Pasaran Saham Poland
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang telah kehilangan sebahagian besar nilainya — Pasaran Saham Poland
Saham Paling Rugi ialah senarai peratusan saham yang paling merosot. Saham tersebut boleh terus jatuh dan oleh yang demikian penting bagi mengenal pasti sebab saham itu jatuh. Ramai pedagang memilih untuk membeli pada harga rendah dan menjual pada harga tinggi dan kami menyediakan alatan untuk mereka melakukannya. Pelabur sering membeli semasa harga jatuh dan menganggapnya sebagai harga yang telah ditolak diskaun jika mereka percaya bahawa asasnya kukuh.
|
EHG
EUROHOLD
|
4.96 | -12.98% | -0.74 | Jual | 1.682K | 572.971M | 30.62 | 0.19 | 2651.00 | Kewangan |
|
SVRS
SILVAIR-REGS
|
5.20 | -10.34% | -0.60 | Jual | 3.125K | 59.388M | — | -0.97 | — | Perkhidmatan Teknologi |
|
ARC
ARCUS
|
1.69 | -9.63% | -0.18 | Jual | 10.005K | 12.371M | 150.81 | 0.01 | 219.00 | Perkhidmatan Teknologi |
|
NWG
NEWAG
|
22.00 | -7.95% | -1.90 | Jual | 31.039K | 990.000M | 9.67 | 2.47 | — | Kilang Pengeluar |
|
FMF
FAMUR
|
2.75 | -7.72% | -0.23 | Jual | 1.289M | 1.581B | 4.42 | 0.67 | — | Kilang Pengeluar |
|
JWW
JWWINVEST
|
3.35 | -7.20% | -0.26 | Beli | 3.157K | 36.850M | — | — | — | Perkhidmatan Industri |
|
ADV
ADIUVO
|
5.96 | -7.17% | -0.46 | Jual | 3.520K | 78.519M | — | -1.53 | — | Teknologi Kesihatan |
|
WLT
WIELTON
|
7.15 | -7.02% | -0.54 | Jual | 100.837K | 431.681M | 7.04 | 1.09 | — | Kilang Pengeluar |
|
FEE
FEERUM
|
12.65 | -6.99% | -0.95 | Jual | 1.113K | 120.655M | 8.10 | 1.68 | — | Kilang Pengeluar |
|
ELT
ELEKTROTI
|
5.88 | -5.77% | -0.36 | Beli | 29.892K | 58.700M | — | -1.22 | — | Perkhidmatan Industri |
|
SNK
SANOK
|
17.95 | -5.28% | -1.00 | Jualan Kuat | 6.844K | 482.531M | 11.35 | 1.70 | — | Kilang Pengeluar |
|
R22
R22
|
25.60 | -5.19% | -1.40 | Beli | 17.364K | 363.008M | — | — | — | Perkhidmatan Teknologi |
|
BCM
BETACOM
|
8.55 | -5.00% | -0.45 | Jualan Kuat | 980 | 17.271M | 15.29 | 0.59 | — | Perkhidmatan Teknologi |
|
PCX
PCCEXOL
|
2.18 | -4.80% | -0.11 | Beli | 81.354K | 376.377M | 14.21 | 0.16 | — | Industri Pemprosesan |
|
SKT
SKOTAN
|
1.01 | -4.72% | -0.05 | Beli | 26.261K | 27.270M | — | -0.16 | 42.00 | Industri Pemprosesan |
|
STP
STALPROD
|
193.00 | -4.69% | -9.50 | Jual | 1.624K | 1.077B | 6.80 | 29.79 | — | Mineral Bukan Tenaga |
|
ODL
ODLEWNIE
|
5.25 | -4.55% | -0.25 | Beli | 10.355K | 103.184M | 5.25 | 1.05 | — | Kilang Pengeluar |
|
BIK
BIK
|
14.04 | -4.23% | -0.62 | Jual | 107 | 87.978M | — | -0.68 | — | Kewangan |
|
DTR
DIGITREE
|
4.60 | -4.17% | -0.20 | Jual | 1.279K | 11.435M | — | -0.67 | — | Perkhidmatan Komersial |
|
PRF
PRAGMAFA
|
12.10 | -3.97% | -0.50 | Jual | 518 | 33.301M | — | — | — | Perkhidmatan Komersial |
|
POZ
POZBUD
|
1.48 | -3.90% | -0.06 | Jualan Kuat | 54.194K | 39.626M | — | — | — | Kilang Pengeluar |
|
TOA
TOYA
|
5.00 | -3.85% | -0.20 | Jual | 30.766K | 375.211M | 8.85 | 0.59 | — | Barangan Pengguna Tahan Lama |
|
BNP
BNPPPL
|
70.20 | -3.84% | -2.80 | Jual | 154 | 10.349B | 19.73 | 3.70 | — | Kewangan |
|
ATM
ATM
|
9.62 | -3.70% | -0.37 | Jual | 592 | 349.623M | 156.83 | 0.06 | — | Komunikasi |
|
IPL
IMPEL
|
7.95 | -3.64% | -0.30 | Jual | 1.395K | 102.278M | 10.19 | 0.81 | — | Perkhidmatan Komersial |
|
INC
INC
|
1.62 | -3.57% | -0.06 | Jual | 1.048K | 12.745M | — | -0.25 | — | Kewangan |
|
AAT
ALTA
|
1.65 | -3.51% | -0.06 | Jualan Kuat | 8.417K | 25.100M | — | 0.51 | — | Kewangan |
|
OPN
OPONEO.PL
|
25.00 | -3.47% | -0.90 | Beli | 1.774K | 348.400M | 22.81 | 1.14 | — | Dagangan Runcit |
|
SWD
SWISSMED
|
4.83 | -3.40% | -0.17 | Jual | 8.393K | 29.551M | — | -1.71 | 58.00 | Khidmat Kesihatan |
|
WOJ
WOJAS
|
4.83 | -3.40% | -0.17 | Jualan Kuat | 5.798K | 61.228M | 13.14 | 0.38 | — | Pengguna Tidak Tahan Lama |
|
RBW
RAINBOW
|
34.60 | -3.35% | -1.20 | Beli | 1.114K | 503.499M | 12.40 | 2.89 | — | Perkhidmatan Pengguna |
|
IDA
IDEABANK
|
2.28 | -3.18% | -0.07 | Jual | 25.258K | 178.757M | — | -19.74 | — | Kewangan |
|
EUC
EUCO
|
6.10 | -3.17% | -0.20 | Beli | 6.902K | 34.160M | 3.67 | 1.72 | 279.00 | Kewangan |
|
TRIGONPP
TRIGONPP
|
45.51 | -3.15% | -1.48 | Jualan Kuat | 189 | — | — | — | — | — |
|
BML
BIOMEDLUB
|
1.08 | -3.14% | -0.04 | Jual | 4.881K | 67.241M | — | -0.47 | — | Teknologi Kesihatan |
|
IZB
IZOBLOK
|
31.00 | -3.12% | -1.00 | Jual | 2.482K | 39.277M | 9.24 | 3.46 | — | Industri Pemprosesan |
|
KGL
KGL
|
14.80 | -2.95% | -0.45 | Neutral | 303 | 105.694M | 10.68 | 1.43 | 636.00 | Industri Pemprosesan |
|
PSW
PGSSOFT
|
12.54 | -2.79% | -0.36 | Beli | 24.665K | 356.539M | 14.73 | 0.88 | 298.00 | Perkhidmatan Teknologi |
|
SET
SETANTA
|
12.30 | -2.77% | -0.35 | Belian Kuat | 25.609K | — | — | — | — | Pelbagai |
|
PEP
PEP
|
31.90 | -2.74% | -0.90 | Beli | 3.670K | 1.450B | 16.34 | 2.01 | 195.00 | Utiliti |
|
MXC
MAXCOM
|
14.30 | -2.72% | -0.40 | Jualan Kuat | 961 | 38.610M | 6.15 | 2.39 | — | Teknologi Elektronik |
|
QNT
QUANTUM
|
14.50 | -2.68% | -0.40 | Jual | 340 | 19.066M | 8.74 | 1.71 | 150.00 | Perkhidmatan Teknologi |
|
SOL
SOLAR
|
5.45 | -2.68% | -0.15 | Jual | 1.127K | 16.350M | 10.47 | 0.53 | — | Pengguna Tidak Tahan Lama |
|
INL
INTROL
|
2.30 | -2.54% | -0.06 | Jualan Kuat | 99 | 58.969M | 166.20 | 0.01 | 1615.00 | Teknologi Elektronik |
|
MRC
MERCATOR
|
13.08 | -2.53% | -0.34 | Beli | 37.160K | 138.505M | — | -0.12 | 1252.00 | Teknologi Kesihatan |
|
U2K
UNIMA
|
2.32 | -2.52% | -0.06 | Jualan Kuat | 2.389K | 6.072M | 24.51 | 0.10 | 90.00 | Perkhidmatan Teknologi |
|
DPL
DROZAPOL
|
1.38 | -2.47% | -0.04 | Jual | 95 | 8.444M | — | -0.51 | 242.00 | Khidmat Pengagihan |
|
BOW
BOWIM
|
1.60 | -2.44% | -0.04 | Jualan Kuat | 940 | 28.378M | — | 0.11 | — | Khidmat Pengagihan |
|
LRQ
LARQ
|
3.22 | -2.42% | -0.08 | Jual | 4.825K | 25.812M | — | -2.50 | — | Perkhidmatan Komersial |
|
IMC
IMCOMPANY
|
12.60 | -2.33% | -0.30 | Jualan Kuat | 2.527K | 418.043M | 8.04 | 1.60 | — | Industri Pemprosesan |
|
11B
11BIT
|
467.50 | -2.30% | -11.00 | Belian Kuat | 20.367K | 1.069B | 60.75 | 8.33 | 106.00 | Barangan Pengguna Tahan Lama |
|
MIR
MIRACULUM
|
1.71 | -2.29% | -0.04 | Beli | 20.301K | 57.541M | — | -0.16 | 55.00 | Dagangan Runcit |
|
WTN
WITTCHEN
|
12.15 | -2.02% | -0.25 | Jualan Kuat | 3.264K | 220.872M | 10.27 | 1.22 | — | Pengguna Tidak Tahan Lama |
|
ASE
ASSECOSEE
|
29.20 | -2.01% | -0.60 | Beli | 3.354K | 1.515B | 19.10 | 1.56 | 1655.00 | Perkhidmatan Teknologi |
|
PLY
PLAY
|
34.86 | -1.97% | -0.70 | Beli | 642.372K | 8.862B | 10.05 | 3.55 | — | Komunikasi |
|
LMASFIZ
LMASFIZ
|
1200.00 | -1.95% | -23.90 | Beli | 1 | — | — | — | — | — |
|
BHW
HANDLOWY
|
57.50 | -1.88% | -1.10 | Beli | 89.321K | 7.513B | — | 0.00 | — | Kewangan |
|
RMK
REMAK
|
8.74 | -1.80% | -0.16 | Jualan Kuat | 2.209K | 26.220M | 2.66 | 3.34 | — | Perkhidmatan Industri |
|
ATD
ATENDE
|
3.42 | -1.72% | -0.06 | Jual | 4.082K | 124.294M | 18.67 | 0.19 | — | Perkhidmatan Teknologi |
|
ETFSP500
ETFSP500
|
134.88 | -1.72% | -2.36 | Beli | 3.508K | — | — | — | — | Pelbagai |
|
RVU
RYVU
|
48.20 | -1.63% | -0.80 | Jual | 17.420K | 769.812M | — | -2.04 | — | Teknologi Kesihatan |
|
ARR
ARTERIA
|
4.88 | -1.61% | -0.08 | Jual | 743 | 20.835M | 7.14 | 0.69 | 476.00 | Perkhidmatan Komersial |
|
RLP
RELPOL
|
6.20 | -1.59% | -0.10 | Beli | 9.104K | 59.577M | 9.38 | 0.67 | — | Teknologi Elektronik |
|
ETFDAX
ETFDAX
|
548.00 | -1.58% | -8.80 | Beli | 76 | — | — | — | — | Pelbagai |
|
KPL
KINOPOL
|
9.65 | -1.53% | -0.15 | Jual | 4.557K | 191.277M | 20.65 | 0.47 | 136.00 | Perkhidmatan Pengguna |
|
ATC
ARCTIC
|
4.51 | -1.53% | -0.07 | Beli | 36.508K | 312.488M | 9.15 | 0.50 | — | Industri Pemprosesan |
|
LVC
LIVECHAT
|
45.50 | -1.52% | -0.70 | Jual | 28.798K | 1.172B | 19.83 | 2.33 | — | Perkhidmatan Teknologi |
|
TRN
TRANSPOL
|
2.95 | -1.50% | -0.04 | Jualan Kuat | 905 | 67.374M | 6.27 | 0.48 | — | Pengangkutan |
|
KGH
KGHM
|
90.88 | -1.50% | -1.38 | Jual | 379.179K | 18.176B | 7.86 | 11.74 | 33568.00 | Mineral Bukan Tenaga |
|
GRN
GRODNO
|
6.68 | -1.47% | -0.10 | Belian Kuat | 23.346K | 102.751M | 10.23 | 0.66 | — | Khidmat Pengagihan |
|
PHN
PHN
|
13.40 | -1.47% | -0.20 | Beli | 1.127K | 684.086M | 11.90 | 1.14 | — | Kewangan |
|
PEO
PEKAO
|
100.85 | -1.47% | -1.50 | Jual | 358.107K | 26.470B | 12.05 | 8.50 | 16714.00 | Kewangan |
|
LPP
LPP
|
8200.00 | -1.44% | -120.00 | Jual | 1.669K | 15.042B | — | 230.55 | — | Pengguna Tidak Tahan Lama |
|
LEN
LENA
|
3.45 | -1.43% | -0.05 | Jual | 21.893K | 85.819M | 11.13 | 0.31 | — | Kilang Pengeluar |
|
UNT
UNIMOT
|
30.10 | -1.31% | -0.40 | Belian Kuat | 20.847K | 246.754M | 6.50 | 4.69 | — | Utiliti |
|
AML
ALUMETAL
|
46.00 | -1.29% | -0.60 | Beli | 37.331K | 712.057M | 17.22 | 2.71 | — | Kilang Pengeluar |
|
KRU
KRUK
|
164.90 | -1.26% | -2.10 | Beli | 15.007K | 3.128B | 10.92 | 15.64 | 3184.00 | Perkhidmatan Komersial |
|
ATT
GRUPAAZOTY
|
25.56 | -1.24% | -0.32 | Jual | 82.044K | 2.535B | 6.20 | 4.18 | — | Industri Pemprosesan |
|
SKA
SNIEZKA
|
80.00 | -1.23% | -1.00 | Jual | 63 | 1.009B | 15.46 | 5.24 | — | Industri Pemprosesan |
|
PZU
PZU
|
39.68 | -1.22% | -0.49 | Jual | 1.186M | 34.258B | 11.04 | 3.64 | — | Kewangan |
|
SNT
SYNEKTIK
|
16.30 | -1.21% | -0.20 | Beli | 2.903K | 139.025M | 14.65 | 1.13 | — | Teknologi Kesihatan |
|
PGN
PGNIG
|
3.64 | -1.20% | -0.04 | Jual | 2.844M | 21.010B | — | 0.24 | — | Tenaga Mineral |
|
KRK
KRKA
|
334.00 | -1.18% | -4.00 | Beli | 11 | 10.434B | 10.87 | 31.11 | 11390.00 | Teknologi Kesihatan |
|
PUE
ZPUE
|
167.00 | -1.18% | -2.00 | Neutral | 359 | 233.718M | 6.25 | 27.03 | 2260.00 | Kilang Pengeluar |
|
SPL
SANPL
|
297.00 | -1.13% | -3.40 | Jualan Kuat | 37.072K | 30.320B | 16.33 | 20.48 | 13642.00 | Kewangan |
|
PKO
PKOBP
|
34.41 | -1.12% | -0.39 | Jualan Kuat | 1.665M | 43.013B | 10.79 | 3.22 | 27708.00 | Kewangan |
|
EAH
ESOTIQ
|
13.60 | -1.09% | -0.15 | Beli | 1.413K | 29.086M | — | — | — | Pengguna Tidak Tahan Lama |
|
MCR
MERCOR
|
9.20 | -1.08% | -0.10 | Jual | 2.615K | 144.058M | 7.74 | 1.20 | — | Kilang Pengeluar |
|
MVP
MARVIPOL
|
5.56 | -1.07% | -0.06 | Beli | 40.347K | 231.590M | 4.20 | 1.34 | — | Kewangan |
|
BIO
BIOTON
|
3.26 | -1.06% | -0.04 | Jual | 52.150K | 279.917M | — | -1.25 | — | Teknologi Kesihatan |
|
CCC
CCC
|
93.05 | -1.01% | -0.95 | Jual | 142.058K | 3.831B | — | -2.42 | 15624.00 | Dagangan Runcit |
|
MNC
MENNICA
|
21.20 | -0.93% | -0.20 | Jualan Kuat | 167 | 1.084B | 45.44 | 0.47 | — | Kilang Pengeluar |
|
ATG
ATMGRUPA
|
4.81 | -0.93% | -0.05 | Beli | 3.571K | 405.483M | 13.69 | 0.35 | 47.00 | Perkhidmatan Pengguna |
|
ALI
ALTUSTFI
|
2.14 | -0.93% | -0.02 | Beli | 184.834K | 98.697M | 13.77 | 0.16 | 64.00 | Kewangan |
|
MRB
MIRBUD
|
1.08 | -0.92% | -0.01 | Beli | 21.082K | 99.084M | 3.58 | 0.30 | 647.00 | Perkhidmatan Industri |
|
DVL
DEVELIA
|
2.74 | -0.90% | -0.03 | Beli | 19.060K | 1.226B | 7.09 | 0.39 | — | Kewangan |
|
AMC
AMICA
|
133.20 | -0.89% | -1.20 | Jual | 1.475K | 1.002B | 9.37 | 14.35 | 3020.00 | Barangan Pengguna Tahan Lama |
|
AST
ASTARTA
|
17.35 | -0.86% | -0.15 | Beli | 4.255K | 421.780M | — | -5.55 | 7041.00 | Industri Pemprosesan |
|
EFK
EFEKT
|
4.68 | -0.85% | -0.04 | Jualan Kuat | 3.289K | 23.379M | 2.10 | 2.25 | — | Khidmat Pengagihan |
|
KVT
KRVITAMIN
|
5.04 | -0.79% | -0.04 | Jual | 752 | 61.749M | 10.00 | 0.51 | — | Pengguna Tidak Tahan Lama |
Muatkan Lagi
