Pasaran Saham Poland
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham Poland
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
GNB
GETINOBLE
|
0.40 | -14.06% | -0.07 | Beli | 18.421M | 418.336M | — | -0.56 | 5225.00 | Kewangan |
|
PGN
PGNIG
|
4.99 | -3.16% | -0.16 | Jual | 13.349M | 28.845B | 12.80 | 0.39 | 25041.00 | Tenaga |
|
URS
URSUS
|
1.69 | 26.12% | 0.35 | Belian Kuat | 7.504M | 109.174M | — | -2.38 | 627.00 | Perindustrian |
|
TPE
TAURONPE
|
1.64 | -1.74% | -0.03 | Beli | 7.394M | 2.869B | 28.77 | 0.06 | 25622.00 | Utiliti |
|
PKO
PKOBP
|
39.84 | -2.45% | -1.00 | Jual | 5.958M | 49.800B | 12.06 | 3.30 | 28057.00 | Kewangan |
|
KAN
KANIA
|
0.33 | -5.71% | -0.02 | Beli | 5.210M | 41.311M | 0.93 | 0.35 | 946.00 | Pengguna Bukan Kitaran |
|
OPL
ORANGEPL
|
5.74 | -2.38% | -0.14 | Jual | 4.204M | 7.533B | 58.37 | 0.10 | 12782.00 | Perkhidmatan Telekomunikasi |
|
PGE
PGE
|
8.38 | -3.12% | -0.27 | Beli | 3.737M | 15.669B | 13.65 | 0.61 | 41442.00 | Utiliti |
|
GTN
GETIN
|
1.43 | 7.52% | 0.10 | Beli | 3.660M | 271.367M | — | -5.27 | 6160.00 | Kewangan |
|
PZU
PZU
|
37.73 | -0.05% | -0.02 | Jual | 3.372M | 32.570B | 9.97 | 3.79 | 41472.00 | Kewangan |
|
INC
INC
|
1.07 | 17.58% | 0.16 | Belian Kuat | 2.233M | 8.418M | — | -0.51 | 23.00 | Kewangan |
|
MIL
MILLENNIUM
|
5.89 | -6.13% | -0.39 | Jual | 2.141M | 7.151B | 9.58 | 0.62 | 8550.00 | Kewangan |
|
PKN
PKNORLEN
|
96.80 | 2.33% | 2.20 | Beli | 1.951M | 41.402B | 7.93 | 12.21 | 21282.00 | Tenaga |
|
BRS
BORYSZEW
|
4.40 | -3.08% | -0.14 | Beli | 1.696M | 1.056B | 17.31 | 0.25 | 9000.00 | Bahan Asas |
|
PLY
PLAY
|
27.42 | 1.56% | 0.42 | Jual | 1.656M | 6.962B | 8.14 | 3.38 | 2662.00 | Perkhidmatan Telekomunikasi |
|
RFK
RAFAKO
|
1.06 | -4.15% | -0.05 | Jual | 1.400M | 135.333M | 5.12 | 0.21 | 1958.00 | Perindustrian |
|
PEO
PEKAO
|
104.10 | -1.42% | -1.50 | Beli | 1.156M | 27.323B | 12.54 | 8.30 | 16613.00 | Kewangan |
|
CPS
CYFRPLSAT
|
26.42 | -2.15% | -0.58 | Jual | 1.119M | 16.897B | 19.82 | 1.33 | 7302.00 | Kitaran Pengguna |
|
KGH
KGHM
|
81.58 | 0.25% | 0.20 | Beli | 948.290K | 16.316B | 8.09 | 10.08 | 34388.00 | Bahan Asas |
|
KER
KERNEL
|
44.95 | 3.57% | 1.55 | Jual | 769.114K | 3.683B | 4.95 | 9.27 | 15116.00 | Pengguna Bukan Kitaran |
|
ALR
ALIOR
|
39.84 | -3.07% | -1.26 | Jual | 750.570K | 5.201B | 10.25 | 3.92 | 9488.00 | Kewangan |
|
ENG
ENERGA
|
6.67 | -4.03% | -0.28 | Jual | 725.426K | 2.762B | 4.25 | 1.57 | 9839.00 | Utiliti |
|
ENA
ENEA
|
9.05 | 1.34% | 0.12 | Beli | 714.067K | 3.993B | 5.77 | 1.57 | 16185.00 | Utiliti |
|
CIG
CIGAMES
|
0.97 | -2.61% | -0.03 | Jual | 590.777K | 157.085M | — | -0.14 | 51.00 | Kitaran Pengguna |
|
JSW
JSW
|
26.00 | -1.52% | -0.40 | Jual | 580.616K | 3.053B | 2.55 | 10.18 | 29881.00 | Tenaga |
|
IDA
IDEABANK
|
3.29 | 2.81% | 0.09 | Beli | 540.559K | 257.943M | — | -20.31 | 1562.00 | Kewangan |
|
LTS
LOTOS
|
84.70 | -1.81% | -1.56 | Beli | 473.446K | 15.659B | 11.15 | 7.60 | 5105.00 | Tenaga |
|
PDZ
PRAIRIE
|
0.76 | -4.97% | -0.04 | Beli | 450.662K | 163.859M | — | -0.24 | 0.00 | Tenaga |
|
CDR
CDPROJEKT
|
244.10 | -0.29% | -0.70 | Beli | 433.734K | 23.463B | 225.26 | 1.12 | 263.00 | Kitaran Pengguna |
|
EUR
EUROCASH
|
21.36 | -1.11% | -0.24 | Beli | 402.131K | 2.973B | 31.30 | 0.68 | 21674.00 | Pengguna Bukan Kitaran |
|
DVL
DEVELIA
|
2.25 | -3.23% | -0.07 | — | 393.302K | 1.007B | 7.26 | 0.31 | 160.00 | Kewangan |
|
DNP
DINOPL
|
152.60 | -1.48% | -2.30 | Beli | 322.729K | 14.961B | 42.32 | 3.61 | 18327.00 | Pengguna Bukan Kitaran |
|
MRB
MIRBUD
|
0.81 | -2.42% | -0.02 | Jual | 310.918K | 68.976M | 2.72 | 0.30 | 643.00 | Perindustrian |
|
PXM
POLIMEXMS
|
2.20 | -2.86% | -0.07 | Jual | 291.439K | 521.744M | 20.90 | 0.11 | 4340.00 | Perindustrian |
|
CCC
CCC
|
126.20 | -1.02% | -1.30 | Jual | 246.702K | 5.195B | 52.79 | 2.39 | 15200.00 | Kitaran Pengguna |
|
FMF
FAMUR
|
3.88 | -1.40% | -0.06 | Jual | 235.873K | 2.227B | 5.48 | 0.71 | 5032.00 | Bahan Asas |
|
SEN
SERINUS
|
0.60 | 0.85% | 0.01 | Jual | 229.540K | 142.134M | — | -0.16 | — | Tenaga |
|
EMT
ELEMENTAL
|
1.33 | 0.15% | 0.00 | Beli | 207.636K | 227.061M | 8.44 | 0.16 | 735.00 | Perindustrian |
|
TRK
TRAKCJA
|
1.94 | -4.20% | -0.09 | Jual | 202.898K | 99.715M | — | -2.45 | 2385.00 | Perindustrian |
|
SPL
SANPL
|
305.40 | -2.12% | -6.60 | Jual | 186.826K | 31.178B | 13.67 | 22.36 | 14058.00 | Kewangan |
|
EEX
EKOEXPORT
|
4.53 | 4.62% | 0.20 | Beli | 172.038K | 57.805M | — | -1.88 | 65.00 | Bahan Asas |
|
WSE
WORKSERV
|
1.03 | -1.71% | -0.02 | Jual | 148.059K | 67.821M | 2.89 | 0.40 | 225.00 | Perindustrian |
|
GPR
GPRE
|
7.00 | 1.45% | 0.10 | Belian Kuat | 138.680K | 5.265B | 7.51 | 0.94 | 94.00 | Kewangan |
|
LBW
LUBAWA
|
0.85 | -0.47% | -0.00 | Beli | 130.004K | 92.442M | 7.89 | 0.15 | 1147.00 | Kitaran Pengguna |
|
EAT
AMREST
|
44.50 | -1.00% | -0.45 | Beli | 126.809K | 9.725B | 55.16 | 0.81 | 48846.00 | Kitaran Pengguna |
|
BAH
BAHOLDING
|
1.43 | -0.42% | -0.01 | Jual | 122.328K | 59.585M | 8.60 | 0.17 | 214.00 | Kitaran Pengguna |
|
BRA
BRASTER
|
1.16 | -3.01% | -0.04 | Jual | 114.243K | 12.513M | — | -2.05 | 67.00 | Penjagaan Kesihatan |
|
ELB
ELBUDOWA
|
6.78 | -8.63% | -0.64 | Jualan Kuat | 105.958K | 32.189M | — | -16.91 | 1918.00 | Perindustrian |
|
ACP
ASSECOPOL
|
50.25 | -3.37% | -1.75 | Jualan Kuat | 93.805K | 4.171B | 12.42 | 4.04 | 24874.00 | Teknologi |
|
GTC
GTC
|
9.22 | -3.56% | -0.34 | Jual | 91.504K | 4.477B | 11.63 | 0.80 | 192.00 | Kewangan |
|
VRG
VRG
|
4.24 | -0.70% | -0.03 | Jual | 86.443K | 994.093M | 17.91 | 0.29 | 2450.00 | Kitaran Pengguna |
|
COG
COGNOR
|
1.73 | -1.71% | -0.03 | Beli | 84.259K | 212.296M | 5.09 | 0.43 | 2071.00 | Bahan Asas |
|
MBK
MBANK
|
316.80 | -0.69% | -2.20 | Jual | 76.148K | 13.412B | 12.04 | 26.33 | 6677.00 | Kewangan |
|
ATT
GRUPAAZOTY
|
35.68 | -4.39% | -1.64 | Jual | 74.365K | 3.539B | 14.22 | 2.51 | 15530.00 | Bahan Asas |
|
TXM
TXM
|
0.15 | 41.23% | 0.04 | Beli | 72.209K | 5.795M | — | -1.76 | — | Kitaran Pengguna |
|
STX
STALEXP
|
3.25 | 0.00% | 0.00 | Jual | 69.526K | 803.602M | 6.43 | 0.51 | 329.00 | Perindustrian |
|
ENI
ENERGOINS
|
0.97 | -1.02% | -0.01 | Jual | 63.403K | 17.460M | 6.55 | 0.15 | 368.00 | Perindustrian |
|
NET
NETIA
|
4.50 | -0.88% | -0.04 | Jual | 59.671K | 1.510B | 26.17 | 0.17 | 2056.00 | Perkhidmatan Telekomunikasi |
|
GCN
GROCLIN
|
1.92 | -5.78% | -0.12 | Beli | 58.569K | 22.253M | 1.41 | 1.37 | 951.00 | Kitaran Pengguna |
|
BNP
BNPPPL
|
72.20 | 4.94% | 3.40 | Belian Kuat | 54.851K | 10.644B | 16.79 | 4.30 | 11265.00 | Kewangan |
|
KRU
KRUK
|
156.10 | -2.44% | -3.90 | Jualan Kuat | 53.657K | 2.948B | 9.79 | 16.30 | 3367.00 | Kewangan |
|
OPF
OPENFIN
|
1.00 | 0.20% | 0.00 | Jual | 52.663K | 12.393M | — | -12.43 | 4035.00 | Kewangan |
|
ECH
ECHO
|
4.66 | -2.51% | -0.12 | Beli | 50.888K | 1.923B | 7.79 | 0.60 | 478.00 | Kewangan |
|
CIE
CIECH
|
35.90 | 1.13% | 0.40 | Jual | 43.586K | 1.892B | 20.64 | 1.74 | 3871.00 | Bahan Asas |
|
BHW
HANDLOWY
|
52.80 | -0.56% | -0.30 | Beli | 41.044K | 6.899B | 13.71 | 3.85 | 3142.00 | Kewangan |
|
HRP
HARPER
|
0.10 | -4.76% | -0.01 | Jualan Kuat | 40.663K | 6.367M | — | -0.05 | 833.00 | Pengguna Bukan Kitaran |
|
IRL
INTERAOLT
|
13.60 | 4.62% | 0.60 | Belian Kuat | 39.812K | 272.000M | 4.09 | 3.35 | 39.00 | Utiliti |
|
LBT
LIBET
|
0.56 | -3.45% | -0.02 | Jual | 39.093K | 28.000M | — | -0.27 | 462.00 | Bahan Asas |
|
CNG
NOWAGALA
|
0.74 | -0.68% | -0.01 | Jual | 36.793K | 34.467M | — | -0.41 | 412.00 | Bahan Asas |
|
PKP
PKPCARGO
|
26.00 | -3.35% | -0.90 | Jual | 33.396K | 1.164B | 8.19 | 3.18 | 23787.00 | Perindustrian |
|
MVP
MARVIPOL
|
3.44 | 0.58% | 0.02 | Jualan Kuat | 33.163K | 143.286M | 3.33 | 1.03 | 49.00 | Kitaran Pengguna |
|
CRM
CORMAY
|
1.00 | 1.84% | 0.02 | Beli | 30.753K | 84.037M | — | -0.33 | 236.00 | Penjagaan Kesihatan |
|
ASB
ASBIS
|
2.42 | -0.41% | -0.01 | Jual | 28.833K | 134.270M | 2.91 | 0.84 | 1401.00 | Teknologi |
|
PPS
PEPEES
|
1.76 | -2.22% | -0.04 | Jual | 28.499K | 167.200M | 5.25 | 0.34 | 456.00 | Pengguna Bukan Kitaran |
|
BBD
BBIDEV
|
0.52 | -1.15% | -0.01 | Beli | 27.671K | 51.414M | — | -0.20 | 40.00 | Kitaran Pengguna |
|
LWB
BOGDANKA
|
39.25 | 0.90% | 0.35 | Beli | 26.629K | 1.335B | 7.21 | 5.45 | 5455.00 | Tenaga |
|
ING
INGBSK
|
193.20 | -1.33% | -2.60 | Beli | 25.796K | 25.135B | 15.45 | 12.50 | 8170.00 | Kewangan |
|
EGS
ERGIS
|
2.39 | 1.27% | 0.03 | Jual | 24.314K | 89.590M | 10.96 | 0.22 | 1025.00 | Bahan Asas |
|
BML
BIOMEDLUB
|
0.94 | 0.65% | 0.01 | Jual | 24.266K | 58.276M | — | -0.46 | 221.00 | Penjagaan Kesihatan |
|
BIO
BIOTON
|
4.58 | -0.54% | -0.03 | Beli | 23.769K | 393.687M | 5.18 | 0.88 | 615.00 | Penjagaan Kesihatan |
|
RDN
REDAN
|
0.27 | 6.35% | 0.02 | Beli | 23.285K | 9.570M | — | -1.57 | 1448.00 | Kitaran Pengguna |
|
KOM
KOMPUTRON
|
3.06 | -4.38% | -0.14 | Beli | 22.602K | 29.970M | 11.93 | 0.26 | 969.00 | Kitaran Pengguna |
|
I2D
I2DEV
|
7.10 | 5.19% | 0.35 | Beli | 21.396K | 68.870M | 2.76 | 2.57 | 60.00 | Kitaran Pengguna |
|
HRS
HERKULES
|
1.30 | 0.78% | 0.01 | Jual | 20.170K | 40.919M | 8.72 | 0.15 | 245.00 | Perindustrian |
|
GPW
GPW
|
40.05 | -3.61% | -1.50 | Jual | 19.598K | 1.681B | 11.74 | 3.41 | 373.00 | Kewangan |
|
EKP
ELKOP
|
0.72 | 0.56% | 0.00 | Beli | 19.587K | 7.092M | 3.60 | 0.20 | 8.00 | Kitaran Pengguna |
|
CPA
CAPITAL
|
1.20 | 0.00% | 0.00 | Jualan Kuat | 18.284K | 20.400M | — | -0.81 | 13.00 | Kewangan |
|
PBX
PEKABEX
|
7.55 | 2.03% | 0.15 | Jual | 18.099K | 183.985M | 4.53 | 1.67 | 1476.00 | Perindustrian |
|
SKT
SKOTAN
|
1.06 | -4.50% | -0.05 | Jual | 17.646K | 28.620M | — | -0.16 | 32.00 | Pengguna Bukan Kitaran |
|
KRC
KREC
|
4.66 | 9.02% | 0.39 | Belian Kuat | 17.338K | 80.838M | 10.97 | 0.42 | 107.00 | Perindustrian |
|
SHG
STARHEDGE
|
0.68 | 7.09% | 0.05 | Beli | 17.336K | 59.840M | 14.06 | 0.05 | 3.00 | Kewangan |
|
PGO
PGO
|
1.36 | -2.86% | -0.04 | Jualan Kuat | 16.719K | 130.968M | 12.07 | 0.11 | 1231.00 | Bahan Asas |
|
CLE
COALENERG
|
0.38 | -4.50% | -0.02 | Jualan Kuat | 16.443K | 17.194M | — | -0.72 | 728.00 | Tenaga |
|
DAT
DATAWALK
|
42.30 | 2.42% | 1.00 | Beli | 16.370K | 175.039M | — | -3.53 | — | Teknologi |
|
VTL
VISTAL
|
1.99 | 0.76% | 0.01 | Jual | 16.147K | 28.207M | — | -2.24 | 252.00 | Perindustrian |
|
ATL
ATLASEST
|
1.53 | 3.38% | 0.05 | Beli | 15.732K | 71.684M | 4.63 | 0.33 | 259.00 | Kewangan |
|
TOR
TORPOL
|
7.20 | -0.83% | -0.06 | Jual | 15.643K | 165.384M | 3.79 | 1.90 | 678.00 | Perindustrian |
|
NTT
NTTSYSTEM
|
2.29 | 1.78% | 0.04 | Belian Kuat | 14.851K | 31.287M | 5.63 | 0.41 | 121.00 | Teknologi |
|
CAR
INTERCARS
|
210.00 | -1.87% | -4.00 | Beli | 14.398K | 2.975B | 13.40 | 15.67 | 3415.00 | Kitaran Pengguna |
|
AMB
AMBRA
|
16.60 | -2.35% | -0.40 | Jual | 14.157K | 418.430M | 12.72 | 1.31 | 847.00 | Pengguna Bukan Kitaran |
Muatkan Lagi
