Pasaran Saham Poland
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham Poland
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
I
IDH
IDH DEVELOPMENT
|
0.01 | -12.50% | -0.00 | Beli | 16.122M | 28.173M | 1.76 | 0.01 | — | Perkhidmatan Komersial |
|
S
SEN
SERINUS
|
0.57 | 19.75% | 0.09 | Beli | 8.936M | 553.664M | — | -0.18 | — | Tenaga Mineral |
|
I
IFC
IFCAPITAL
|
0.18 | -5.21% | -0.01 | Beli | 6.053M | 20.181M | — | — | — | Pengguna Tidak Tahan Lama |
|
A
ATS
ATLANTIS
|
0.75 | -16.89% | -0.15 | Jual | 5.604M | 22.500M | — | — | — | Kewangan |
|
T
TPE
TAURONPE
|
2.98 | 0.47% | 0.01 | Beli | 4.188M | 5.198B | — | -0.46 | — | Utiliti |
|
A
ALE
ALLEGRO
|
74.98 | 6.13% | 4.33 | Jual | 3.898M | 72.293B | — | — | 2172.00 | Dagangan Runcit |
PGN
PGNIG
|
5.71 | -1.21% | -0.07 | Beli | 3.405M | 33.387B | 5.50 | 1.05 | 24785.00 | Tenaga Mineral |
|
B
BRU
BORUTA-ZACHEM
|
1.21 | 0.00% | 0.00 | Beli | 3.186M | 384.163M | — | — | — | Industri Pemprosesan |
|
G
GOV
GOVENA LIGHTING
|
0.09 | -7.14% | -0.01 | Jual | 2.755M | 23.602M | — | -0.00 | 71.63 | Kilang Pengeluar |
|
C
CDR
CDPROJEKT
|
300.00 | 8.81% | 24.30 | Beli | 2.680M | 27.751B | 99.83 | 2.90 | — | Teknologi Elektronik |
PKO
PKOBP
|
29.44 | 0.58% | 0.17 | Jual | 2.461M | 36.587B | 13.35 | 2.19 | 27708.00 | Kewangan |
|
M
MIL
MILLENNIUM
|
3.87 | -0.82% | -0.03 | Beli | 2.300M | 4.738B | 29.84 | 0.13 | 8400.00 | Kewangan |
|
P
PGE
PGE
|
6.97 | -1.13% | -0.08 | Beli | 1.933M | 13.182B | — | -3.50 | 41934.00 | Utiliti |
|
4
4MS
4MASS
|
0.41 | 3.80% | 0.01 | Beli | 1.742M | 88.241M | 64.75 | 0.01 | — | Pengguna Tidak Tahan Lama |
|
P
PZU
PZU
|
30.40 | 0.10% | 0.03 | Neutral | 1.563M | 26.220B | 12.33 | 2.46 | — | Kewangan |
|
O
OPL
ORANGEPL
|
6.50 | 2.20% | 0.14 | Beli | 1.475M | 8.340B | — | -0.09 | — | Komunikasi |
|
J
JSW
JSW
|
33.26 | 5.29% | 1.67 | Beli | 1.452M | 3.709B | — | -9.83 | 30629.00 | Tenaga Mineral |
|
P
PDZ
PRAIRIE
|
0.77 | -0.90% | -0.01 | Beli | 1.263M | 165.237M | — | -0.04 | — | Mineral Bukan Tenaga |
PEO
PEKAO
|
64.44 | 0.25% | 0.16 | Beli | 1.262M | 16.872B | 10.54 | 6.10 | 15678.00 | Kewangan |
|
M
MDA
MEDAPP
|
1.07 | 0.00% | 0.00 | Jual | 1.203M | 267.534M | — | -0.00 | — | Perkhidmatan Komersial |
PKN
PKNORLEN
|
58.60 | 1.21% | 0.70 | Jual | 1.076M | 24.764B | 7.84 | 7.38 | — | Tenaga Mineral |
|
G
GNB
GETINOBLE
|
0.19 | -0.53% | -0.00 | Jualan Kuat | 989.130K | 195.749M | — | -0.64 | 4701.00 | Kewangan |
|
A
ASA
APIS
|
0.11 | -1.74% | -0.00 | Beli | 980.752K | — | — | — | — | Barangan Pengguna Tahan Lama |
|
C
CIG
CIGAMES
|
1.46 | -1.62% | -0.02 | Beli | 901.801K | 271.122M | 18.14 | 0.08 | 62.00 | Barangan Pengguna Tahan Lama |
|
M
MRG
MERLIN GROUP
|
0.22 | -2.22% | -0.01 | Beli | 892.429K | 92.568M | — | -0.09 | — | Perkhidmatan Komersial |
|
L
LTS
LOTOS
|
40.10 | 0.65% | 0.26 | Jual | 826.923K | 7.365B | — | -4.24 | 5368.00 | Tenaga Mineral |
|
E
ENA
ENEA
|
7.17 | -1.44% | -0.10 | Beli | 796.562K | 3.209B | — | -1.20 | 16996.00 | Utiliti |
|
P
PXM
POLIMEXMS
|
4.66 | -3.72% | -0.18 | Beli | 781.203K | 1.145B | 13.44 | 0.36 | 4525.00 | Perkhidmatan Industri |
|
R
RFK
RAFAKO
|
1.05 | -2.78% | -0.03 | Beli | 718.959K | 137.627M | — | -4.19 | — | Perkhidmatan Industri |
|
N
NGG
NO GRAVITY GAMES
|
0.26 | -4.44% | -0.01 | Jual | 716.545K | 40.554M | — | — | 5.00 | Perkhidmatan Teknologi |
|
F
FMF
FAMUR
|
2.56 | -1.16% | -0.03 | Beli | 709.938K | 1.489B | 22.96 | 0.11 | — | Kilang Pengeluar |
|
P
PLM
POLMAN
|
0.99 | 26.92% | 0.21 | Beli | 672.219K | 25.740M | 13.88 | 0.06 | — | Perkhidmatan Komersial |
|
I
IGN
INNO-GENE
|
31.60 | -8.41% | -2.90 | Beli | 667.157K | 196.687M | 232.48 | 0.15 | — | Khidmat Kesihatan |
|
B
BML
BIOMEDLUB
|
8.50 | -2.52% | -0.22 | Jual | 651.088K | 542.911M | 231.91 | 0.04 | — | Teknologi Kesihatan |
|
F
FON
FON
|
0.17 | -8.38% | -0.02 | Jual | 607.631K | 10.027M | — | — | — | Industri Pemprosesan |
|
L
LPS
LAUREN PESO
|
0.17 | 0.59% | 0.00 | Jual | 578.164K | 18.105M | — | -0.00 | — | Perkhidmatan Komersial |
|
C
CMC
COMECO S.A.
|
0.40 | 50.00% | 0.13 | Belian Kuat | 530.351K | 3.270M | 19.42 | 0.01 | — | Industri Pemprosesan |
|
G
GTN
GETIN
|
0.74 | -0.27% | -0.00 | Jualan Kuat | 479.062K | 140.712M | — | -0.77 | — | Kewangan |
|
A
ALR
ALIOR
|
17.88 | 0.59% | 0.10 | Jual | 473.074K | 2.320B | — | -3.45 | 8143.00 | Kewangan |
|
K
KKH
K&K HERBAL POLAND
|
1.98 | 1.54% | 0.03 | Beli | 457.780K | 14.441M | — | -0.03 | — | Khidmat Pengagihan |
|
R
RDN
REDAN
|
0.32 | -14.05% | -0.05 | Beli | 447.787K | 13.212M | — | -0.36 | 217.00 | Industri Pemprosesan |
|
C
CCC
CCC
|
81.70 | 0.25% | 0.20 | Beli | 443.125K | 4.472B | — | -19.84 | 15618.00 | Dagangan Runcit |
|
P
P24
PRESENT24
|
0.23 | 5.56% | 0.01 | Beli | 426.581K | 12.960M | — | -0.04 | 1.00 | Dagangan Runcit |
|
E
EXC
EXCELLENC
|
0.25 | -3.91% | -0.01 | Jual | 418.822K | 40.379M | 54.47 | 0.00 | — | Pengguna Tidak Tahan Lama |
|
X
XTB
XTB
|
19.85 | -0.50% | -0.10 | Beli | 406.833K | 2.342B | 5.87 | 3.40 | 445.00 | Kewangan |
|
M
MON
MONNARI
|
2.09 | 13.59% | 0.25 | Belian Kuat | 397.449K | 47.886M | — | -0.44 | — | Pengguna Tidak Tahan Lama |
|
M
MSZ
MOSTALZAB
|
1.59 | -2.15% | -0.04 | Beli | 367.811K | 121.169M | 11.56 | 0.14 | — | Perkhidmatan Industri |
|
T
TRK
TRAKCJA
|
2.08 | 1.46% | 0.03 | Jual | 352.755K | 177.225M | — | -4.07 | 2276.00 | Perkhidmatan Industri |
|
L
LBW
LUBAWA
|
1.38 | -0.36% | -0.01 | Jual | 344.927K | 208.124M | 6.09 | 0.24 | 1135.00 | Teknologi Elektronik |
KGH
KGHM
|
192.35 | 1.26% | 2.40 | Jual | 339.101K | 37.990B | 40.81 | 4.66 | 33534.00 | Mineral Bukan Tenaga |
|
P
PRN
PARTNER-NIERUCHOMOLSCI
|
0.30 | 5.71% | 0.02 | Beli | 334.086K | — | — | — | — | Kewangan |
|
S
SNG
SYNERGA FUND
|
0.17 | -5.71% | -0.01 | Jualan Kuat | 333.812K | — | — | — | — | Kewangan |
|
A
AVE
ADVERTIGO
|
0.90 | -19.64% | -0.22 | Jual | 303.748K | — | — | — | — | Perkhidmatan Komersial |
|
E
EKP
ELKOP
|
0.33 | 1.23% | 0.00 | Jual | 282.691K | 12.805M | 1.00 | 0.32 | — | Perkhidmatan Industri |
|
C
CPS
CYFRPLSAT
|
30.80 | 0.00% | 0.00 | Beli | 272.768K | 19.698B | 17.42 | 1.77 | — | Perkhidmatan Pengguna |
|
E
EUR
EUROCASH
|
13.76 | 0.44% | 0.06 | Jual | 268.909K | 1.907B | 35.06 | 0.39 | 22497.00 | Khidmat Pengagihan |
|
D
DNP
DINOPL
|
265.40 | 1.22% | 3.20 | Jual | 250.370K | 25.706B | 45.15 | 5.81 | 20630.00 | Dagangan Runcit |
|
T
TOA
TOYA
|
6.12 | -3.47% | -0.22 | Jualan Kuat | 246.454K | 475.768M | 8.67 | 0.73 | — | Barangan Pengguna Tahan Lama |
|
M
MRC
MERCATOR
|
364.00 | 3.41% | 12.00 | Jual | 237.376K | 3.664B | 6.35 | 55.66 | 1254.00 | Teknologi Kesihatan |
|
K
KCI
KCI
|
0.98 | 1.88% | 0.02 | Beli | 229.382K | 62.367M | 6.09 | 0.16 | — | Kilang Pengeluar |
|
W
WSE
WORKSERV
|
1.13 | -0.53% | -0.01 | Jual | 208.388K | 76.800M | — | -1.40 | 136.00 | Perkhidmatan Teknologi |
|
A
ATC
ARCTIC
|
6.96 | -0.29% | -0.02 | Beli | 179.970K | 483.629M | 4.02 | 1.74 | — | Industri Pemprosesan |
|
S
SBE
SOFTBLUE
|
0.61 | -1.61% | -0.01 | Beli | 178.991K | — | — | — | — | Perkhidmatan Teknologi |
|
I
INM
INVENTIONMED
|
0.77 | -1.91% | -0.01 | Jual | 166.634K | 39.797M | — | -0.02 | 7.00 | Kewangan |
|
U
URS
URSUS
|
0.67 | 1.21% | 0.01 | Jual | 165.728K | 42.636M | — | -1.28 | — | Kilang Pengeluar |
|
S
SHD
SOHODEV
|
0.79 | -0.63% | -0.01 | Beli | 150.456K | 21.886M | — | -0.18 | 9.00 | Pelbagai |
|
M
MOE
MODE
|
2.12 | -4.50% | -0.10 | Jual | 145.028K | 13.127M | 73.03 | 0.03 | — | Barangan Pengguna Tahan Lama |
|
D
DTX
DITIX
|
0.31 | 7.32% | 0.02 | Beli | 144.681K | — | — | — | — | Kewangan |
|
R
REM
REMEDIS
|
0.20 | 4.74% | 0.01 | Beli | 142.050K | — | — | — | — | Kewangan |
|
K
KER
KERNEL
|
54.50 | -2.15% | -1.20 | Beli | 138.458K | 4.681B | 4.62 | 12.06 | 11928.00 | Industri Pemprosesan |
|
T
TLG
TELGAM
|
0.37 | -4.12% | -0.02 | Neutral | 135.336K | — | — | — | — | Komunikasi |
|
B
BSA
BRAS
|
0.33 | -1.21% | -0.00 | Beli | 129.341K | — | — | — | — | Perkhidmatan Komersial |
|
I
ITM
ITMTRADE
|
0.17 | 14.86% | 0.02 | Beli | 127.397K | 884.783K | — | -26.61 | 86.00 | Barangan Pengguna Tahan Lama |
|
I
IST
INFOSCAN
|
1.19 | 5.33% | 0.06 | Beli | 126.250K | 11.091M | — | -0.28 | — | Perkhidmatan Komersial |
|
P
PIW
PLATYNINW
|
2.86 | 10.85% | 0.28 | Beli | 123.201K | 18.060M | — | -0.04 | 0.00 | Kewangan |
|
I
IPF
PROVIDENT
|
4.13 | 2.22% | 0.09 | Beli | 119.978K | 912.222M | — | -0.50 | 9854.00 | Kewangan |
|
G
GTS
GEOTRANS
|
19.80 | -6.16% | -1.30 | Jual | 119.098K | 105.500M | — | 2.78 | — | Khidmat Pengagihan |
|
O
OPF
OPENFIN
|
0.78 | -8.43% | -0.07 | Jualan Kuat | 118.690K | 10.584M | — | -12.27 | — | Kewangan |
|
B
BRS
BORYSZEW
|
3.00 | 0.00% | 0.00 | Jualan Kuat | 117.397K | 606.000M | — | -1.31 | 11154.00 | Industri Pemprosesan |
|
V
VAB
VABUN
|
3.20 | -9.86% | -0.35 | Neutral | 114.207K | 17.395M | 61.53 | 0.06 | — | Pengguna Tidak Tahan Lama |
|
V
VIV
EUROINVESTMENT S.A.
|
0.03 | 14.81% | 0.00 | Beli | 113.650K | 6.750M | — | -0.00 | — | Khidmat Kesihatan |
|
V
VTL
VISTAL
|
2.97 | 3.66% | 0.10 | Beli | 113.509K | 47.210M | — | -1.32 | 110.00 | Mineral Bukan Tenaga |
|
K
KSG
KSGAGRO
|
3.96 | -7.48% | -0.32 | Beli | 107.741K | 64.148M | 18.52 | 0.23 | — | Industri Pemprosesan |
|
A
AWM
AIRWAY
|
1.62 | -0.31% | -0.01 | Jual | 105.939K | 95.222M | — | -0.07 | — | Teknologi Kesihatan |
|
W
WRL
WIERZYCIEL S.A.
|
0.52 | -6.36% | -0.04 | Jual | 105.000K | — | — | — | — | Kewangan |
|
G
GRN
GRODNO
|
15.60 | -4.59% | -0.75 | Beli | 104.628K | 251.493M | 30.53 | 0.54 | — | Khidmat Pengagihan |
|
H
HRS
HERKULES
|
1.34 | -4.96% | -0.07 | Jual | 101.795K | 48.108M | — | -0.12 | — | Kewangan |
|
P
PCX
PCCEXOL
|
3.35 | -0.89% | -0.03 | Jual | 101.697K | 583.557M | 18.10 | 0.19 | — | Industri Pemprosesan |
|
A
ATT
GRUPAAZOTY
|
28.95 | 2.30% | 0.65 | Beli | 101.444K | 2.807B | 13.60 | 2.08 | — | Industri Pemprosesan |
|
M
MRB
MIRBUD
|
4.35 | 0.00% | 0.00 | Beli | 101.101K | 399.087M | 10.66 | 0.41 | 636.00 | Perkhidmatan Industri |
|
C
CIE
CIECH
|
32.50 | 0.31% | 0.10 | Beli | 100.747K | 1.707B | 15.12 | 2.14 | 3705.00 | Industri Pemprosesan |
|
P
PWX
POLWAX
|
4.06 | 1.25% | 0.05 | Beli | 100.278K | 123.909M | — | — | 249.00 | Tenaga Mineral |
|
M
MIR
MIRACULUM
|
1.46 | 5.80% | 0.08 | Belian Kuat | 99.206K | 48.438M | — | — | — | Dagangan Runcit |
|
H
HRT
HURTIMEX
|
0.35 | 4.79% | 0.02 | Beli | 93.461K | 7.271M | 69.58 | 0.00 | — | Pengguna Tidak Tahan Lama |
|
Q
QRS
QUERCUS
|
4.35 | 4.07% | 0.17 | Beli | 90.969K | 222.205M | 11.51 | 0.36 | — | Pelbagai |
|
H
HMP
HEMP & WOOD
|
0.61 | 2.50% | 0.01 | Beli | 90.030K | 21.080M | — | — | — | Perkhidmatan Komersial |
|
V
VRG
VRG
|
2.59 | -0.38% | -0.01 | Jual | 89.867K | 609.586M | 40.88 | 0.06 | — | Pengguna Tidak Tahan Lama |
|
I
IFA
INFRA
|
1.49 | -3.87% | -0.06 | Beli | 87.804K | 2.906M | — | 0.00 | — | Perkhidmatan Teknologi |
|
G
GLC
GLCOSMED
|
4.76 | -4.80% | -0.24 | Jual | 86.973K | 436.693M | 29.07 | 0.17 | 685.00 | Pengguna Tidak Tahan Lama |
|
H
HRL
HORNIGOLD REIT
|
0.17 | -1.20% | -0.00 | Jual | 85.427K | — | — | — | — | Kewangan |
Muatkan Lagi