Jual | 24.828K | 514.512M | 13.21 | 1.63 | 3505.00 | Kitaran Pengguna |
|
MIR
MIRACULUM
|
1.89 | 1.07% | 0.02 | Beli | 23.735K | 56.700M | — | -0.49 | 57.00 | Pengguna Bukan Kitaran |
|
PLW
PLAYWAY
|
133.50 | 2.30% | 3.00 | Beli | 22.609K | 881.100M | 20.57 | 6.49 | 2.00 | Kitaran Pengguna |
|
OVO
OVOSTAR
|
114.00 | 0.00% | 0.00 | Beli | 21.160K | 684.000M | 6.20 | 18.38 | 1500.00 | Pengguna Bukan Kitaran |
|
EEX
EKOEXPORT
|
3.64 | -5.45% | -0.21 | Beli | 20.626K | 44.325M | — | -0.49 | 65.00 | Bahan Asas |
|
BML
BIOMEDLUB
|
1.09 | 0.93% | 0.01 | Jualan Kuat | 20.539K | 67.864M | 11.92 | 0.09 | 211.00 | Penjagaan Kesihatan |
|
MRB
MIRBUD
|
0.96 | 0.00% | 0.00 | Jual | 20.000K | 79.193M | 3.18 | 0.30 | 658.00 | Perindustrian |
Muatkan Lagi