Pasaran Saham Poland
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham Poland
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
PGN
PGNIG
|
5.53 | -4.00% | -0.23 | Jual | 5.286M | 33.254B | 10.35 | 0.56 | 24763.00 | Tenaga |
|
TPE
TAURONPE
|
1.67 | -0.42% | -0.01 | Jual | 4.114M | 2.934B | 14.32 | 0.12 | 25622.00 | Utiliti |
|
OPL
ORANGEPL
|
4.89 | -1.61% | -0.08 | Jual | 2.659M | 6.517B | 112.33 | 0.04 | 14151.00 | Perkhidmatan Telekomunikasi |
|
PGE
PGE
|
9.00 | 0.04% | 0.00 | Jual | 2.437M | 16.828B | 11.23 | 0.80 | 41442.00 | Utiliti |
|
PKO
PKOBP
|
37.74 | 0.11% | 0.04 | Jual | 2.185M | 47.125B | 12.25 | 3.08 | 27900.00 | Kewangan |
|
PEO
PEKAO
|
102.70 | -0.77% | -0.80 | Jualan Kuat | 1.787M | 27.166B | 12.71 | 8.14 | 16815.00 | Kewangan |
|
BAH
BAHOLDING
|
2.48 | -6.95% | -0.19 | Beli | 1.580M | 110.528M | 5.99 | 0.44 | 175.00 | Kitaran Pengguna |
|
GNB
GETINOBLE
|
0.50 | -1.18% | -0.01 | Jual | 1.396M | 531.678M | — | -0.46 | 5225.00 | Kewangan |
|
PZU
PZU
|
39.94 | -1.58% | -0.64 | Jualan Kuat | 1.264M | 35.031B | 10.57 | 3.84 | 41472.00 | Kewangan |
|
GTN
GETIN
|
1.04 | -4.24% | -0.05 | Jualan Kuat | 1.096M | 206.087M | — | -5.00 | 6516.00 | Kewangan |
|
PLY
PLAY
|
25.16 | -3.08% | -0.80 | Beli | 768.187K | 6.592B | 8.20 | 3.17 | 2662.00 | Perkhidmatan Telekomunikasi |
|
PKN
PKNORLEN
|
88.92 | -3.05% | -2.80 | Jual | 752.466K | 39.229B | 7.31 | 12.54 | 21282.00 | Tenaga |
|
POZ
POZBUD
|
1.73 | -14.36% | -0.29 | Jualan Kuat | 640.075K | 54.084M | 6.98 | 0.29 | 165.00 | Perindustrian |
|
MIL
MILLENNIUM
|
9.14 | -1.19% | -0.11 | Jual | 458.251K | 11.221B | 14.66 | 0.63 | 6183.00 | Kewangan |
|
KGH
KGHM
|
92.06 | -2.79% | -2.64 | Jualan Kuat | 448.982K | 18.940B | 10.70 | 8.85 | 33568.00 | Bahan Asas |
|
BRS
BORYSZEW
|
3.85 | -2.78% | -0.11 | Jual | 368.311K | 816.394M | 11.31 | 0.35 | 10000.00 | Bahan Asas |
|
LTS
LOTOS
|
81.60 | -2.16% | -1.80 | Beli | 367.334K | 15.418B | 10.72 | 7.78 | 5105.00 | Tenaga |
|
EUR
EUROCASH
|
20.10 | 0.20% | 0.04 | Jual | 315.724K | 2.792B | 32.53 | 0.62 | 21674.00 | Pengguna Bukan Kitaran |
|
CDR
CDPROJEKT
|
206.00 | 1.33% | 2.70 | Jual | 262.750K | 19.541B | 187.43 | 1.13 | 263.00 | Kitaran Pengguna |
|
CPS
CYFRPLSAT
|
25.34 | -3.13% | -0.82 | Jual | 247.053K | 16.731B | 20.29 | 1.29 | 7256.00 | Kitaran Pengguna |
|
KAN
KANIA
|
0.67 | 2.75% | 0.02 | Jual | 241.942K | 81.870M | 1.27 | 0.51 | 849.00 | Pengguna Bukan Kitaran |
|
EUC
EUCO
|
3.48 | 31.32% | 0.83 | Beli | 241.716K | 14.840M | 1.38 | 1.92 | 306.00 | Pengguna Bukan Kitaran |
|
SEN
SERINUS
|
0.60 | -1.63% | -0.01 | Jualan Kuat | 224.518K | 146.907M | — | -0.09 | — | Tenaga |
|
ENA
ENEA
|
8.15 | -0.85% | -0.07 | Jual | 216.498K | 3.629B | 5.28 | 1.56 | 16185.00 | Utiliti |
|
IDA
IDEABANK
|
2.30 | -5.35% | -0.13 | Jualan Kuat | 215.989K | 190.517M | — | -24.13 | 2860.00 | Kewangan |
|
RFK
RAFAKO
|
2.10 | -1.86% | -0.04 | Beli | 208.428K | 273.342M | 8.14 | 0.26 | 2029.00 | Perindustrian |
|
ALR
ALIOR
|
51.55 | -4.63% | -2.50 | Jual | 204.078K | 7.056B | 10.79 | 5.05 | 9488.00 | Kewangan |
|
PBG
PBG
|
0.08 | -0.74% | -0.00 | Jual | 199.592K | 66.309M | — | -0.04 | 2294.00 | Perindustrian |
|
MSZ
MOSTALZAB
|
0.40 | 2.07% | 0.01 | Jual | 191.486K | 57.714M | 5.87 | 0.07 | 1871.00 | Perindustrian |
|
DNP
DINOPL
|
126.90 | -1.55% | -2.00 | Beli | 181.022K | 12.637B | 39.67 | 3.25 | 17372.00 | Pengguna Bukan Kitaran |
|
LCC
LCCORP
|
2.52 | -0.98% | -0.03 | Jual | 174.219K | 1.137B | 5.95 | 0.43 | 160.00 | Kewangan |
|
TRK
TRAKCJA
|
1.77 | -1.56% | -0.03 | Jual | 165.508K | 92.519M | — | -2.16 | 1984.00 | Perindustrian |
|
BHW
HANDLOWY
|
54.50 | -0.91% | -0.50 | Jual | 159.261K | 7.186B | 13.01 | 4.23 | 3227.00 | Kewangan |
|
BRA
BRASTER
|
1.79 | 8.22% | 0.14 | Jual | 158.548K | 15.165M | — | -2.42 | 45.00 | Penjagaan Kesihatan |
|
ENG
ENERGA
|
7.56 | -0.72% | -0.05 | Jual | 126.319K | 3.153B | 4.27 | 1.79 | 9686.00 | Utiliti |
|
CIG
CIGAMES
|
1.07 | -0.93% | -0.01 | Jual | 119.595K | 163.199M | — | -0.15 | 51.00 | Kitaran Pengguna |
|
VTL
VISTAL
|
2.24 | 0.45% | 0.01 | Beli | 114.938K | 31.688M | — | -18.40 | 252.00 | Perindustrian |
|
JSW
JSW
|
51.35 | -4.55% | -2.45 | Jual | 114.386K | 6.317B | 3.64 | 14.79 | 28268.00 | Tenaga |
|
CFI
CFI
|
0.49 | 1.02% | 0.00 | Jual | 108.944K | 1.348B | 1.55 | 0.32 | 288.00 | Kewangan |
|
ELB
ELBUDOWA
|
8.40 | -1.87% | -0.16 | Jual | 108.627K | 40.640M | — | -15.11 | 1876.00 | Perindustrian |
|
PXM
POLIMEXMS
|
2.15 | 0.47% | 0.01 | Jual | 103.933K | 506.364M | 31.32 | 0.07 | 4340.00 | Perindustrian |
|
OPF
OPENFIN
|
1.60 | -13.04% | -0.24 | Jual | 102.720K | 22.803M | — | -11.18 | 4035.00 | Kewangan |
|
CCC
CCC
|
161.70 | -2.47% | -4.10 | Jual | 101.492K | 6.826B | 36.43 | 4.55 | 14124.00 | Kitaran Pengguna |
|
SHD
SOHODEV
|
1.15 | 0.00% | 0.00 | Beli | 101.374K | 38.525M | — | -1.03 | 34.00 | Kewangan |
|
TIM
TIM
|
9.00 | 1.35% | 0.12 | Beli | 95.696K | 197.129M | 13.10 | 0.68 | 490.00 | Perindustrian |
|
ATT
GRUPAAZOTY
|
37.20 | -1.59% | -0.60 | Beli | 92.175K | 3.750B | 384.22 | 0.10 | 15530.00 | Bahan Asas |
|
URS
URSUS
|
1.08 | -1.45% | -0.02 | Jual | 85.385K | 71.060M | — | -2.28 | 661.00 | Perindustrian |
|
COG
COGNOR
|
1.58 | 1.94% | 0.03 | Jual | 85.135K | 188.566M | 4.58 | 0.44 | 2074.00 | Bahan Asas |
|
ARC
ARCUS
|
2.24 | 10.89% | 0.22 | Belian Kuat | 85.023K | 14.786M | 7.53 | 0.27 | 246.00 | Teknologi |
|
PDZ
PRAIRIE
|
1.01 | 1.00% | 0.01 | Beli | 73.362K | 206.450M | — | -0.25 | 0.00 | Tenaga |
|
ECH
ECHO
|
3.60 | -2.30% | -0.09 | Jual | 66.563K | 1.523B | 4.99 | 0.74 | 478.00 | Kewangan |
|
EMT
ELEMENTAL
|
1.13 | -2.93% | -0.03 | Jual | 65.279K | 197.741M | 7.58 | 0.15 | 728.00 | Perindustrian |
|
ITM
ITMTRADE
|
2.44 | 19.61% | 0.40 | Beli | 64.320K | 12.196M | — | -7.32 | 357.00 | Kitaran Pengguna |
|
IPX
IMPEXMET
|
4.26 | 0.24% | 0.01 | Beli | 64.125K | 804.950M | 4.99 | 0.85 | 2171.00 | Bahan Asas |
|
CIE
CIECH
|
42.30 | -3.31% | -1.45 | Jual | 63.678K | 2.306B | 12.60 | 3.47 | 3871.00 | Bahan Asas |
|
MRC
MERCATOR
|
5.78 | -1.70% | -0.10 | Jual | 61.508K | 62.264M | 8.34 | 0.71 | 1252.00 | Penjagaan Kesihatan |
|
ASB
ASBIS
|
2.38 | -0.83% | -0.02 | Jual | 61.439K | 133.161M | 2.88 | 0.83 | 1202.00 | Teknologi |
|
PTH
PRIMETECH
|
1.20 | 4.35% | 0.05 | Jual | 53.331K | 17.951M | 1.63 | 0.71 | 1142.00 | Bahan Asas |
|
RBW
RAINBOW
|
19.85 | -5.48% | -1.15 | Jual | 47.695K | 305.592M | 40.42 | 0.52 | 579.00 | Kitaran Pengguna |
|
MRB
MIRBUD
|
1.06 | -1.85% | -0.02 | Jual | 47.061K | 89.092M | 3.62 | 0.30 | 647.00 | Perindustrian |
|
STX
STALEXP
|
3.38 | -1.17% | -0.04 | Jual | 44.865K | 845.636M | 5.70 | 0.60 | 317.00 | Perindustrian |
|
SPL
SANPL
|
374.80 | -1.83% | -7.00 | Jual | 39.415K | 38.977B | 16.76 | 22.80 | 15347.00 | Kewangan |
|
WLT
WIELTON
|
9.70 | 1.68% | 0.16 | Jual | 37.590K | 575.977M | 8.30 | 1.15 | 3380.00 | Perindustrian |
|
VST
VISTULA
|
3.91 | 1.03% | 0.04 | Jual | 32.292K | 907.344M | 14.32 | 0.28 | 2450.00 | Kitaran Pengguna |
|
ATC
ARCTIC
|
2.65 | -0.00% | -0.00 | Jual | 31.491K | 183.613M | 14.95 | 0.18 | 1726.00 | Bahan Asas |
|
VVD
VIVID
|
1.45 | -1.89% | -0.03 | Jual | 31.168K | 43.796M | — | -0.15 | 94.00 | Teknologi |
|
ACP
ASSECOPOL
|
47.70 | -4.45% | -2.22 | Jualan Kuat | 30.621K | 4.143B | 12.43 | 4.02 | 24302.00 | Teknologi |
|
GCN
GROCLIN
|
2.13 | -4.05% | -0.09 | Jual | 29.731K | 25.703M | 1.42 | 1.56 | 1361.00 | Kitaran Pengguna |
|
BML
BIOMEDLUB
|
0.80 | 9.59% | 0.07 | Jualan Kuat | 29.669K | 45.450M | — | -0.47 | 211.00 | Penjagaan Kesihatan |
|
RDL
RADPOL
|
1.49 | 2.76% | 0.04 | Beli | 28.959K | 55.065M | 25.85 | 0.06 | 541.00 | Bahan Asas |
|
KCH
KRAKCHEM
|
1.34 | 15.52% | 0.18 | Belian Kuat | 26.086K | 10.440M | — | -1.43 | 79.00 | Bahan Asas |
|
GTC
GTC
|
8.51 | -1.28% | -0.11 | Jualan Kuat | 24.541K | 4.168B | 11.10 | 0.78 | 192.00 | Kewangan |
|
MFO
MFO
|
21.30 | 2.90% | 0.60 | Jual | 24.146K | 136.775M | 4.90 | 4.22 | 267.00 | Bahan Asas |
|
LEN
LENA
|
3.10 | -11.17% | -0.39 | Jual | 23.931K | 86.814M | 11.45 | 0.30 | 163.00 | Perindustrian |
|
MPH
MASTERPHA
|
5.80 | -0.68% | -0.04 | Beli | 23.007K | 125.560M | 14.13 | 0.41 | — | Pengguna Bukan Kitaran |
|
CPA
CAPITAL
|
2.00 | -2.44% | -0.05 | Jual | 22.630K | 34.850M | — | -0.89 | 14.00 | Kewangan |
|
FMF
FAMUR
|
4.73 | -1.25% | -0.06 | Jual | 21.365K | 2.753B | 12.99 | 0.37 | 5164.00 | Bahan Asas |
|
SHG
STARHEDGE
|
0.79 | 1.94% | 0.02 | Beli | 21.130K | 68.200M | — | -0.01 | 3.00 | Kewangan |
|
CRM
CORMAY
|
1.04 | -0.57% | -0.01 | Jual | 20.935K | 88.078M | — | -0.28 | 236.00 | Penjagaan Kesihatan |
|
LTX
LENTEX
|
7.48 | 1.63% | 0.12 | Belian Kuat | 20.885K | 359.598M | 12.51 | 0.59 | 1200.00 | Kitaran Pengguna |
|
GRI
GINOROSSI
|
0.44 | -2.22% | -0.01 | Jual | 20.204K | 22.650M | — | -1.24 | 1356.00 | Kitaran Pengguna |
|
WSE
WORKSERV
|
2.23 | -0.89% | -0.02 | Beli | 20.055K | 147.907M | 49.52 | 0.08 | 371.00 | Perindustrian |
|
LBW
LUBAWA
|
0.68 | -1.16% | -0.01 | Jualan Kuat | 18.765K | 75.178M | 16.60 | 0.06 | 1147.00 | Kitaran Pengguna |
|
TEN
TSGAMES
|
122.60 | -6.41% | -8.40 | Jual | 18.434K | 946.475M | 26.13 | 5.01 | 42.00 | Teknologi |
|
MCR
MERCOR
|
7.00 | -2.23% | -0.16 | Jual | 18.372K | 112.115M | 7.16 | 1.00 | 583.00 | Kitaran Pengguna |
|
FTE
FORTE
|
29.15 | 1.92% | 0.55 | Beli | 16.602K | 684.420M | 19.85 | 1.44 | 3603.00 | Kitaran Pengguna |
|
WIK
WIKANA
|
1.08 | -1.82% | -0.02 | Jual | 16.402K | 22.016M | — | -0.22 | 86.00 | Kewangan |
|
SLZ
SLEEPZAG
|
0.90 | -29.69% | -0.38 | Jualan Kuat | 16.138K | 9.027M | — | -2.13 | 57.00 | Kitaran Pengguna |
|
EAT
AMREST
|
36.90 | -2.12% | -0.80 | Jualan Kuat | 15.720K | 8.230B | 45.17 | 0.83 | 48846.00 | Kitaran Pengguna |
|
MBK
MBANK
|
385.00 | -5.13% | -20.80 | Jual | 15.119K | 17.180B | 16.05 | 25.29 | 6576.00 | Kewangan |
|
BDX
BUDIMEX
|
137.40 | -1.43% | -2.00 | Jual | 15.096K | 3.559B | 13.15 | 10.60 | 6906.00 | Perindustrian |
|
PLW
PLAYWAY
|
164.60 | -4.30% | -7.40 | Jual | 14.862K | 1.135B | 24.14 | 7.12 | 2.00 | Kitaran Pengguna |
|
CLE
COALENERG
|
0.58 | -3.33% | -0.02 | Beli | 14.662K | 27.007M | — | -0.75 | 728.00 | Tenaga |
|
PKP
PKPCARGO
|
43.80 | 0.46% | 0.20 | Jual | 14.091K | 1.953B | 10.62 | 4.11 | 23643.00 | Perindustrian |
|
PCX
PCCEXOL
|
1.57 | 1.29% | 0.02 | Beli | 13.810K | 267.607M | 13.72 | 0.11 | 258.00 | Pengguna Bukan Kitaran |
|
MIR
MIRACULUM
|
1.31 | -5.76% | -0.08 | Jual | 13.675K | 45.175M | — | -0.17 | 55.00 | Pengguna Bukan Kitaran |
|
TOR
TORPOL
|
6.64 | -2.35% | -0.16 | Jual | 13.486K | 156.196M | 3.96 | 1.72 | 721.00 | Perindustrian |
|
KRU
KRUK
|
161.80 | -1.94% | -3.20 | Jualan Kuat | 13.337K | 3.124B | 9.44 | 17.89 | 3217.00 | Kewangan |
|
SFS
SFINKS
|
0.76 | 1.33% | 0.01 | Beli | 12.652K | 23.325M | — | -0.15 | 98.00 | Kitaran Pengguna |
|
IMS
IMS
|
3.65 | -2.14% | -0.08 | Jualan Kuat | 12.382K | 113.060M | 13.17 | 0.28 | 47.00 | Kitaran Pengguna |
Muatkan Lagi