Pasaran Saham Poland
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang telah kehilangan sebahagian besar nilainya — Pasaran Saham Poland
Saham Paling Rugi ialah senarai peratusan saham yang paling merosot. Saham tersebut boleh terus jatuh dan oleh yang demikian penting bagi mengenal pasti sebab saham itu jatuh. Ramai pedagang memilih untuk membeli pada harga rendah dan menjual pada harga tinggi dan kami menyediakan alatan untuk mereka melakukannya. Pelabur sering membeli semasa harga jatuh dan menganggapnya sebagai harga yang telah ditolak diskaun jika mereka percaya bahawa asasnya kukuh.
|
A
ALD
ALDA
|
7.10 | -19.77% | -1.75 | Jualan Kuat | 5.952K | — | — | — | — | Kilang Pengeluar |
|
T
TXN
TAX-NET
|
2.04 | -16.39% | -0.40 | Jual | 12.750K | — | — | — | — | Perkhidmatan Komersial |
|
S
STS
SATIS
|
1.44 | -15.79% | -0.27 | Jual | 1.242M | 19.896M | — | — | — | Perkhidmatan Teknologi |
|
E
ELM
ELEKTROMONT
|
1.20 | -14.29% | -0.20 | Beli | 4.743K | 9.100M | 12.17 | 0.12 | — | Perkhidmatan Industri |
|
N
NVV
NOVAVIS
|
4.87 | -12.25% | -0.68 | Beli | 32.251K | 46.741M | 99.64 | 0.06 | — | Khidmat Pengagihan |
|
I
IGS
INTELGSOL
|
1.30 | -9.72% | -0.14 | Jualan Kuat | 4.090K | 3.168M | — | -0.15 | — | Perkhidmatan Komersial |
|
B
BDZ
BEDZIN
|
8.15 | -9.44% | -0.85 | Jualan Kuat | 3.581K | 28.343M | — | -25.90 | 155.00 | Utiliti |
|
T
TME
TERMOEXPERT
|
5.30 | -9.40% | -0.55 | Jual | 1.031K | — | — | — | — | Perkhidmatan Komersial |
|
Z
ZRE
ZREMB
|
1.25 | -9.12% | -0.12 | Beli | 1.333M | 17.723M | — | — | — | Kilang Pengeluar |
|
W
WAT
WAT
|
11.10 | -8.26% | -1.00 | Jualan Kuat | 1.817K | 11.340M | — | -0.14 | 8.00 | Kilang Pengeluar |
|
E
ERH
EUROHIT
|
5.40 | -8.16% | -0.48 | Jualan Kuat | 6.501K | 12.326M | — | -0.03 | — | Kewangan |
|
F
FPO
FORPOSTA
|
2.96 | -7.50% | -0.24 | Jualan Kuat | 9.259K | — | — | — | — | Pengangkutan |
|
S
SKT
SKOTAN
|
2.00 | -7.41% | -0.16 | Beli | 151.510K | 116.640M | 423.53 | 0.01 | 34.00 | Industri Pemprosesan |
|
S
SEL
SELENAFM
|
26.10 | -6.45% | -1.80 | Jual | 32.622K | 637.069M | 7.20 | 3.88 | — | Industri Pemprosesan |
|
H
HRC
GRUPA HRC
|
1.50 | -6.25% | -0.10 | Jualan Kuat | 2.459K | — | — | — | — | Perkhidmatan Komersial |
|
E
EDN
EDISON
|
5.40 | -6.09% | -0.35 | Beli | 4.623K | 16.972M | 16.79 | 0.34 | — | Perkhidmatan Teknologi |
|
C
CPD
CELTIC
|
7.20 | -5.88% | -0.45 | Jual | 8.881K | 135.185M | — | — | — | Kewangan |
|
K
KPC
KUPIEC
|
2.24 | -5.88% | -0.14 | Jual | 18.610K | — | — | — | — | Pengangkutan |
|
S
SPH
SOPHARMA
|
8.15 | -5.78% | -0.50 | Jual | 100 | 1.101B | 11.39 | 0.76 | — | Teknologi Kesihatan |
|
Z
ZEP
ZEPAK
|
19.70 | -5.74% | -1.20 | Beli | 202.658K | 1.062B | — | -4.31 | — | Utiliti |
|
T
THG
TENDERHUT
|
59.00 | -5.46% | -3.41 | Jualan Kuat | 932 | 113.048M | — | — | — | Perkhidmatan Teknologi |
|
E
ECA
UHY ECA
|
1.57 | -5.14% | -0.09 | Jual | 18.473K | 8.585M | 14.95 | 0.11 | 116.00 | Perkhidmatan Komersial |
|
S
S4E
S4E
|
6.50 | -5.11% | -0.35 | Jual | 170 | 11.900M | 11.66 | 0.59 | 39.00 | Teknologi Elektronik |
|
T
TGS
TRUEGS
|
1.42 | -5.03% | -0.07 | Jual | 26.314K | 11.035M | — | -0.08 | — | Khidmat Pengagihan |
|
B
BPX
BPX
|
4.00 | -4.76% | -0.20 | Jual | 829 | 82.602M | 13.47 | 0.31 | — | Perkhidmatan Teknologi |
|
N
NRS
NEURONE
|
3.62 | -4.74% | -0.18 | Beli | 3.460K | — | — | — | — | Perkhidmatan Teknologi |
|
N
NWA
NWAI DOM MAKLERSKI
|
14.20 | -4.70% | -0.70 | Jual | 467 | — | — | — | — | Kewangan |
|
C
CRC
CARPATHIA CAPITAL
|
6.56 | -4.65% | -0.32 | Beli | 3.524K | — | — | — | — | Kewangan |
|
L
LWB
BOGDANKA
|
37.75 | -4.55% | -1.80 | Beli | 325.449K | 1.345B | — | 3.77 | 5709.00 | Tenaga Mineral |
|
K
KBT
KLABATER
|
3.65 | -4.45% | -0.17 | Jualan Kuat | 9.179K | — | — | — | — | Perkhidmatan Teknologi |
|
M
MDP
MEDCAMP
|
3.50 | -4.43% | -0.16 | Beli | 137.371K | 95.709M | — | — | — | Kewangan |
|
A
AMC
AMICA
|
151.80 | -4.41% | -7.00 | Jualan Kuat | 17.251K | 1.203B | 7.13 | 22.30 | 3198.00 | Barangan Pengguna Tahan Lama |
|
E
ENI
ENERGOINS
|
1.75 | -4.37% | -0.08 | Jual | 16.680K | 32.940M | 10.58 | 0.17 | 333.00 | Kilang Pengeluar |
|
D
DGA
DGA
|
7.75 | -4.32% | -0.35 | Beli | 1.437K | 8.208M | 8.49 | 0.95 | 17.00 | Perkhidmatan Komersial |
|
E
ENA
ENEA
|
9.86 | -4.23% | -0.43 | Beli | 740.763K | 4.542B | — | -3.33 | 17241.00 | Utiliti |
|
A
AGO
AGORA
|
8.62 | -4.22% | -0.38 | Jual | 105.883K | 419.228M | — | -2.18 | — | Perkhidmatan Pengguna |
|
D
DGN
DGNET
|
1.84 | -4.17% | -0.08 | Jual | 496 | 10.786M | — | — | — | Perkhidmatan Pengguna |
|
I
IZB
IZOBLOK
|
43.00 | -4.02% | -1.80 | Beli | 911 | 56.762M | — | -8.88 | — | Industri Pemprosesan |
|
A
ALR
ALIOR
|
44.71 | -3.95% | -1.84 | Beli | 1.164M | 6.077B | 14.00 | 3.32 | — | Kewangan |
|
I
IDH
IDH DEVELOPMENT
|
6.72 | -3.72% | -0.26 | Beli | 2.918K | 85.163M | — | 0.72 | — | Perkhidmatan Teknologi |
|
S
SFG
SILVANO
|
8.40 | -3.67% | -0.32 | Jual | 500 | 321.458M | 9.25 | 0.94 | — | Pengguna Tidak Tahan Lama |
|
E
EUC
EUCO
|
4.50 | -3.64% | -0.17 | Jualan Kuat | 20.919K | 26.152M | 3.65 | 1.28 | 185.00 | Kewangan |
|
I
IPO
INTERSPPL
|
1.21 | -3.60% | -0.04 | Jualan Kuat | 559 | 42.663M | — | -0.44 | 381.00 | Dagangan Runcit |
|
0
01C
01CYBATON
|
5.20 | -3.53% | -0.19 | Jual | 1.909K | 88.340M | — | -0.39 | — | Perkhidmatan Komersial |
|
F
FTE
FORTE
|
55.20 | -3.50% | -2.00 | Jual | 25.225K | 1.369B | — | — | — | Kilang Pengeluar |
|
S
STP
STALPROD
|
280.00 | -3.45% | -10.00 | Jualan Kuat | 15.246K | 1.618B | 5.40 | 53.71 | — | Mineral Bukan Tenaga |
|
C
CPG
CPGROUP
|
9.00 | -3.43% | -0.32 | Jual | 175 | 1.010B | 80.21 | 0.12 | — | Kewangan |
|
C
CHP
CHERRYPICK GAMES
|
20.30 | -3.33% | -0.70 | Jual | 301 | 28.545M | 17.41 | 1.21 | 15.00 | Perkhidmatan Teknologi |
|
Q
QUB
QUBIC GAMES
|
2.61 | -3.33% | -0.09 | Jualan Kuat | 10.181K | 26.514M | — | -0.17 | 39.00 | Perkhidmatan Teknologi |
|
D
DKR
DEKTRA S.A.
|
11.70 | -3.31% | -0.40 | Jual | 260 | — | — | — | — | Khidmat Pengagihan |
|
G
GRN
GRODNO
|
15.88 | -3.29% | -0.54 | Beli | 17.999K | 252.570M | — | 1.06 | — | Khidmat Pengagihan |
|
S
SUW
SUWARY
|
24.00 | -3.23% | -0.80 | Jual | 70 | 114.454M | 5.80 | 4.27 | — | Kilang Pengeluar |
|
D
DBC
DEBICA
|
80.40 | -3.13% | -2.60 | Jualan Kuat | 2.257K | 1.146B | — | — | — | Barangan Pengguna Tahan Lama |
|
A
AQT
AQT WATER
|
3.10 | -3.12% | -0.10 | Jualan Kuat | 4.547K | — | — | — | — | Utiliti |
|
R
RNK
RANKPROGR
|
2.79 | -3.12% | -0.09 | Beli | 142.400K | 107.015M | 2.12 | 1.36 | 51.00 | Kewangan |
|
I
ITL
INTELIWISE
|
2.21 | -3.07% | -0.07 | Jual | 258 | 15.638M | 102.24 | 0.02 | 32.75 | Perkhidmatan Teknologi |
|
Z
ZUK
STAPORKOW
|
3.16 | -3.07% | -0.10 | Jualan Kuat | 3.232K | 21.202M | — | — | 171.00 | Kilang Pengeluar |
|
M
MRH
MR HAMBURGER
|
1.90 | -3.06% | -0.06 | Beli | 15 | 25.088M | — | -0.02 | 63.00 | Perkhidmatan Pengguna |
|
K
KOM
KOMPUTRON
|
4.27 | -2.95% | -0.13 | Beli | 4.295K | 43.093M | 4.59 | 0.96 | — | Dagangan Runcit |
BNP
BNPPPL
|
79.00 | -2.95% | -2.40 | Beli | 1.441K | 12.008B | 17.33 | 4.71 | — | Kewangan |
|
J
JWW
JWWINVEST
|
2.05 | -2.84% | -0.06 | Jualan Kuat | 5.000K | 23.210M | — | — | — | Perkhidmatan Industri |
|
I
I2D
I2DEV
|
10.30 | -2.83% | -0.30 | Jual | 1.223K | 102.820M | 17.01 | 0.62 | — | Kewangan |
|
M
MAD
MADKOM
|
4.84 | -2.81% | -0.14 | Beli | 3.350K | — | — | — | — | Perkhidmatan Teknologi |
|
A
AML
ALUMETAL
|
62.40 | -2.80% | -1.80 | Jual | 14.076K | 1.000B | 7.83 | 8.26 | — | Kilang Pengeluar |
|
C
CIE
CIECH
|
48.80 | -2.79% | -1.40 | Beli | 65.729K | 2.646B | 9.65 | 5.20 | — | Industri Pemprosesan |
|
P
PPS
PEPEES
|
1.25 | -2.73% | -0.04 | Jualan Kuat | 15.896K | 121.600M | — | 0.05 | — | Pengguna Tidak Tahan Lama |
|
T
TMP
TELEMEDYCYNA POLSKA
|
1.44 | -2.70% | -0.04 | Jualan Kuat | 1.165K | 12.849M | 62.45 | 0.02 | — | Khidmat Kesihatan |
|
N
NEU
NEUCA
|
915.00 | -2.66% | -25.00 | Jual | 1.271K | 4.141B | 29.08 | 33.63 | — | Khidmat Pengagihan |
|
R
RWL
RAWLPLUG
|
18.40 | -2.65% | -0.50 | Beli | 7.446K | 587.023M | — | — | — | Kilang Pengeluar |
|
E
ETX
EURO-TAX.PL
|
2.22 | -2.63% | -0.06 | Beli | 284 | 11.400M | 8.01 | 0.28 | — | Perkhidmatan Komersial |
|
I
IZO
IZOLACJA
|
3.00 | -2.60% | -0.08 | Jual | 40 | 11.704M | — | — | — | Industri Pemprosesan |
|
M
MFO
MFO
|
49.30 | -2.57% | -1.30 | Beli | 2.709K | 334.339M | — | 10.61 | — | Mineral Bukan Tenaga |
|
P
PIT
POLARIS IT GROUP
|
1.92 | -2.54% | -0.05 | Beli | 14.688K | — | — | — | — | Perkhidmatan Komersial |
|
B
BLU
BLUMERANG INVESTORS
|
13.55 | -2.52% | -0.35 | Beli | 5.742K | — | — | — | — | Pelbagai |
|
M
MOV
MOVIE GAMES
|
62.00 | -2.52% | -1.60 | Jual | 5.026K | 163.651M | — | — | 5.00 | Perkhidmatan Teknologi |
|
F
FOR
FOREVER ENTERTAINMENT
|
7.45 | -2.49% | -0.19 | Beli | 13.053K | 207.808M | 87.02 | 0.09 | 41.00 | Perkhidmatan Teknologi |
|
A
AVT
AVATRIX
|
1.10 | -2.48% | -0.03 | Jual | 13.807K | 14.337M | — | -0.01 | — | Perkhidmatan Teknologi |
|
Z
ZUE
ZUE
|
3.96 | -2.46% | -0.10 | Jual | 8.876K | 92.428M | — | 0.18 | — | Perkhidmatan Industri |
|
C
CPS
CYFRPLSAT
|
33.30 | -2.46% | -0.84 | Jual | 1.094M | 21.834B | 13.65 | 2.50 | — | Komunikasi |
|
A
ATA
ATC CARGO
|
11.90 | -2.46% | -0.30 | Beli | 4.046K | 80.897M | 8.57 | 1.42 | — | Pengangkutan |
|
D
DOM
DOMDEV
|
135.00 | -2.46% | -3.40 | Jual | 7.508K | 3.515B | 8.45 | 16.50 | 408.00 | Kewangan |
|
L
LVC
LIVECHAT
|
111.60 | -2.45% | -2.80 | Jualan Kuat | 16.553K | 2.946B | 27.80 | 4.12 | — | Perkhidmatan Teknologi |
|
C
CCE
CCENERGY
|
1.20 | -2.44% | -0.03 | Jual | 13.797K | 42.164M | — | -0.21 | — | Tenaga Mineral |
|
S
SSK
SURFLAND SYSTEMY KOMPUTEROWE
|
1.80 | -2.43% | -0.04 | Beli | 4.439K | — | — | — | — | Perkhidmatan Teknologi |
|
A
AAT
ALTA
|
3.26 | -2.40% | -0.08 | Beli | 14.102K | 50.784M | 2.84 | 1.18 | — | Kewangan |
|
C
CDT
CODEADDIC
|
2.05 | -2.38% | -0.05 | Jual | 3.301K | 15.047M | — | -0.00 | — | Perkhidmatan Teknologi |
|
O
OTS
OTLOG
|
10.40 | -2.35% | -0.25 | Jual | 2.908K | 120.998M | — | -1.92 | — | Pengangkutan |
PKO
PKOBP
|
42.31 | -2.33% | -1.01 | Beli | 3.566M | 54.150B | — | 3.00 | — | Kewangan |
|
R
RLP
RELPOL
|
8.38 | -2.33% | -0.20 | Jual | 27.877K | 82.447M | — | — | — | Teknologi Elektronik |
|
P
PEP
PEP
|
71.80 | -2.31% | -1.70 | Jual | 2.476K | 3.340B | — | 7.14 | — | Utiliti |
|
E
EEX
EKOEXPORT
|
3.38 | -2.31% | -0.08 | Beli | 5.607K | 45.497M | — | -0.58 | — | Industri Pemprosesan |
|
N
NXG
NEXITY
|
4.34 | -2.25% | -0.10 | Jual | 15.833K | 44.400M | — | -0.46 | — | Kewangan |
|
E
ECC
ECC GAMES
|
1.86 | -2.21% | -0.04 | Jualan Kuat | 10.826K | 41.866M | — | -0.02 | 17.28 | Perkhidmatan Teknologi |
|
K
KGL
KGL
|
15.85 | -2.16% | -0.35 | Jualan Kuat | 1.446K | 115.280M | 8.82 | 1.84 | 858.00 | Industri Pemprosesan |
|
J
JRH
JR HOLDING
|
11.80 | -2.16% | -0.26 | Jual | 3.241K | — | — | — | — | Kewangan |
PEO
PEKAO
|
103.35 | -2.13% | -2.25 | Jual | 733.235K | 27.717B | — | 5.36 | — | Kewangan |
SAN
SANTANDER
|
14.04 | -2.11% | -0.30 | Jual | 10.043K | 246.072B | 9.90 | 1.49 | 191189.00 | Kewangan |
|
N
NWG
NEWAG
|
23.40 | -2.09% | -0.50 | Jualan Kuat | 14.194K | 1.075B | 5.44 | 4.39 | 1731.00 | Kilang Pengeluar |
|
S
SWT
SWALLET
|
22.50 | -2.09% | -0.48 | Jual | 1.393K | — | — | — | — | Khidmat Pengagihan |
|
E
ERB
ERBUD
|
84.40 | -2.09% | -1.80 | Jual | 3.476K | 1.055B | 14.29 | 6.03 | — | Perkhidmatan Industri |
Muatkan Lagi