Pasaran Saham Poland
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham Poland
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
PGN
PGNIG
|
4.25 | -0.56% | -0.02 | Jual | 4.764M | 24.558B | 14.20 | 0.30 | 24763.00 | Tenaga Mineral |
|
CIG
CIGAMES
|
0.82 | -6.99% | -0.06 | Jual | 2.954M | 133.603M | — | -0.14 | 51.00 | Barangan Pengguna Tahan Lama |
|
CDR
CDPROJEKT
|
266.50 | -5.60% | -15.80 | Jual | 2.794M | 25.616B | 237.21 | 1.12 | — | Barangan Pengguna Tahan Lama |
|
PZU
PZU
|
41.65 | 1.71% | 0.70 | Belian Kuat | 2.785M | 35.958B | 11.45 | 3.64 | — | Kewangan |
|
OPL
ORANGEPL
|
7.86 | 1.29% | 0.10 | Belian Kuat | 1.751M | 10.322B | 39.38 | 0.20 | — | Komunikasi |
|
PKO
PKOBP
|
35.00 | 0.34% | 0.12 | Jual | 1.613M | 43.750B | 10.13 | 3.45 | 27856.00 | Kewangan |
|
URS
URSUS
|
0.79 | -2.72% | -0.02 | Beli | 1.281M | 50.905M | — | -2.01 | — | Kilang Pengeluar |
|
PGE
PGE
|
7.73 | 0.05% | 0.00 | Jual | 1.223M | 14.446B | 7.32 | 1.06 | 41442.00 | Utiliti |
|
TPE
TAURONPE
|
1.59 | 0.69% | 0.01 | Jual | 1.098M | 2.795B | 13.55 | 0.12 | — | Utiliti |
|
PND
POLNORD
|
3.27 | -16.58% | -0.65 | Beli | 864.362K | 106.906M | — | -3.66 | 104.00 | Perkhidmatan Industri |
|
RFK
RAFAKO
|
0.81 | -3.01% | -0.02 | Jualan Kuat | 780.818K | 102.583M | — | -1.47 | — | Kilang Pengeluar |
|
MIL
MILLENNIUM
|
6.14 | 0.16% | 0.01 | Beli | 734.017K | 7.455B | 9.99 | 0.62 | 6270.00 | Kewangan |
|
PKN
PKNORLEN
|
86.24 | 0.77% | 0.66 | Beli | 705.605K | 36.886B | 8.16 | 10.57 | — | Tenaga Mineral |
|
FMF
FAMUR
|
3.54 | 1.58% | 0.06 | Beli | 641.876K | 2.035B | 5.26 | 0.67 | — | Kilang Pengeluar |
|
PEO
PEKAO
|
103.50 | 0.78% | 0.80 | Belian Kuat | 639.966K | 27.166B | 12.18 | 8.50 | 16714.00 | Kewangan |
|
JSW
JSW
|
22.68 | -1.82% | -0.42 | Beli | 600.074K | 2.663B | 2.66 | 8.53 | 28268.00 | Tenaga Mineral |
|
ASB
ASBIS
|
3.67 | 4.26% | 0.15 | Belian Kuat | 536.332K | 202.806M | 4.39 | 0.84 | 1401.00 | Khidmat Pengagihan |
|
CPS
CYFRPLSAT
|
28.60 | -0.56% | -0.16 | Beli | 505.369K | 18.291B | 21.33 | 1.34 | — | Perkhidmatan Pengguna |
|
TRK
TRAKCJA
|
1.71 | -1.16% | -0.02 | Jual | 494.805K | 147.831M | — | -3.47 | 2385.00 | Perkhidmatan Industri |
|
BRA
BRASTER
|
0.48 | -2.83% | -0.01 | Jualan Kuat | 433.950K | 9.895M | — | -1.75 | 66.00 | Khidmat Pengagihan |
|
PXM
POLIMEXMS
|
2.51 | 0.60% | 0.02 | Beli | 355.091K | 593.914M | 22.39 | 0.11 | 4340.00 | Perkhidmatan Industri |
|
GTN
GETIN
|
1.56 | -0.51% | -0.01 | Jual | 339.698K | 296.037M | — | -3.90 | 6422.00 | Kewangan |
|
KGH
KGHM
|
101.00 | 1.51% | 1.50 | Belian Kuat | 321.884K | 20.200B | 8.60 | 11.74 | 33568.00 | Mineral Bukan Tenaga |
|
GNB
GETINOBLE
|
0.35 | 1.30% | 0.00 | Beli | 318.685K | 365.070M | — | -0.61 | 5225.00 | Kewangan |
|
ALR
ALIOR
|
27.88 | -0.50% | -0.14 | Jual | 316.789K | 3.640B | 8.19 | 3.40 | — | Kewangan |
|
PLY
PLAY
|
36.10 | -1.10% | -0.40 | Beli | 293.430K | 9.176B | 10.16 | 3.55 | — | Komunikasi |
|
MRB
MIRBUD
|
1.11 | 1.83% | 0.02 | Beli | 231.929K | 101.836M | 3.65 | 0.30 | 647.00 | Perkhidmatan Industri |
|
ENA
ENEA
|
7.54 | 0.27% | 0.02 | Jual | 219.168K | 3.328B | 3.35 | 2.25 | 16185.00 | Utiliti |
|
VVD
VIVID
|
1.60 | -3.15% | -0.05 | Beli | 216.311K | 47.411M | — | -0.06 | 87.00 | Perkhidmatan Teknologi |
|
EMT
ELEMENTAL
|
1.88 | 2.96% | 0.05 | Beli | 214.033K | 320.476M | 16.11 | 0.12 | — | Perkhidmatan Industri |
|
WSE
WORKSERV
|
0.50 | -1.96% | -0.01 | Jualan Kuat | 210.315K | 32.730M | 1.68 | 0.30 | — | Perkhidmatan Teknologi |
|
RON
RONSON
|
0.86 | 1.18% | 0.01 | Belian Kuat | 196.151K | 139.810M | 12.92 | 0.07 | — | Kewangan |
|
STX
STALEXP
|
3.03 | -0.66% | -0.02 | Jual | 187.949K | 749.204M | 9.10 | 0.33 | — | Perkhidmatan Industri |
|
SHG
STARHEDGE
|
0.69 | 27.78% | 0.15 | Beli | 169.611K | 60.720M | 10.41 | 0.07 | 56.00 | Mineral Bukan Tenaga |
|
TSG
TESGAS
|
4.62 | -7.60% | -0.38 | Beli | 156.106K | 52.437M | 14.29 | 0.32 | — | Utiliti |
|
RHD
REINHOLD
|
0.20 | -33.33% | -0.10 | Jual | 149.288K | 28.705M | 50.00 | 0.00 | — | Kewangan |
|
ATC
ARCTIC
|
4.10 | 0.24% | 0.01 | Belian Kuat | 146.133K | 284.080M | 8.20 | 0.50 | — | Industri Pemprosesan |
|
LTS
LOTOS
|
85.66 | 0.80% | 0.68 | Beli | 143.036K | 15.836B | 17.62 | 4.86 | 5105.00 | Tenaga Mineral |
|
WLT
WIELTON
|
7.09 | -0.84% | -0.06 | Beli | 134.202K | 428.059M | 6.49 | 1.09 | — | Kilang Pengeluar |
|
ENG
ENERGA
|
7.51 | 0.40% | 0.03 | Beli | 123.086K | 3.110B | 7.07 | 1.06 | — | Utiliti |
|
LBW
LUBAWA
|
0.86 | 0.71% | 0.01 | Beli | 121.024K | 93.535M | 4.57 | 0.19 | 1147.00 | Teknologi Elektronik |
|
ECH
ECHO
|
4.95 | 0.61% | 0.03 | Beli | 113.659K | 2.043B | 7.72 | 0.64 | — | Kewangan |
|
MVP
MARVIPOL
|
5.20 | 4.63% | 0.23 | Beli | 111.021K | 216.595M | 3.89 | 1.34 | — | Kewangan |
|
BAH
BAHOLDING
|
0.95 | -1.15% | -0.01 | Jual | 106.343K | 39.433M | — | -0.07 | — | Khidmat Pengagihan |
|
WAS
WASKO
|
1.46 | 5.04% | 0.07 | Belian Kuat | 106.000K | 133.134M | 10.56 | 0.14 | 1312.00 | Perkhidmatan Teknologi |
|
PDZ
PRAIRIE
|
0.62 | 0.00% | 0.00 | Jual | 104.831K | 125.626M | — | -0.04 | — | Mineral Bukan Tenaga |
|
CCC
CCC
|
96.95 | 0.00% | 0.00 | Jual | 90.215K | 3.991B | — | -2.42 | 15624.00 | Dagangan Runcit |
|
PBF
PBSFINANSE
|
0.22 | 4.76% | 0.01 | Beli | 89.718K | 2.299M | — | -0.33 | 30.00 | Pengguna Tidak Tahan Lama |
|
DNP
DINOPL
|
155.60 | 1.50% | 2.30 | Beli | 89.297K | 15.255B | 40.07 | 3.88 | 16530.00 | Dagangan Runcit |
|
PCX
PCCEXOL
|
1.87 | 0.00% | 0.00 | Beli | 87.608K | 322.856M | 11.60 | 0.16 | — | Industri Pemprosesan |
|
LBT
LIBET
|
0.56 | 4.07% | 0.02 | Jual | 86.258K | 28.100M | — | -0.18 | — | Mineral Bukan Tenaga |
|
MZN
MORIZON
|
0.84 | -6.67% | -0.06 | Jual | 76.117K | 35.682M | — | -0.01 | — | Perkhidmatan Komersial |
|
MSZ
MOSTALZAB
|
0.76 | -2.44% | -0.02 | Jual | 75.109K | 56.670M | 6.68 | 0.11 | — | Perkhidmatan Industri |
|
ATT
GRUPAAZOTY
|
29.24 | -2.99% | -0.90 | Jual | 74.155K | 2.900B | 7.00 | 4.18 | — | Industri Pemprosesan |
|
MON
MONNARI
|
2.80 | -2.10% | -0.06 | Jual | 74.076K | 78.522M | 6.89 | 0.41 | 1194.00 | Pengguna Tidak Tahan Lama |
|
LVC
LIVECHAT
|
45.90 | 1.32% | 0.60 | Belian Kuat | 72.474K | 1.182B | 19.70 | 2.33 | — | Perkhidmatan Teknologi |
|
RBW
RAINBOW
|
36.70 | -2.13% | -0.80 | Beli | 71.952K | 534.058M | 12.71 | 2.89 | — | Perkhidmatan Pengguna |
|
ZRE
ZREMB
|
0.80 | -6.98% | -0.06 | Beli | 69.245K | 9.131M | 2.42 | 0.33 | — | Industri Pemprosesan |
|
NET
NETIA
|
4.43 | -0.23% | -0.01 | Jual | 67.415K | 1.487B | 25.21 | 0.18 | 2125.00 | Komunikasi |
|
BML
BIOMEDLUB
|
1.05 | 0.96% | 0.01 | Beli | 64.268K | 65.373M | — | -0.47 | — | Teknologi Kesihatan |
|
KRU
KRUK
|
167.60 | -0.53% | -0.90 | Beli | 63.969K | 3.180B | 10.71 | 15.64 | 3184.00 | Perkhidmatan Komersial |
|
QRS
QUERCUS
|
2.90 | 3.57% | 0.10 | Belian Kuat | 63.839K | 166.094M | 17.29 | 0.17 | — | Pelbagai |
|
BRS
BORYSZEW
|
4.34 | 0.70% | 0.03 | Beli | 62.782K | 957.908M | 23.78 | 0.18 | 9520.00 | Industri Pemprosesan |
|
MDG
MEDICALG
|
22.00 | -4.35% | -1.00 | Beli | 62.599K | 79.344M | 6.62 | 3.32 | 476.00 | Teknologi Kesihatan |
|
CRM
CORMAY
|
0.99 | -0.20% | -0.00 | Jual | 62.029K | 83.531M | — | -0.34 | 236.00 | Industri Pemprosesan |
|
IRL
INTERAOLT
|
21.80 | 9.00% | 1.80 | Beli | 62.024K | 436.000M | 5.72 | 3.81 | 40.00 | Utiliti |
|
EAT
AMREST
|
46.15 | -1.60% | -0.75 | Belian Kuat | 61.510K | 10.092B | 60.37 | 0.76 | 48846.00 | Perkhidmatan Pengguna |
|
APR
AUTOPARTN
|
4.87 | 0.41% | 0.02 | Belian Kuat | 60.038K | 636.119M | 10.97 | 0.44 | 1377.00 | Khidmat Pengagihan |
|
ACP
ASSECOPOL
|
65.00 | 1.09% | 0.70 | Beli | 58.173K | 5.395B | 16.05 | 4.05 | 24302.00 | Perkhidmatan Teknologi |
|
GRN
GRODNO
|
7.20 | 1.12% | 0.08 | Beli | 56.658K | 110.749M | 12.95 | 0.56 | — | Khidmat Pengagihan |
|
ULG
ULTGAMES
|
21.00 | -3.00% | -0.65 | Beli | 56.631K | 109.830M | — | — | — | Barangan Pengguna Tahan Lama |
|
DVL
DEVELIA
|
2.65 | 1.34% | 0.04 | Belian Kuat | 55.755K | 1.186B | 6.80 | 0.39 | — | Kewangan |
|
BMC
BUMECH
|
2.83 | -1.56% | -0.05 | Jual | 54.714K | 41.055M | — | -4.70 | — | Perkhidmatan Komersial |
|
PEP
PEP
|
27.00 | 1.89% | 0.50 | Beli | 54.230K | 1.227B | 13.45 | 2.01 | 195.00 | Utiliti |
|
SEN
SERINUS
|
0.50 | -1.39% | -0.01 | Beli | 51.615K | 118.963M | — | -0.14 | — | Tenaga Mineral |
|
TOR
TORPOL
|
6.98 | -0.29% | -0.02 | Beli | 51.108K | 160.331M | 4.39 | 1.59 | — | Perkhidmatan Industri |
|
MOL
MOL
|
36.04 | 0.45% | 0.16 | Jual | 50.000K | 22.895B | 7.06 | 5.28 | — | Tenaga Mineral |
|
EEX
EKOEXPORT
|
5.66 | -4.71% | -0.28 | Jual | 45.383K | 74.427M | — | -1.45 | — | Industri Pemprosesan |
|
EUR
EUROCASH
|
21.32 | 0.28% | 0.06 | Jual | 45.066K | 2.967B | 35.88 | 0.59 | 21873.00 | Khidmat Pengagihan |
|
GPW
GPW
|
41.90 | 0.84% | 0.35 | Belian Kuat | 44.673K | 1.759B | 12.11 | 3.46 | 363.00 | Kewangan |
|
BIO
BIOTON
|
3.95 | -2.95% | -0.12 | Jual | 44.026K | 339.164M | — | -1.25 | — | Teknologi Kesihatan |
|
IDA
IDEABANK
|
2.35 | -1.05% | -0.02 | Jual | 43.675K | 183.853M | — | -19.74 | — | Kewangan |
|
ELB
ELBUDOWA
|
8.42 | 0.48% | 0.04 | Beli | 42.398K | 39.975M | — | -28.61 | 1890.00 | Kilang Pengeluar |
|
CIE
CIECH
|
36.80 | 1.52% | 0.55 | Jual | 41.356K | 1.939B | 29.13 | 1.26 | 3871.00 | Industri Pemprosesan |
|
SET
SETANTA
|
7.58 | 5.28% | 0.38 | Belian Kuat | 41.154K | — | — | — | — | Pelbagai |
|
SGN
SYGNITY
|
2.38 | -2.06% | -0.05 | Jual | 40.889K | 52.923M | 4.21 | 0.56 | — | Perkhidmatan Teknologi |
|
PBX
PEKABEX
|
11.20 | 9.80% | 1.00 | Beli | 37.433K | 275.293M | 8.85 | 1.26 | — | Mineral Bukan Tenaga |
|
TEN
TSGAMES
|
239.00 | -0.83% | -2.00 | Beli | 36.171K | 1.731B | 31.34 | 7.63 | — | Perkhidmatan Teknologi |
|
SNT
SYNEKTIK
|
14.00 | 0.43% | 0.06 | Jualan Kuat | 35.485K | 119.408M | 13.07 | 1.13 | — | Teknologi Kesihatan |
|
SPL
SANPL
|
306.60 | 1.66% | 5.00 | Beli | 35.369K | 31.300B | 13.32 | 23.03 | 15347.00 | Kewangan |
|
MLS
MLSYSTEM
|
31.70 | 5.67% | 1.70 | Belian Kuat | 34.327K | 179.105M | 28.43 | — | — | Kilang Pengeluar |
|
SKT
SKOTAN
|
1.00 | 4.17% | 0.04 | Beli | 33.921K | 27.000M | — | -0.16 | 42.00 | Industri Pemprosesan |
|
R22
R22
|
23.90 | -2.05% | -0.50 | Beli | 32.908K | 338.902M | 29.29 | — | — | Perkhidmatan Teknologi |
|
VOT
VOTUM
|
13.65 | -3.87% | -0.55 | Jual | 32.556K | 163.800M | 10.06 | 1.36 | — | Kewangan |
|
SOL
SOLAR
|
5.60 | -4.27% | -0.25 | Beli | 31.052K | 16.800M | 10.47 | 0.53 | — | Pengguna Tidak Tahan Lama |
|
POZ
POZBUD
|
1.70 | -2.02% | -0.04 | Jual | 30.515K | 45.516M | 6.80 | 0.25 | — | Kilang Pengeluar |
|
RNK
RANKPROGR
|
1.32 | -0.38% | -0.01 | Jual | 30.066K | 48.863M | 20.71 | 0.06 | 87.00 | Kewangan |
|
BAL
BALTONA
|
6.50 | 1.56% | 0.10 | Jual | 29.560K | 70.769M | — | -6.38 | 583.00 | Dagangan Runcit |
|
BBT
BOOMBIT
|
10.16 | -5.40% | -0.58 | Beli | 29.462K | — | — | — | — | Perkhidmatan Teknologi |
|
XTB
XTB
|
3.70 | -0.54% | -0.02 | Jual | 29.460K | 434.321M | 17.63 | 0.21 | 426.00 | Kewangan |
Muatkan Lagi
