Pasaran Saham Poland
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri
Saham yang paling banyak didagangkan
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
CIG
CIGAMES
|
0.99 | -10.00% | -0.11 | Beli | 3.605M | 166.221M | — | -0.08 | 91.00 | Kitaran Pengguna |
|
BAH
BAHOLDING
|
1.97 | 32.21% | 0.48 | Beli | 3.463M | 61.912M | 2.23 | 0.67 | 170.00 | Kitaran Pengguna |
|
PGN
PGNIG
|
7.35 | 0.82% | 0.06 | Beli | 3.416M | 42.124B | 12.83 | 0.57 | 24806.00 | Tenaga |
|
PKO
PKOBP
|
40.40 | -0.25% | -0.10 | Beli | 2.766M | 50.500B | 14.22 | 2.84 | 28153.00 | Kewangan |
|
TPE
TAURONPE
|
2.18 | 0.00% | 0.00 | Jual | 2.040M | 3.821B | 3.67 | 0.59 | 24835.00 | Utiliti |
|
GNB
GETINOBLE
|
0.40 | -4.76% | -0.02 | Beli | 1.811M | 417.821M | — | -0.56 | 5338.00 | Kewangan |
|
BRS
BORYSZEW
|
4.60 | 0.44% | 0.02 | Jualan Kuat | 1.752M | 957.464M | 11.74 | 0.39 | 10000.00 | Bahan Asas |
|
OPL
ORANGEPL
|
5.43 | 0.56% | 0.03 | Beli | 1.744M | 7.126B | — | -0.13 | 13730.00 | Perkhidmatan Telekomunikasi |
|
GTN
GETIN
|
0.69 | -4.17% | -0.03 | Beli | 1.613M | 546.530M | — | -0.72 | 6516.00 | Kewangan |
|
WSE
WORKSERV
|
1.90 | 0.00% | 0.00 | Beli | 1.534M | 123.680M | — | -1.33 | 371.00 | Perindustrian |
|
PEO
PEKAO
|
112.00 | -2.86% | -3.30 | Neutral | 1.504M | 29.397B | 11.34 | 9.88 | 16906.00 | Kewangan |
|
PKN
PKNORLEN
|
111.05 | 0.59% | 0.65 | Belian Kuat | 918.754K | 47.219B | 7.33 | 15.06 | 20262.00 | Tenaga |
|
ABC
ABCDATA
|
1.26 | 0.00% | 0.00 | Beli | 798.587K | 154.469M | 18.34 | 0.07 | 604.00 | Teknologi |
|
MIL
MILLENNIUM
|
9.22 | -0.97% | -0.09 | Beli | 736.432K | 11.294B | 15.52 | 0.60 | 5950.00 | Kewangan |
|
ENA
ENEA
|
10.05 | -1.37% | -0.14 | Jual | 583.387K | 4.498B | 5.18 | 1.97 | 15514.00 | Utiliti |
|
EUR
EUROCASH
|
20.10 | -0.59% | -0.12 | Beli | 576.068K | 2.814B | 42.71 | 0.47 | 17478.00 | Pengguna Bukan Kitaran |
|
MSZ
MOSTALZAB
|
0.20 | 0.00% | 0.00 | Jual | 484.725K | 29.826M | — | -0.50 | 2251.00 | Perindustrian |
|
DNP
DINOPL
|
98.65 | -2.33% | -2.35 | Jual | 467.818K | 9.902B | 35.16 | 2.87 | 15652.00 | Pengguna Bukan Kitaran |
|
VVD
VIVID
|
2.16 | 2.86% | 0.06 | Beli | 440.421K | 62.274M | — | -0.31 | 94.00 | Teknologi |
|
ENG
ENERGA
|
9.41 | 0.86% | 0.08 | Beli | 430.363K | 3.863B | 4.30 | 2.17 | 9609.00 | Utiliti |
|
EMT
ELEMENTAL
|
1.43 | 1.42% | 0.02 | Beli | 425.987K | 243.766M | 10.22 | 0.14 | 578.00 | Perindustrian |
|
PDZ
PRAIRIE
|
0.97 | -2.02% | -0.02 | Jual | 411.312K | 206.337M | — | -0.30 | 0.00 | Tenaga |
|
KGH
KGHM
|
90.98 | -0.24% | -0.22 | Beli | 397.728K | 18.240B | 20.59 | 4.43 | 33366.00 | Bahan Asas |
|
KAN
KANIA
|
1.00 | -1.96% | -0.02 | Jualan Kuat | 374.570K | 127.687M | 2.39 | 0.43 | 849.00 | Pengguna Bukan Kitaran |
|
URS
URSUS
|
1.08 | 2.86% | 0.03 | Jual | 372.207K | 69.768M | — | -1.19 | 661.00 | Perindustrian |
|
ENP
ENAP
|
1.14 | 0.00% | 0.00 | Beli | 339.982K | 22.431M | 22.82 | 0.05 | 117.00 | Perindustrian |
|
VTL
VISTAL
|
1.37 | 9.60% | 0.12 | Beli | 337.388K | 19.468M | — | -18.40 | 252.00 | Perindustrian |
|
CPS
CYFRPLSAT
|
23.28 | 1.66% | 0.38 | Beli | 333.220K | 14.646B | 15.75 | 1.45 | 6854.00 | Kitaran Pengguna |
|
LTS
LOTOS
|
96.30 | 0.31% | 0.30 | Beli | 330.331K | 17.803B | 9.03 | 10.66 | 4897.00 | Tenaga |
|
GRI
GINOROSSI
|
0.52 | -0.00% | -0.00 | Jual | 285.850K | 26.173M | — | -0.66 | 1392.00 | Kitaran Pengguna |
|
ALI
ALTUSTFI
|
2.22 | -12.25% | -0.31 | Jual | 285.308K | 116.684M | 1.79 | 1.42 | 88.00 | Kewangan |
|
IDA
IDEABANK
|
2.52 | -1.56% | -0.04 | Jual | 267.786K | 200.709M | — | -5.02 | 2860.00 | Kewangan |
|
ASB
ASBIS
|
2.43 | -2.41% | -0.06 | Jual | 232.846K | 138.154M | 3.34 | 0.75 | 1202.00 | Teknologi |
|
PLY
PLAY
|
20.88 | -0.57% | -0.12 | Beli | 230.891K | 5.332B | 7.78 | 2.70 | — | Perkhidmatan Telekomunikasi |
|
LCC
LCCORP
|
2.38 | -0.83% | -0.02 | Jual | 218.087K | 1.074B | 8.20 | 0.28 | 158.00 | Kewangan |
|
ALR
ALIOR
|
53.95 | 0.28% | 0.15 | Jualan Kuat | 206.199K | 7.024B | 10.47 | 5.20 | 9488.00 | Kewangan |
|
QMK
QUMAK
|
0.22 | 10.00% | 0.02 | Jual | 165.948K | 8.883M | — | -0.72 | 749.00 | Teknologi |
|
CDR
CDPROJEKT
|
174.10 | 0.75% | 1.30 | Beli | 148.452K | 16.610B | 153.75 | 1.18 | 226.00 | Kitaran Pengguna |
|
GRN
GRODNO
|
4.85 | 7.78% | 0.35 | Beli | 142.815K | 69.219M | 7.92 | 0.57 | 513.00 | Perindustrian |
|
CIE
CIECH
|
51.45 | 2.29% | 1.15 | Belian Kuat | 127.878K | 2.651B | 7.88 | 6.39 | 3876.00 | Bahan Asas |
|
JHM
JHMDEV
|
1.56 | 2.63% | 0.04 | Beli | 126.848K | 107.952M | 5.97 | 0.26 | 49.00 | Kitaran Pengguna |
|
MVP
MARVIPOL
|
3.59 | 7.16% | 0.24 | Beli | 124.605K | 139.537M | 2.29 | 1.46 | 46.00 | Kitaran Pengguna |
|
STX
STALEXP
|
3.56 | -1.66% | -0.06 | Beli | 112.186K | 880.253M | 5.03 | 0.71 | 324.00 | Perindustrian |
|
PXM
POLIMEXMS
|
2.95 | -0.34% | -0.01 | Jual | 105.767K | 700.392M | — | -0.75 | 4207.00 | Perindustrian |
|
CRM
CORMAY
|
1.16 | 3.57% | 0.04 | Beli | 100.728K | 94.310M | — | -0.01 | 243.00 | Penjagaan Kesihatan |
|
FMF
FAMUR
|
4.98 | -1.58% | -0.08 | Jual | 99.601K | 2.908B | 20.20 | 0.25 | 5247.00 | Bahan Asas |
|
RDL
RADPOL
|
1.06 | -0.00% | -0.00 | Jual | 93.576K | 40.255M | 26.29 | 0.04 | 571.00 | Bahan Asas |
|
CNG
NOWAGALA
|
0.49 | -2.00% | -0.01 | Jual | 90.553K | 23.447M | — | -0.40 | 412.00 | Bahan Asas |
|
EEX
EKOEXPORT
|
4.90 | -6.49% | -0.34 | Beli | 88.300K | 59.668M | — | -0.61 | 65.00 | Bahan Asas |
|
HRP
HARPER
|
0.14 | 0.00% | 0.00 | Jual | 82.042K | 8.914M | — | -0.19 | 833.00 | Pengguna Bukan Kitaran |
|
IPX
IMPEXMET
|
3.36 | 1.51% | 0.05 | Beli | 80.246K | 627.029M | 5.91 | 0.56 | 2187.00 | Bahan Asas |
|
ATC
ARCTIC
|
3.06 | 0.66% | 0.02 | Jual | 77.259K | 210.635M | 5.44 | 0.56 | 1700.00 | Bahan Asas |
|
ACP
ASSECOPOL
|
47.58 | 0.30% | 0.14 | Beli | 64.693K | 3.938B | 13.13 | 3.61 | 24457.00 | Teknologi |
|
WAS
WASKO
|
1.54 | 0.00% | 0.00 | Beli | 63.187K | 140.429M | 42.15 | 0.04 | 1000.00 | Teknologi |
|
MDG
MEDICALG
|
32.90 | 2.81% | 0.90 | Beli | 58.538K | 115.409M | 7.34 | 4.36 | 495.00 | Penjagaan Kesihatan |
|
MON
MONNARI
|
5.03 | -1.37% | -0.07 | Beli | 57.975K | 147.982M | 7.14 | 0.71 | 1216.00 | Kitaran Pengguna |
|
PMP
PAMAPOL
|
1.29 | 2.38% | 0.03 | Belian Kuat | 57.943K | 43.785M | 547.83 | 0.00 | 969.00 | Pengguna Bukan Kitaran |
|
ZEP
ZEPAK
|
8.05 | 7.33% | 0.55 | Beli | 54.367K | 381.177M | — | -0.95 | 5946.00 | Utiliti |
|
NET
NETIA
|
5.29 | 0.38% | 0.02 | Beli | 54.146K | 1.775B | 38.83 | 0.14 | 2091.00 | Perkhidmatan Telekomunikasi |
|
JWC
JWCONSTR
|
2.30 | 2.68% | 0.06 | Jual | 52.356K | 204.377M | 5.37 | 0.43 | 511.00 | Kitaran Pengguna |
|
SPL
SANPL
|
374.80 | -0.05% | -0.20 | Belian Kuat | 51.658K | 38.283B | 17.58 | 21.34 | 14030.00 | Kewangan |
|
ATT
GRUPAAZOTY
|
34.60 | -1.14% | -0.40 | Beli | 50.416K | 3.472B | 48.12 | 0.73 | 14434.00 | Bahan Asas |
|
TRK
TRAKCJA
|
4.00 | -0.50% | -0.02 | Beli | 50.322K | 206.626M | 22.62 | 0.18 | 1984.00 | Perindustrian |
|
SOL
SOLAR
|
0.53 | -1.85% | -0.01 | Beli | 50.110K | 16.200M | — | -1.51 | 734.00 | Kitaran Pengguna |
|
RFK
RAFAKO
|
1.69 | -2.31% | -0.04 | Jual | 48.261K | 220.457M | — | -0.08 | 2029.00 | Perindustrian |
|
GCN
GROCLIN
|
3.15 | 0.96% | 0.03 | Beli | 44.000K | 36.123M | — | -5.94 | 1635.00 | Kitaran Pengguna |
|
MAB
MABION
|
69.50 | -8.55% | -6.50 | Jual | 42.733K | 1.043B | — | -5.74 | 160.00 | Penjagaan Kesihatan |
|
INV
INVISTA
|
0.70 | -14.63% | -0.12 | Jualan Kuat | 40.629K | 11.859M | — | -0.33 | 6.00 | Kewangan |
|
SEN
SERINUS
|
0.68 | 0.00% | 0.00 | Beli | 40.160K | 147.777M | — | -0.28 | — | Tenaga |
|
1AT
ATAL
|
33.50 | -0.89% | -0.30 | Beli | 38.381K | 1.297B | 6.32 | 5.30 | 255.00 | Kitaran Pengguna |
|
AWM
AIRWAY
|
0.71 | -0.00% | -0.00 | Beli | 37.394K | 41.477M | — | -0.02 | 8.00 | Penjagaan Kesihatan |
|
BBD
BBIDEV
|
0.66 | -1.49% | -0.01 | Belian Kuat | 36.323K | 70.092M | — | -0.27 | 41.00 | Kitaran Pengguna |
|
EAT
AMREST
|
36.95 | -3.02% | -1.15 | Jual | 35.340K | 8.113B | 44.04 | 0.84 | 38273.00 | Kitaran Pengguna |
|
PTH
PRIMETECH
|
1.29 | 2.38% | 0.03 | Jual | 33.556K | 19.668M | 0.62 | 2.03 | 1085.00 | Bahan Asas |
|
WPL
WIRTUALNA
|
54.80 | -0.00% | -0.00 | Beli | 33.422K | 1.587B | 28.53 | 1.93 | 959.00 | Kitaran Pengguna |
|
BMC
BUMECH
|
0.23 | 0.00% | 0.00 | Beli | 32.709K | 16.310M | — | -0.47 | 1087.00 | Bahan Asas |
|
KRU
KRUK
|
175.90 | -1.68% | -3.00 | Beli | 32.492K | 3.379B | 12.19 | 15.03 | 3169.00 | Kewangan |
|
SFS
SFINKS
|
0.85 | 2.41% | 0.02 | Beli | 31.652K | 26.435M | — | -0.41 | 98.00 | Kitaran Pengguna |
|
TRR
TERMOREX
|
1.25 | -6.02% | -0.08 | Beli | 31.468K | 141.875M | — | -0.00 | 69.00 | Bahan Asas |
|
DOM
DOMDEV
|
70.00 | 0.86% | 0.60 | Beli | 31.308K | 1.733B | 8.07 | 8.63 | 245.00 | Kitaran Pengguna |
|
PFL
PFLEIDER
|
33.50 | 1.52% | 0.50 | Beli | 30.967K | 2.132B | 32.18 | 1.02 | 3521.00 | Bahan Asas |
|
COG
COGNOR
|
1.71 | -0.58% | -0.01 | Jual | 30.715K | 207.117M | 2.71 | 0.82 | 2069.00 | Bahan Asas |
|
EUC
EUCO
|
4.67 | -9.14% | -0.47 | Jual | 27.727K | 28.784M | 2.61 | 1.97 | 306.00 | Pengguna Bukan Kitaran |
|
HEL
HELIO
|
8.40 | -13.93% | -1.36 | Jual | 26.438K | 48.800M | 4.60 | 2.12 | 239.00 | Pengguna Bukan Kitaran |
|
AMB
AMBRA
|
13.15 | 0.38% | 0.05 | Beli | 26.404K | 330.207M | 11.37 | 1.15 | 832.00 | Pengguna Bukan Kitaran |
|
ZMT
ZAMET
|
0.75 | -3.85% | -0.03 | Jual | 26.401K | 82.618M | 170.31 | 0.00 | 870.00 | Perindustrian |
|
APR
AUTOPARTN
|
3.89 | -1.27% | -0.05 | Jual | 26.102K | 506.186M | 9.91 | 0.39 | 1316.00 | Kitaran Pengguna |
|
RBW
RAINBOW
|
21.50 | -2.27% | -0.50 | Jual | 25.664K | 320.144M | 55.18 | 0.40 | 579.00 | Kitaran Pengguna |
|
HRS
HERKULES
|
2.77 | -2.81% | -0.08 | Jualan Kuat | 25.392K | 100.069M | 36.29 | 0.08 | 239.00 | Perindustrian |
|
SNX
SUNEX
|
5.84 | -8.75% | -0.56 | Belian Kuat | 24.889K | 25.973M | 13.37 | 0.48 | — | Perindustrian |
|
MIR
MIRACULUM
|
1.50 | 1.35% | 0.02 | Jual | 24.814K | 48.100M | — | -0.45 | 57.00 | Pengguna Bukan Kitaran |
|
SNT
SYNEKTIK
|
9.76 | 2.74% | 0.26 | Beli | 24.749K | 83.244M | 6.45 | 1.51 | 104.00 | Penjagaan Kesihatan |
|
MZN
MORIZON
|
1.00 | -6.54% | -0.07 | Jual | 24.513K | 45.452M | 24.79 | 0.04 | — | Teknologi |
|
PAT
PATENTUS
|
0.82 | -1.20% | -0.01 | Jual | 24.300K | 24.485M | 5.49 | 0.15 | 135.00 | Bahan Asas |
|
ATL
ATLASEST
|
0.91 | -1.09% | -0.01 | Jual | 23.670K | 43.104M | — | -0.14 | 318.00 | Kewangan |
|
MBK
MBANK
|
452.60 | 0.98% | 4.40 | Beli | 21.630K | 18.975B | 14.65 | 30.61 | 6447.00 | Kewangan |
|
VTI
VENTUREIN
|
1.52 | -1.30% | -0.02 | Jual | 20.617K | 45.954M | 7.35 | 0.21 | 0.00 | Kewangan |
|
VST
VISTULA
|
3.91 | 0.26% | 0.01 | Jual | 20.352K | 914.378M | 15.83 | 0.25 | 2428.00 | Kitaran Pengguna |
|
LBW
LUBAWA
|
0.61 | 0.00% | 0.00 | Jual | 20.087K | 66.655M | 3388.89 | 0.00 | 994.00 | Kitaran Pengguna |
|
ITM
ITMTRADE
|
2.66 | -8.28% | -0.24 | Beli | 19.681K | 17.337M | — | -2.31 | 398.00 | Kitaran Pengguna |
Muatkan Lagi