Pasaran Saham Poland
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham Poland
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
TPE
TAURONPE
|
1.70 | -1.22% | -0.02 | Jual | 5.446M | 3.016B | 30.25 | 0.06 | 25622.00 | Utiliti |
|
PGN
PGNIG
|
5.43 | 0.28% | 0.01 | Jual | 3.057M | 31.290B | 11.55 | 0.47 | 24980.00 | Tenaga |
|
OPL
ORANGEPL
|
6.15 | -2.07% | -0.13 | Neutral | 2.706M | 8.242B | 142.05 | 0.04 | 14151.00 | Perkhidmatan Telekomunikasi |
|
PKO
PKOBP
|
42.55 | -0.23% | -0.10 | Beli | 2.185M | 53.312B | 13.86 | 3.08 | 27900.00 | Kewangan |
|
PZU
PZU
|
44.12 | -0.79% | -0.35 | Beli | 1.482M | 38.389B | 11.58 | 3.84 | 41472.00 | Kewangan |
|
MIL
MILLENNIUM
|
8.15 | -0.61% | -0.05 | Jual | 956.057K | 9.948B | 13.00 | 0.63 | 6183.00 | Kewangan |
|
PGE
PGE
|
9.47 | 1.09% | 0.10 | Jual | 871.693K | 17.520B | 15.26 | 0.61 | 41442.00 | Utiliti |
|
KAN
KANIA
|
0.31 | 0.65% | 0.00 | Jual | 657.966K | 38.807M | 0.87 | 0.35 | 946.00 | Pengguna Bukan Kitaran |
|
FMF
FAMUR
|
4.62 | 2.78% | 0.12 | Jual | 600.037K | 2.586B | 10.70 | 0.42 | 5229.00 | Bahan Asas |
|
GNB
GETINOBLE
|
0.50 | 0.61% | 0.00 | Jual | 595.200K | 517.044M | — | -0.56 | 5225.00 | Kewangan |
|
PKN
PKNORLEN
|
98.80 | -0.04% | -0.04 | Beli | 526.590K | 42.275B | 8.10 | 12.21 | 21282.00 | Tenaga |
|
PEO
PEKAO
|
106.15 | -0.23% | -0.25 | Jualan Kuat | 455.253K | 27.927B | 13.07 | 8.14 | 16815.00 | Kewangan |
|
CPS
CYFRPLSAT
|
29.94 | -0.86% | -0.26 | Jual | 372.979K | 19.314B | 23.42 | 1.29 | 7256.00 | Kitaran Pengguna |
|
GTN
GETIN
|
1.14 | 0.35% | 0.00 | Jual | 359.739K | 215.576M | — | -5.27 | 6160.00 | Kewangan |
|
KGH
KGHM
|
96.64 | -0.64% | -0.62 | Jual | 346.037K | 19.452B | 10.99 | 8.85 | 33568.00 | Bahan Asas |
|
PLY
PLAY
|
33.20 | -0.90% | -0.30 | Beli | 309.823K | 8.506B | 10.59 | 3.17 | 2662.00 | Perkhidmatan Telekomunikasi |
|
IDA
IDEABANK
|
2.39 | 4.37% | 0.10 | Beli | 309.421K | 179.541M | — | -25.48 | 1562.00 | Kewangan |
|
CNG
NOWAGALA
|
0.88 | -2.23% | -0.02 | Beli | 289.695K | 41.970M | — | -0.41 | 412.00 | Bahan Asas |
|
ENG
ENERGA
|
7.55 | 1.07% | 0.08 | Jual | 270.416K | 3.093B | 4.76 | 1.57 | 9839.00 | Utiliti |
|
SEN
SERINUS
|
0.61 | -1.61% | -0.01 | Jual | 239.676K | 148.101M | — | -0.15 | — | Tenaga |
|
ALR
ALIOR
|
52.60 | 0.38% | 0.20 | Beli | 230.915K | 6.841B | 10.46 | 5.05 | 9488.00 | Kewangan |
|
PDZ
PRAIRIE
|
0.64 | -0.78% | -0.00 | Jual | 190.216K | 127.823M | — | -0.24 | 0.00 | Tenaga |
|
ENA
ENEA
|
9.16 | -1.13% | -0.11 | Beli | 186.911K | 4.092B | 5.91 | 1.57 | 16185.00 | Utiliti |
|
CDR
CDPROJEKT
|
224.90 | 0.85% | 1.90 | Belian Kuat | 160.718K | 21.435B | 217.63 | 1.08 | 263.00 | Kitaran Pengguna |
|
DNP
DINOPL
|
146.40 | 0.27% | 0.40 | Belian Kuat | 144.175K | 14.314B | 44.93 | 3.25 | 17372.00 | Pengguna Bukan Kitaran |
|
PTH
PRIMETECH
|
1.50 | 2.18% | 0.03 | Beli | 138.176K | 22.915M | 1.17 | 1.26 | 1210.00 | Bahan Asas |
|
LBW
LUBAWA
|
0.77 | -0.77% | -0.01 | Beli | 129.382K | 85.012M | 28.58 | 0.03 | 1147.00 | Kitaran Pengguna |
|
LTS
LOTOS
|
88.26 | -0.27% | -0.24 | Beli | 124.790K | 16.361B | 11.37 | 7.78 | 5105.00 | Tenaga |
|
JSW
JSW
|
42.34 | -2.13% | -0.92 | Jual | 122.764K | 5.079B | 3.66 | 11.81 | 28566.00 | Tenaga |
|
LCC
LCCORP
|
2.75 | 0.18% | 0.01 | Beli | 107.569K | 1.229B | 6.43 | 0.43 | 160.00 | Kewangan |
|
TRK
TRAKCJA
|
2.42 | 2.11% | 0.05 | Beli | 99.996K | 121.817M | — | -2.02 | 2385.00 | Perindustrian |
|
MRB
MIRBUD
|
1.07 | -0.92% | -0.01 | Jual | 99.502K | 92.623M | 3.29 | 0.33 | 658.00 | Perindustrian |
|
TXM
TXM
|
0.09 | -9.00% | -0.01 | Jualan Kuat | 92.933K | 3.889M | — | -1.50 | — | Kitaran Pengguna |
|
KER
KERNEL
|
50.00 | 0.00% | 0.00 | Jual | 92.692K | 4.097B | 5.74 | 8.84 | 15116.00 | Pengguna Bukan Kitaran |
|
CIG
CIGAMES
|
0.98 | -0.10% | -0.00 | Jual | 85.089K | 148.541M | — | -0.17 | 51.00 | Kitaran Pengguna |
|
TOA
TOYA
|
5.00 | 0.40% | 0.02 | Jual | 67.228K | 373.710M | 8.40 | 0.59 | 201.00 | Kitaran Pengguna |
|
URS
URSUS
|
0.81 | 0.49% | 0.00 | Jual | 65.409K | 52.326M | — | -2.38 | 627.00 | Perindustrian |
|
ABE
ABPL
|
19.30 | 1.05% | 0.20 | Belian Kuat | 64.793K | 309.184M | 5.36 | 3.56 | 1178.00 | Teknologi |
|
ASB
ASBIS
|
2.34 | -3.90% | -0.09 | Beli | 57.248K | 135.103M | 2.98 | 0.82 | 1202.00 | Teknologi |
|
EUR
EUROCASH
|
19.15 | 0.05% | 0.01 | Jual | 53.534K | 2.664B | 31.04 | 0.62 | 21674.00 | Pengguna Bukan Kitaran |
|
RES
RESBUD
|
0.25 | 5.93% | 0.01 | Belian Kuat | 52.259K | 3.068M | 1.67 | 0.14 | 4.00 | Perindustrian |
|
BBD
BBIDEV
|
0.59 | -1.34% | -0.01 | Jual | 51.743K | 60.984M | — | -0.20 | 40.00 | Kitaran Pengguna |
|
PXM
POLIMEXMS
|
2.59 | -2.08% | -0.06 | Jual | 50.170K | 625.857M | — | -0.00 | 4340.00 | Perindustrian |
|
EMT
ELEMENTAL
|
1.14 | 0.00% | 0.00 | Beli | 48.328K | 193.990M | 7.21 | 0.16 | 735.00 | Perindustrian |
|
STX
STALEXP
|
3.40 | -0.44% | -0.01 | Jual | 48.225K | 844.400M | 5.65 | 0.60 | 317.00 | Perindustrian |
|
MSZ
MOSTALZAB
|
0.48 | 1.48% | 0.01 | Beli | 47.769K | 70.390M | 7.16 | 0.07 | 1871.00 | Perindustrian |
|
ALI
ALTUSTFI
|
2.45 | 0.00% | 0.00 | Beli | 46.739K | 112.994M | 3.80 | 0.65 | 64.00 | Kewangan |
|
BRA
BRASTER
|
1.73 | -2.48% | -0.04 | Jual | 46.449K | 17.002M | — | -2.05 | 67.00 | Penjagaan Kesihatan |
|
CCC
CCC
|
155.70 | 0.71% | 1.10 | Jual | 45.472K | 6.365B | 33.97 | 4.55 | 14124.00 | Kitaran Pengguna |
|
SPL
SANPL
|
364.80 | 2.30% | 8.20 | Neutral | 44.637K | 36.405B | 15.65 | 22.80 | 15347.00 | Kewangan |
|
ABC
ABCDATA
|
1.43 | 0.00% | 0.00 | Beli | 37.335K | 175.065M | — | -0.60 | 634.00 | Teknologi |
|
WLT
WIELTON
|
7.90 | 0.77% | 0.06 | Jual | 36.989K | 473.340M | 6.86 | 1.14 | 3489.00 | Perindustrian |
|
EAT
AMREST
|
40.30 | 2.03% | 0.80 | Belian Kuat | 36.413K | 8.623B | 47.90 | 0.82 | 48846.00 | Kitaran Pengguna |
|
PPS
PEPEES
|
1.90 | 6.74% | 0.12 | Belian Kuat | 36.180K | 169.100M | 6.15 | 0.29 | 497.00 | Pengguna Bukan Kitaran |
|
LBT
LIBET
|
0.69 | 1.47% | 0.01 | Jualan Kuat | 36.017K | 34.000M | — | -0.27 | 462.00 | Bahan Asas |
|
EUC
EUCO
|
2.98 | -7.17% | -0.23 | Jualan Kuat | 35.713K | 17.976M | 1.75 | 1.83 | 316.00 | Pengguna Bukan Kitaran |
|
APR
AUTOPARTN
|
4.96 | 0.00% | 0.00 | Beli | 34.595K | 647.875M | 10.54 | 0.47 | 1452.00 | Kitaran Pengguna |
|
POZ
POZBUD
|
2.14 | -0.00% | -0.00 | Beli | 34.043K | 57.297M | 5.15 | 0.42 | 165.00 | Perindustrian |
|
ECH
ECHO
|
4.27 | -2.40% | -0.10 | Beli | 33.877K | 1.806B | 6.30 | 0.69 | 478.00 | Kewangan |
|
MON
MONNARI
|
4.89 | 3.60% | 0.17 | Jual | 32.841K | 133.272M | 8.43 | 0.56 | 1194.00 | Kitaran Pengguna |
|
FTE
FORTE
|
32.90 | 0.92% | 0.30 | Belian Kuat | 32.398K | 780.143M | 18.99 | 1.72 | 3603.00 | Kitaran Pengguna |
|
COG
COGNOR
|
1.77 | -0.28% | -0.01 | Beli | 31.963K | 219.065M | 5.26 | 0.44 | 2074.00 | Bahan Asas |
|
BAH
BAHOLDING
|
2.20 | -0.90% | -0.02 | Jual | 30.320K | 92.245M | 6.13 | 0.36 | 203.00 | Kitaran Pengguna |
|
GTC
GTC
|
9.63 | 2.23% | 0.21 | Beli | 29.843K | 4.574B | 12.28 | 0.77 | 192.00 | Kewangan |
|
MVP
MARVIPOL
|
3.69 | 4.83% | 0.17 | Beli | 29.660K | 146.618M | 2.96 | 1.19 | 48.00 | Kitaran Pengguna |
|
PKP
PKPCARGO
|
37.00 | -3.01% | -1.15 | Jualan Kuat | 29.143K | 1.709B | 8.48 | 4.50 | 23706.00 | Perindustrian |
|
MSP
MOSTALPLC
|
5.82 | 8.58% | 0.46 | Belian Kuat | 28.013K | 10.720M | 6.25 | 0.86 | 348.00 | Perindustrian |
|
TRN
TRANSPOL
|
3.25 | 0.00% | 0.00 | Beli | 27.899K | 74.225M | 10.85 | 0.30 | 432.00 | Perindustrian |
|
CRM
CORMAY
|
0.95 | -1.96% | -0.02 | Jualan Kuat | 27.835K | 81.679M | — | -0.28 | 236.00 | Penjagaan Kesihatan |
|
KRU
KRUK
|
189.10 | 0.53% | 1.00 | Beli | 26.988K | 3.561B | 10.76 | 17.89 | 3217.00 | Kewangan |
|
KCH
KRAKCHEM
|
0.66 | -15.38% | -0.12 | Jualan Kuat | 26.668K | 7.020M | — | -1.48 | 79.00 | Bahan Asas |
|
RFK
RAFAKO
|
1.86 | -1.17% | -0.02 | Jual | 26.082K | 239.827M | 9.07 | 0.21 | 1958.00 | Perindustrian |
|
DCR
DECORA
|
20.20 | 2.54% | 0.50 | Beli | 25.046K | 207.777M | 10.79 | 1.83 | 487.00 | Kitaran Pengguna |
|
GPW
GPW
|
40.45 | -0.74% | -0.30 | Jual | 24.805K | 1.710B | 9.52 | 4.28 | 367.00 | Kewangan |
|
GCN
GROCLIN
|
2.38 | -3.46% | -0.09 | Beli | 23.165K | 28.482M | 1.80 | 1.37 | 951.00 | Kitaran Pengguna |
|
MSW
MOSTALWAR
|
3.83 | 3.79% | 0.14 | Beli | 23.101K | 73.800M | — | -2.01 | 1482.00 | Perindustrian |
|
ACP
ASSECOPOL
|
57.35 | 0.44% | 0.25 | Beli | 23.043K | 4.739B | 13.78 | 4.14 | 25482.00 | Teknologi |
|
MCI
MCI
|
9.20 | 0.00% | 0.00 | Beli | 22.645K | 487.173M | 3.65 | 2.52 | 15.00 | Kewangan |
|
BIO
BIOTON
|
4.90 | 3.59% | 0.17 | Beli | 21.433K | 406.138M | 5.35 | 0.88 | 615.00 | Penjagaan Kesihatan |
|
RDL
RADPOL
|
1.35 | -0.74% | -0.01 | Jual | 21.300K | 51.647M | 17.01 | 0.08 | 541.00 | Bahan Asas |
|
BRS
BORYSZEW
|
4.45 | 0.23% | 0.01 | Beli | 20.560K | 1.066B | 17.47 | 0.25 | 9000.00 | Bahan Asas |
|
BOS
BOS
|
8.04 | 2.29% | 0.18 | Beli | 19.427K | 730.272M | 10.03 | 0.78 | 1412.00 | Kewangan |
|
MBK
MBANK
|
377.00 | -0.79% | -3.00 | Jual | 18.840K | 16.088B | 15.03 | 25.29 | 6576.00 | Kewangan |
|
PAT
PATENTUS
|
1.52 | 4.11% | 0.06 | Beli | 17.272K | 43.070M | 6.42 | 0.23 | 137.00 | Bahan Asas |
|
VRG
VRG
|
4.15 | 1.47% | 0.06 | Belian Kuat | 17.001K | 958.924M | 15.93 | 0.27 | 2450.00 | Kitaran Pengguna |
|
ATC
ARCTIC
|
2.86 | 1.06% | 0.03 | Jual | 16.006K | 196.084M | 18.07 | 0.16 | 1530.00 | Bahan Asas |
|
OAT
OAT
|
11.20 | 2.75% | 0.30 | Jual | 15.799K | 149.003M | — | -0.37 | 88.00 | Penjagaan Kesihatan |
|
SFS
SFINKS
|
0.93 | -2.11% | -0.02 | Beli | 15.226K | 29.545M | — | -0.20 | 91.00 | Kitaran Pengguna |
|
AGT
AGROTON
|
3.35 | 2.13% | 0.07 | Jual | 14.882K | 123.728M | 1.09 | 3.95 | 2065.00 | Pengguna Bukan Kitaran |
|
RBW
RAINBOW
|
26.10 | 0.38% | 0.10 | Beli | 14.861K | 378.352M | 51.96 | 0.50 | 625.00 | Kitaran Pengguna |
|
WIK
WIKANA
|
1.07 | -10.08% | -0.12 | Jual | 14.775K | 23.818M | 15.06 | 0.08 | 86.00 | Kewangan |
|
ATL
ATLASEST
|
1.66 | 1.22% | 0.02 | Beli | 14.230K | 76.837M | 5.06 | 0.32 | 259.00 | Kewangan |
|
HRS
HERKULES
|
1.50 | -7.41% | -0.12 | Jualan Kuat | 13.750K | 50.991M | 10.86 | 0.15 | 245.00 | Perindustrian |
|
AMC
AMICA
|
118.40 | 0.34% | 0.40 | Jual | 13.583K | 917.482M | 8.40 | 14.00 | 3020.00 | Kitaran Pengguna |
|
IRL
INTERAOLT
|
12.35 | 2.92% | 0.35 | Belian Kuat | 13.542K | 240.000M | 3.69 | 3.25 | 39.00 | Utiliti |
|
IZS
IZOSTAL
|
3.18 | 1.27% | 0.04 | Beli | 13.277K | 102.816M | 6.25 | 0.50 | 276.00 | Bahan Asas |
|
GRN
GRODNO
|
4.15 | 3.75% | 0.15 | Beli | 13.168K | 61.528M | 7.53 | 0.53 | 553.00 | Perindustrian |
|
ATT
GRUPAAZOTY
|
44.24 | 0.27% | 0.12 | Beli | 12.247K | 4.377B | 33.00 | 1.34 | 15530.00 | Bahan Asas |
|
JWC
JWCONSTR
|
2.73 | -2.15% | -0.06 | Neutral | 12.005K | 247.918M | 11.02 | 0.25 | 522.00 | Kitaran Pengguna |
|
AGO
AGORA
|
12.00 | 0.00% | 0.00 | Jual | 11.656K | 558.970M | — | -0.17 | 2642.00 | Kitaran Pengguna |
Muatkan Lagi
