Pasaran Saham Poland
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang telah kehilangan sebahagian besar nilainya — Pasaran Saham Poland
Saham Paling Rugi ialah senarai peratusan saham yang paling merosot. Saham tersebut boleh terus jatuh dan oleh yang demikian penting bagi mengenal pasti sebab saham itu jatuh. Ramai pedagang memilih untuk membeli pada harga rendah dan menjual pada harga tinggi dan kami menyediakan alatan untuk mereka melakukannya. Pelabur sering membeli semasa harga jatuh dan menganggapnya sebagai harga yang telah ditolak diskaun jika mereka percaya bahawa asasnya kukuh.
|
H
HEL
HELIO
|
11.00 | -9.84% | -1.20 | Jual | 2.628K | 60.500M | — | 0.67 | — | Pengguna Tidak Tahan Lama |
|
P
PCX
PCCEXOL
|
6.78 | -7.12% | -0.52 | Beli | 739.847K | 1.036B | 36.04 | 0.17 | — | Industri Pemprosesan |
|
C
CRM
CORMAY
|
2.19 | -6.01% | -0.14 | Beli | 3.054M | 153.674M | — | -0.60 | 239.00 | Industri Pemprosesan |
|
R
RNK
RANKPROGR
|
1.60 | -5.88% | -0.10 | Jual | 216.701K | 62.797M | 5.48 | 0.31 | 65.00 | Kewangan |
|
E
ENT
ENTER
|
27.30 | -5.86% | -1.70 | Beli | 23.478K | 517.539M | 30.46 | 0.97 | — | Pengangkutan |
|
C
CPD
CELTIC
|
6.50 | -5.80% | -0.40 | Jual | 800 | 154.911M | 2.87 | 2.40 | — | Kewangan |
UCG
UNICREDIT
|
35.83 | -5.46% | -2.07 | Jual | 578 | 82.218B | — | -4.54 | 94514.00 | Kewangan |
|
O
OAT
OAT
|
19.40 | -5.37% | -1.10 | Beli | 61.906K | 272.033M | — | -0.28 | — | Teknologi Kesihatan |
|
N
NET
NETIA
|
4.21 | -5.18% | -0.23 | Jual | 14.537K | 1.493B | 29.26 | 0.15 | 2015.00 | Komunikasi |
|
P
PWX
POLWAX
|
3.63 | -4.97% | -0.19 | Jual | 18.820K | 120.510M | — | — | 249.00 | Tenaga Mineral |
|
Z
ZUE
ZUE
|
4.12 | -4.63% | -0.20 | Jual | 9.641K | 97.891M | 25.10 | 0.17 | — | Perkhidmatan Industri |
|
L
LRQ
LARQ
|
2.73 | -4.55% | -0.13 | Jual | 18.106K | 24.556M | — | -4.19 | — | Perkhidmatan Komersial |
|
P
PND
POLNORD
|
3.03 | -4.42% | -0.14 | Jual | 75.664K | 309.212M | — | -4.22 | 62.00 | Barangan Pengguna Tahan Lama |
|
G
GLC
GLCOSMED
|
7.65 | -4.38% | -0.35 | Beli | 364.575K | 550.234M | 76.92 | 0.08 | 685.00 | Pengguna Tidak Tahan Lama |
|
A
APT
APATOR
|
21.10 | -4.09% | -0.90 | Jual | 2.505K | 657.380M | 11.84 | 1.90 | 2510.00 | Kilang Pengeluar |
|
M
MWT
MWTRADE
|
1.91 | -4.02% | -0.08 | Jual | 18.245K | 16.601M | — | -0.38 | — | Kewangan |
|
P
PHN
PHN
|
12.20 | -3.94% | -0.50 | Jual | 3.901K | 640.693M | 7.18 | 1.75 | — | Kewangan |
|
C
CIG
CIGAMES
|
1.49 | -3.87% | -0.06 | Jual | 1.351M | 268.825M | 2075.00 | 0.00 | 62.00 | Barangan Pengguna Tahan Lama |
|
M
MVP
MARVIPOL
|
4.52 | -3.83% | -0.18 | Beli | 55.120K | 199.517M | 2.70 | 1.77 | — | Kewangan |
|
G
GKI
IMMOBILE
|
2.65 | -3.64% | -0.10 | Beli | 7.776K | 211.016M | — | -0.09 | — | Kilang Pengeluar |
|
C
CAR
INTERCARS
|
227.00 | -3.40% | -8.00 | Beli | 21.727K | 3.372B | 16.61 | 14.33 | 3412.00 | Kilang Pengeluar |
|
O
OTS
OTLOG
|
5.70 | -3.39% | -0.20 | Beli | 1.394K | 67.600M | — | -12.41 | — | Pengangkutan |
|
K
KPL
KINOPOL
|
7.15 | -3.38% | -0.25 | Jual | 9.611K | 146.678M | 7.76 | 0.95 | 134.00 | Perkhidmatan Pengguna |
|
M
MSW
MOSTALWAR
|
4.91 | -3.35% | -0.17 | Jual | 195 | 102.000M | — | -0.28 | — | Perkhidmatan Industri |
|
E
EVE
EVEREST
|
30.00 | -3.23% | -1.00 | Beli | 1.827K | 66.328M | 85.01 | 0.34 | — | Kewangan |
|
P
PPS
PEPEES
|
1.55 | -3.12% | -0.05 | Jual | 8.452K | 152.000M | 8.26 | 0.19 | — | Pengguna Tidak Tahan Lama |
|
R
RBW
RAINBOW
|
16.00 | -3.03% | -0.50 | Jual | 5.229K | 244.474M | 9.19 | 1.83 | 655.00 | Perkhidmatan Pengguna |
|
E
EAH
ESOTIQ
|
9.00 | -3.02% | -0.28 | Beli | 265 | 20.104M | — | — | — | Pengguna Tidak Tahan Lama |
|
M
MCI
MCI
|
11.55 | -2.94% | -0.35 | Jual | 1.209K | 586.955M | 6.66 | 1.76 | 16.00 | Kewangan |
|
P
PLW
PLAYWAY
|
481.00 | -2.83% | -14.00 | Jual | 4.338K | 3.211B | 33.28 | 14.62 | — | Perkhidmatan Teknologi |
|
T
TIM
TIM
|
13.80 | -2.82% | -0.40 | Beli | 4.905K | 297.467M | — | — | — | Khidmat Pengagihan |
|
M
MLS
MLSYSTEM
|
89.80 | -2.81% | -2.60 | Beli | 10.304K | 500.590M | — | — | — | Kilang Pengeluar |
|
W
WPL
WIRTUALNA
|
70.40 | -2.76% | -2.00 | Jual | 4.309K | 2.100B | 33.99 | 2.13 | 1553.00 | Perkhidmatan Teknologi |
|
A
ASB
ASBIS
|
5.02 | -2.71% | -0.14 | Beli | 90.362K | 284.149M | 4.18 | 1.23 | — | Khidmat Pengagihan |
|
E
ENA
ENEA
|
6.91 | -2.68% | -0.19 | Jual | 247.153K | 3.108B | 5.00 | 1.41 | 16996.00 | Utiliti |
|
H
HDR
HYDROTOR
|
29.80 | -2.61% | -0.80 | Jual | 446 | 72.429M | 15.42 | 1.96 | 715.00 | Kilang Pengeluar |
|
S
SKH
SKARBIEC
|
26.50 | -2.57% | -0.70 | Beli | 1.508K | 186.809M | 7.43 | 3.69 | — | Kewangan |
|
W
WXF
WARIMPEX
|
5.30 | -2.57% | -0.14 | Jual | 179 | 287.648M | 1.87 | 2.96 | — | Perkhidmatan Pengguna |
|
L
LSI
LSISOFT
|
13.25 | -2.57% | -0.35 | Jualan Kuat | 100 | 43.981M | 13.47 | 1.02 | — | Perkhidmatan Teknologi |
|
G
GPW
GPW
|
46.00 | -2.54% | -1.20 | Beli | 69.895K | 1.964B | 15.82 | 2.96 | 413.00 | Kewangan |
|
W
WTN
WITTCHEN
|
7.68 | -2.54% | -0.20 | Jual | 2.934K | 142.139M | 5.24 | 1.50 | 381.00 | Pengguna Tidak Tahan Lama |
|
A
ACP
ASSECOPOL
|
66.30 | -2.50% | -1.70 | Jual | 58.398K | 5.603B | 17.27 | 3.91 | 26843.00 | Perkhidmatan Teknologi |
|
L
LVC
LIVECHAT
|
95.50 | -2.45% | -2.40 | Beli | 42.698K | 2.390B | 31.39 | 2.96 | — | Perkhidmatan Teknologi |
|
P
PZU
PZU
|
28.40 | -2.37% | -0.69 | Jual | 1.131M | 24.838B | 9.32 | 3.09 | — | Kewangan |
|
I
IDA
IDEABANK
|
2.13 | -2.29% | -0.05 | Jual | 185.752K | 170.132M | 3.77 | 0.58 | — | Kewangan |
|
A
ALG
AIGAMES
|
21.30 | -2.29% | -0.50 | Jual | 20.335K | — | — | — | — | Pelbagai |
|
T
TBL
TBULL
|
26.30 | -2.23% | -0.60 | Jual | 4.010K | 29.450M | — | — | — | Perkhidmatan Teknologi |
|
B
BST
BEST
|
17.60 | -2.22% | -0.40 | Jual | 30 | 414.266M | 36.03 | 0.51 | 538.00 | Perkhidmatan Komersial |
|
A
ABE
ABPL
|
31.00 | -2.21% | -0.70 | Beli | 3.158K | 526.267M | 8.40 | 3.88 | 1206.00 | Dagangan Runcit |
|
F
FTE
FORTE
|
24.95 | -2.16% | -0.55 | Jual | 6.448K | 609.039M | 35.94 | 0.71 | — | Kilang Pengeluar |
|
I
INC
INC
|
12.05 | -2.03% | -0.25 | Beli | 132.379K | 118.705M | 17.92 | 0.56 | — | Kewangan |
|
H
HMI
HMINWEST
|
9.90 | -1.98% | -0.20 | Jual | 18 | 23.597M | 2.57 | 3.92 | — | Kewangan |
|
G
GTC
GTC
|
6.06 | -1.94% | -0.12 | Jualan Kuat | 49.725K | 3.020B | 12.15 | 0.51 | 197.00 | Kewangan |
|
G
GRN
GRODNO
|
15.70 | -1.88% | -0.30 | Beli | 80.364K | 245.341M | 15.05 | 1.06 | — | Khidmat Pengagihan |
SAN
SANTANDER
|
8.50 | -1.86% | -0.16 | Jual | 67.850K | 145.151B | — | -2.01 | 196419.00 | Kewangan |
|
I
IMP
IMPERA
|
1.08 | -1.82% | -0.02 | Jual | 11 | 8.615M | 3.08 | 0.36 | — | Kewangan |
|
V
VTI
VENTUREIN
|
2.16 | -1.82% | -0.04 | Beli | 3.134K | 69.826M | — | -0.35 | — | Kewangan |
|
M
MIL
MILLENNIUM
|
3.03 | -1.81% | -0.06 | Beli | 1.017M | 3.715B | 12.43 | 0.25 | 8400.00 | Kewangan |
|
S
SEL
SELENAFM
|
13.60 | -1.81% | -0.25 | Beli | 163 | 304.834M | 7.89 | 1.69 | — | Industri Pemprosesan |
|
O
OBL
ORZBIALY
|
11.10 | -1.77% | -0.20 | Jual | 1.395K | 191.482M | 7.41 | 1.55 | — | Mineral Bukan Tenaga |
|
A
ASE
ASSECOSEE
|
45.80 | -1.72% | -0.80 | Beli | 3.463K | 2.413B | 23.06 | 2.02 | 2675.00 | Perkhidmatan Teknologi |
|
P
PUE
ZPUE
|
172.00 | -1.71% | -3.00 | Jual | 348 | 247.713M | 4.38 | 40.40 | 2412.00 | Kilang Pengeluar |
|
S
SON
SONEL
|
9.20 | -1.60% | -0.15 | Jual | 380 | 133.700M | 10.64 | 0.90 | — | Teknologi Elektronik |
|
A
ACG
Acautogaz
|
44.00 | -1.57% | -0.70 | Beli | 486 | 433.485M | — | 3.48 | 781.00 | Khidmat Pengagihan |
|
E
ENG
ENERGA
|
7.60 | -1.55% | -0.12 | Jual | 46.013K | 3.116B | — | -4.69 | — | Utiliti |
|
A
AGT
AGROTON
|
3.84 | -1.54% | -0.06 | Jual | 8.475K | 82.346M | 4.15 | 0.92 | — | Industri Pemprosesan |
|
A
ALL
AILLERON
|
6.40 | -1.54% | -0.10 | Jual | 3.065K | 79.075M | 117.43 | 0.05 | 361.00 | Komunikasi |
|
C
CEZ
CEZ
|
79.50 | -1.49% | -1.20 | Beli | 2 | 43.225B | 16.81 | 4.81 | — | Utiliti |
|
F
FER
FERRUM
|
4.00 | -1.48% | -0.06 | Jual | 5.005K | 231.646M | — | -0.12 | — | Kilang Pengeluar |
|
I
INL
INTROL
|
2.76 | -1.43% | -0.04 | Jual | 12.050K | 72.814M | 6.31 | 0.45 | 1545.00 | Teknologi Elektronik |
|
C
CPG
CPGROUP
|
6.90 | -1.43% | -0.10 | Beli | 1.537K | 732.338M | 2.62 | 2.58 | — | Kewangan |
|
O
OTM
OTMUCHOW
|
1.40 | -1.41% | -0.02 | Jual | 14.262K | 37.225M | — | -0.63 | — | Pengguna Tidak Tahan Lama |
|
K
KGL
KGL
|
14.20 | -1.39% | -0.20 | Beli | 559 | 102.305M | 9.11 | 1.58 | 713.00 | Industri Pemprosesan |
|
E
EAT
AMREST
|
21.35 | -1.39% | -0.30 | Beli | 366.265K | 4.212B | 51.54 | 0.38 | 51804.00 | Perkhidmatan Pengguna |
|
M
MOL
MOL
|
22.80 | -1.38% | -0.32 | Jual | 1.275K | 14.635B | 104.38 | 0.22 | — | Tenaga Mineral |
|
S
SNK
SANOK
|
14.35 | -1.37% | -0.20 | Beli | 2.136K | 392.476M | 9.43 | 1.58 | — | Kilang Pengeluar |
|
SPL
SANPL
|
159.80 | -1.36% | -2.20 | Jual | 20.286K | 16.365B | 10.19 | 15.76 | 13642.00 | Kewangan |
|
L
LBW
LUBAWA
|
1.46 | -1.36% | -0.02 | Beli | 303.754K | 219.394M | 7.85 | 0.24 | 1135.00 | Teknologi Elektronik |
|
S
SWD
SWISSMED
|
3.65 | -1.35% | -0.05 | Jual | 3.000K | 22.026M | — | -1.35 | 55.00 | Khidmat Kesihatan |
|
O
OPN
OPONEO.PL
|
36.80 | -1.34% | -0.50 | Beli | 1.144K | 522.600M | 25.40 | 1.48 | 459.00 | Dagangan Runcit |
|
I
IMC
IMCOMPANY
|
11.10 | -1.33% | -0.15 | Jual | 412 | 368.276M | 116.60 | 0.10 | 2103.00 | Industri Pemprosesan |
|
M
MDG
MEDICALG
|
27.60 | -1.25% | -0.35 | Beli | 6.345K | 117.717M | — | -0.96 | 400.00 | Teknologi Kesihatan |
|
T
TEN
TSGAMES
|
568.00 | -1.22% | -7.00 | Beli | 8.565K | 4.128B | 40.70 | 14.00 | — | Perkhidmatan Teknologi |
|
F
FEE
FEERUM
|
12.30 | -1.20% | -0.15 | Jual | 467 | 118.747M | 5.56 | 2.24 | — | Kilang Pengeluar |
|
A
ABS
ASSECOBS
|
33.00 | -1.20% | -0.40 | Beli | 354 | 1.123B | 14.94 | 2.25 | 917.00 | Komunikasi |
|
I
IFI
IFIRMA
|
4.20 | -1.18% | -0.05 | Beli | 1.312K | 27.520M | — | 0.30 | — | Perkhidmatan Teknologi |
|
A
ACT
ACTION
|
5.14 | -1.15% | -0.06 | Beli | 16.774K | 89.872M | — | -0.11 | — | Khidmat Pengagihan |
|
I
IZB
IZOBLOK
|
35.00 | -1.13% | -0.40 | Beli | 153 | 43.585M | 10.85 | 3.17 | — | Industri Pemprosesan |
|
K
KGH
KGHM
|
132.00 | -1.12% | -1.50 | Beli | 397.840K | 26.870B | 17.21 | 7.80 | 33534.00 | Mineral Bukan Tenaga |
|
U
U2K
UNIMA
|
3.56 | -1.11% | -0.04 | Beli | 6 | 9.369M | 8.99 | 0.40 | — | Perkhidmatan Teknologi |
|
T
TOR
TORPOL
|
13.55 | -1.09% | -0.15 | Beli | 39.789K | 323.877M | 10.01 | 1.41 | — | Perkhidmatan Industri |
|
A
AGO
AGORA
|
7.36 | -1.08% | -0.08 | Jual | 2.341K | 346.561M | — | -0.73 | — | Perkhidmatan Pengguna |
|
A
APR
AUTOPARTN
|
7.42 | -1.07% | -0.08 | Beli | 42.688K | 974.425M | — | 0.57 | 1644.00 | Khidmat Pengagihan |
|
C
CCC
CCC
|
59.24 | -1.00% | -0.60 | Jual | 138.616K | 3.314B | — | -5.21 | 15618.00 | Dagangan Runcit |
|
O
ODL
ODLEWNIE
|
4.95 | -1.00% | -0.05 | Beli | 21.899K | 97.877M | 5.78 | 0.86 | — | Kilang Pengeluar |
|
N
NTT
NTTSYSTEM
|
2.97 | -1.00% | -0.03 | Beli | 4.312K | 40.151M | 8.06 | 0.37 | — | Teknologi Elektronik |
|
S
SEK
SEKO
|
10.00 | -0.99% | -0.10 | Beli | 152 | 67.165M | 11.91 | 0.85 | 599.00 | Pengguna Tidak Tahan Lama |
|
E
EFK
EFEKT
|
5.05 | -0.98% | -0.05 | Beli | 662 | 25.227M | — | 8.24 | — | Khidmat Pengagihan |
|
M
MON
MONNARI
|
2.03 | -0.98% | -0.02 | Jual | 15.181K | 55.722M | 8.63 | 0.23 | — | Pengguna Tidak Tahan Lama |
|
B
BOS
BOS
|
6.28 | -0.95% | -0.06 | Beli | 13.204K | 570.467M | 8.44 | 0.73 | 255.00 | Kewangan |
Muatkan Lagi
