Pasaran Saham Poland
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang telah kehilangan sebahagian besar nilainya — Pasaran Saham Poland
Saham Paling Rugi ialah senarai peratusan saham yang paling merosot. Saham tersebut boleh terus jatuh dan oleh yang demikian penting bagi mengenal pasti sebab saham itu jatuh. Ramai pedagang memilih untuk membeli pada harga rendah dan menjual pada harga tinggi dan kami menyediakan alatan untuk mereka melakukannya. Pelabur sering membeli semasa harga jatuh dan menganggapnya sebagai harga yang telah ditolak diskaun jika mereka percaya bahawa asasnya kukuh.
|
QNT
QUANTUM
|
14.10 | -11.32% | -1.80 | Jualan Kuat | 206 | 18.526M | 11.33 | 1.24 | 147.00 | Teknologi |
|
IDA
IDEABANK
|
2.08 | -9.78% | -0.23 | Jual | 401.008K | 162.684M | — | -24.13 | 2860.00 | Kewangan |
|
ATL
ATLASEST
|
1.25 | -7.43% | -0.10 | Jual | 6.835K | 58.331M | 2.33 | 0.53 | 259.00 | Kewangan |
|
FER
FERRUM
|
3.71 | -7.25% | -0.29 | Jual | 100 | 214.852M | — | -0.08 | 456.00 | Bahan Asas |
|
PLX
PLASTBOX
|
1.76 | -7.09% | -0.13 | Jual | 4.058K | 73.648M | 23.96 | 0.07 | 478.00 | Bahan Asas |
|
AGT
AGROTON
|
3.50 | -6.91% | -0.26 | Jual | 9.255K | 124.521M | 1.09 | 3.97 | 2065.00 | Pengguna Bukan Kitaran |
|
PEM
PEMANAGER
|
14.10 | -6.62% | -1.00 | Jual | 818 | 48.208M | 6.20 | 2.27 | 14.00 | Kewangan |
|
OPF
OPENFIN
|
1.50 | -6.25% | -0.10 | Jual | 47.268K | 18.589M | — | -11.83 | 4035.00 | Kewangan |
|
CPA
CAPITAL
|
1.90 | -5.00% | -0.10 | Jual | 4.057K | 32.300M | — | -0.89 | 14.00 | Kewangan |
|
ATM
ATM
|
8.20 | -4.65% | -0.40 | Jual | 374 | 298.015M | 123.75 | 0.07 | 450.00 | Perkhidmatan Telekomunikasi |
|
MNC
MENNICA
|
20.60 | -4.63% | -1.00 | Jualan Kuat | 300 | 1.053B | 20.13 | 1.02 | 409.00 | Kewangan |
|
SFG
SILVANO
|
10.30 | -4.63% | -0.50 | Jual | 6 | 348.532M | 7.53 | 1.29 | 2073.00 | Kitaran Pengguna |
|
PSW
PGSSOFT
|
8.60 | -4.44% | -0.40 | Jual | 11.422K | 244.515M | 11.38 | 0.76 | 298.00 | Teknologi |
|
MCR
MERCOR
|
6.70 | -4.29% | -0.30 | Jualan Kuat | 28.375K | 104.912M | 6.70 | 1.00 | 583.00 | Kitaran Pengguna |
|
ENP
ENAP
|
1.13 | -4.24% | -0.05 | Jual | 2.002K | 22.235M | 15.72 | 0.07 | 129.00 | Perindustrian |
|
NET
NETIA
|
4.60 | -4.17% | -0.20 | Jual | 17.330K | 1.544B | 29.32 | 0.16 | 2091.00 | Perkhidmatan Telekomunikasi |
|
BRA
BRASTER
|
1.72 | -4.13% | -0.07 | Jual | 124.115K | 15.733M | — | -2.42 | 45.00 | Penjagaan Kesihatan |
|
GOB
GOBARTO
|
7.34 | -3.93% | -0.30 | Jualan Kuat | 163 | 204.054M | — | -0.73 | 1245.00 | Pengguna Bukan Kitaran |
|
KRI
KREDYTIN
|
9.90 | -3.88% | -0.40 | Jual | 490 | 127.684M | 7.13 | 1.39 | 368.00 | Perindustrian |
|
COG
COGNOR
|
1.52 | -3.80% | -0.06 | Jual | 144.748K | 184.916M | 4.49 | 0.44 | 2074.00 | Bahan Asas |
|
IIA
IIAAV
|
95.51 | -3.69% | -3.66 | Jual | 0 | 10.281B | 12.93 | 8.55 | 333.00 | Kewangan |
|
PHR
PHARMENA
|
5.30 | -3.64% | -0.20 | Jual | 6.962K | 48.806M | — | -0.05 | 20.00 | Pengguna Bukan Kitaran |
|
IPE
IPOPEMA
|
1.35 | -3.57% | -0.05 | Beli | 5.560K | 40.416M | — | -0.09 | 206.00 | Kewangan |
|
PCE
POLICE
|
14.10 | -3.42% | -0.50 | Jual | 215 | 1.058B | — | -0.19 | 3514.00 | Bahan Asas |
|
LPP
LPP
|
7230.00 | -3.41% | -255.00 | Jual | 4.306K | 13.257B | 26.28 | 275.52 | 17121.00 | Kitaran Pengguna |
|
LWB
BOGDANKA
|
36.60 | -3.30% | -1.25 | Jual | 6.893K | 1.245B | 23.21 | 1.58 | 5386.00 | Tenaga |
|
ARR
ARTERIA
|
4.84 | -3.20% | -0.16 | Jual | 462 | 20.664M | 7.98 | 0.61 | 402.00 | Perindustrian |
|
EAH
ESOTIQ
|
17.10 | -2.84% | -0.50 | Jual | 471 | 38.193M | 5.30 | 3.23 | 102.00 | Kitaran Pengguna |
|
WLT
WIELTON
|
9.45 | -2.58% | -0.25 | Jual | 35.986K | 570.544M | 8.22 | 1.15 | 3380.00 | Perindustrian |
|
AAT
ALTA
|
2.42 | -2.42% | -0.06 | Jualan Kuat | 3.320K | 36.814M | — | -0.43 | 3.00 | Kewangan |
|
KPD
KPPD
|
24.60 | -2.38% | -0.60 | Jual | 21 | 39.911M | 4.89 | 5.03 | 1057.00 | Bahan Asas |
|
TRK
TRAKCJA
|
1.73 | -2.37% | -0.04 | Jual | 269.916K | 88.921M | — | -2.16 | 1984.00 | Perindustrian |
|
SNX
SUNEX
|
5.84 | -2.34% | -0.14 | Belian Kuat | 2.735K | 23.701M | 11.19 | 0.52 | — | Perindustrian |
|
ELT
ELEKTROTI
|
3.91 | -2.25% | -0.09 | Jualan Kuat | 851 | 39.034M | — | -0.39 | 596.00 | Perindustrian |
|
SP2
SANPL2
|
362.00 | -2.16% | -8.00 | Jual | 216 | 38.079B | 16.37 | 22.80 | 15347.00 | Kewangan |
|
DEK
DEKPOL
|
37.00 | -2.12% | -0.80 | Beli | 233 | 309.414M | 9.12 | 4.06 | 182.00 | Perindustrian |
|
PLZ
PLAZACNTR
|
2.00 | -1.96% | -0.04 | Jual | 3.162K | 7.789M | — | -24.86 | 120.00 | Kewangan |
|
EGS
ERGIS
|
3.00 | -1.96% | -0.06 | Beli | 6.993K | 112.456M | 11.05 | 0.27 | 982.00 | Bahan Asas |
|
ATP
ATLANTAPL
|
5.00 | -1.96% | -0.10 | Beli | 3.975K | 30.460M | 3.37 | 1.48 | 273.00 | Pengguna Bukan Kitaran |
|
BNP
BNPPPL
|
50.80 | -1.93% | -1.00 | Jual | 2 | 7.489B | 12.53 | 4.05 | 11265.00 | Kewangan |
|
R22
R22
|
18.05 | -1.90% | -0.35 | Jual | 29.943K | 255.949M | 29.72 | 0.61 | 197.00 | Perkhidmatan Telekomunikasi |
|
STF
STALPROFI
|
7.90 | -1.86% | -0.15 | Jual | 14.386K | 138.250M | 4.78 | 1.65 | 541.00 | Bahan Asas |
|
CDL
CDRL
|
26.50 | -1.85% | -0.50 | Jual | 612 | 160.445M | 6.86 | 3.86 | 711.00 | Kitaran Pengguna |
|
OPN
OPONEO.PL
|
26.70 | -1.84% | -0.50 | Jual | 2.040K | 372.091M | 21.09 | 1.27 | 437.00 | Kitaran Pengguna |
|
MAB
MABION
|
75.50 | -1.82% | -1.40 | Jual | 494 | 1.036B | — | -5.18 | 196.00 | Penjagaan Kesihatan |
|
WAS
WASKO
|
1.36 | -1.80% | -0.03 | Jualan Kuat | 12.331K | 124.470M | 18.25 | 0.07 | 1312.00 | Teknologi |
|
FSG
FASING
|
16.50 | -1.79% | -0.30 | Jual | 718 | 51.270M | 2.41 | 6.85 | 623.00 | Bahan Asas |
|
VTL
VISTAL
|
2.20 | -1.79% | -0.04 | Jual | 59.916K | 31.262M | — | -3.50 | 252.00 | Perindustrian |
|
ARC
ARCUS
|
2.20 | -1.79% | -0.04 | Beli | 12.118K | 16.104M | 8.20 | 0.27 | 246.00 | Teknologi |
|
EFK
EFEKT
|
22.60 | -1.74% | -0.40 | Beli | 235 | 37.632M | 5.58 | 4.05 | 203.00 | Kewangan |
|
OTM
OTMUCHOW
|
1.74 | -1.69% | -0.03 | Jual | 37 | 44.364M | — | -0.59 | 738.00 | Pengguna Bukan Kitaran |
|
BSC
BSCDRUK
|
29.30 | -1.68% | -0.50 | Jualan Kuat | 1.879K | 287.360M | 11.09 | 2.64 | 470.00 | Bahan Asas |
|
BIO
BIOTON
|
4.23 | -1.63% | -0.07 | Jual | 20.238K | 363.206M | 13.83 | 0.31 | 712.00 | Penjagaan Kesihatan |
|
LEN
LENA
|
3.05 | -1.61% | -0.05 | Jual | 4.024K | 75.869M | 10.01 | 0.30 | 163.00 | Perindustrian |
|
PKP
PKPCARGO
|
43.10 | -1.60% | -0.70 | Jual | 27.561K | 1.930B | 9.58 | 4.50 | 23643.00 | Perindustrian |
|
IZB
IZOBLOK
|
25.00 | -1.57% | -0.40 | Jual | 2.038K | 31.675M | 9.91 | 2.52 | 464.00 | Kitaran Pengguna |
|
PUE
ZPUE
|
94.00 | -1.57% | -1.50 | Jual | 21 | 131.554M | — | -2.42 | 2361.00 | Perindustrian |
|
K2I
K2INTERNT
|
9.55 | -1.55% | -0.15 | Jualan Kuat | 2.746K | 23.195M | 11.98 | 0.80 | 206.00 | Kitaran Pengguna |
|
STP
STALPROD
|
223.00 | -1.55% | -3.50 | Jual | 6.678K | 1.244B | 5.89 | 37.89 | 6481.00 | Bahan Asas |
|
CCC
CCC
|
159.30 | -1.48% | -2.40 | Jual | 118.830K | 6.558B | 35.00 | 4.55 | 14124.00 | Kitaran Pengguna |
|
MSW
MOSTALWAR
|
2.78 | -1.42% | -0.04 | Jual | 2.719K | 55.600M | — | -2.14 | 1482.00 | Perindustrian |
|
PEP
PEP
|
27.80 | -1.42% | -0.40 | Beli | 1.883K | 1.263B | 31.35 | 0.89 | 195.00 | Utiliti |
|
WXF
WARIMPEX
|
5.70 | -1.38% | -0.08 | Beli | 2.000K | 316.985M | 13.32 | 0.47 | 343.00 | Kitaran Pengguna |
|
DPL
DROZAPOL
|
1.50 | -1.32% | -0.02 | Jual | 8.121K | 9.147M | 20.24 | 0.07 | 66.00 | Bahan Asas |
|
PRM
PROCHEM
|
15.15 | -1.30% | -0.20 | Jual | 30 | 44.465M | 7.90 | 1.92 | 385.00 | Perindustrian |
|
STX
STALEXP
|
3.34 | -1.18% | -0.04 | Jual | 15.272K | 825.855M | 5.57 | 0.60 | 317.00 | Perindustrian |
|
SWG
SECOGROUP
|
16.70 | -1.18% | -0.20 | Beli | 700 | 163.697M | 8.31 | 2.01 | 851.00 | Perindustrian |
|
UNT
UNIMOT
|
13.00 | -1.14% | -0.15 | Beli | 1.571K | 106.572M | 5.91 | 2.20 | — | Tenaga |
|
MON
MONNARI
|
5.24 | -1.13% | -0.06 | Jualan Kuat | 3.216K | 147.955M | 8.71 | 0.60 | 1194.00 | Kitaran Pengguna |
|
KRU
KRUK
|
160.00 | -1.11% | -1.80 | Jualan Kuat | 62.999K | 3.029B | 9.15 | 17.89 | 3217.00 | Kewangan |
|
VIN
VINDEXUS
|
7.40 | -1.07% | -0.08 | Jual | 12.360K | 85.736M | 4.80 | 1.54 | 86.00 | Perindustrian |
|
ALR
ALIOR
|
51.00 | -1.07% | -0.55 | Jual | 183.530K | 6.658B | 10.18 | 5.05 | 9488.00 | Kewangan |
|
FEE
FEERUM
|
9.30 | -1.06% | -0.10 | Beli | 301 | 88.703M | 11.84 | 0.79 | 225.00 | Perindustrian |
|
CPS
CYFRPLSAT
|
25.08 | -1.03% | -0.26 | Jual | 298.386K | 16.040B | 19.45 | 1.29 | 7256.00 | Kitaran Pengguna |
|
PTH
PRIMETECH
|
1.19 | -1.00% | -0.01 | Jual | 16.917K | 18.544M | 1.68 | 0.71 | 1142.00 | Bahan Asas |
|
AMB
AMBRA
|
15.25 | -0.97% | -0.15 | Jual | 602 | 384.401M | 11.09 | 1.37 | 832.00 | Pengguna Bukan Kitaran |
|
LBT
LIBET
|
1.02 | -0.97% | -0.01 | Jual | 3.869K | 51.000M | — | -0.61 | 500.00 | Bahan Asas |
|
ENI
ENERGOINS
|
1.02 | -0.97% | -0.01 | Jual | 8.900K | 18.360M | — | -0.38 | 368.00 | Perindustrian |
|
MAK
MAKARONPL
|
5.20 | -0.95% | -0.05 | Beli | 14 | 48.100M | 8.25 | 0.63 | 182.00 | Pengguna Bukan Kitaran |
|
PND
POLNORD
|
6.28 | -0.95% | -0.06 | Jual | 1.543K | 205.313M | — | -2.64 | 111.00 | Kewangan |
|
IPX
IMPEXMET
|
4.22 | -0.94% | -0.04 | Beli | 76.729K | 799.268M | 4.95 | 0.85 | 2171.00 | Bahan Asas |
|
MFO
MFO
|
21.10 | -0.94% | -0.20 | Jual | 201 | 139.418M | 5.00 | 4.22 | 267.00 | Bahan Asas |
|
RWL
RAWLPLUG
|
8.90 | -0.89% | -0.08 | Beli | 85 | 289.784M | 7.84 | 1.14 | 1894.00 | Perindustrian |
|
LMESFIZ
LMESFIZ
|
991.30 | -0.87% | -8.70 | Jual | 10 | — | — | — | — | — |
|
APR
AUTOPARTN
|
4.66 | -0.85% | -0.04 | Jual | 14.086K | 608.689M | 10.33 | 0.45 | 1377.00 | Kitaran Pengguna |
|
KST
KONSSTALI
|
23.30 | -0.85% | -0.20 | Jualan Kuat | 985 | 137.410M | 3.50 | 6.66 | 674.00 | Bahan Asas |
|
KCH
KRAKCHEM
|
1.33 | -0.75% | -0.01 | Belian Kuat | 946 | 11.970M | — | -1.43 | 79.00 | Bahan Asas |
|
MWT
MWTRADE
|
2.76 | -0.72% | -0.02 | Jual | 15.088K | 23.141M | 13.47 | 0.21 | 22.00 | Kewangan |
|
ABS
ASSECOBS
|
28.60 | -0.69% | -0.20 | Jual | 113 | 955.760M | 15.11 | 1.89 | 901.00 | Teknologi |
|
RDL
RADPOL
|
1.48 | -0.67% | -0.01 | Beli | 159.059K | 56.204M | 26.39 | 0.06 | 541.00 | Bahan Asas |
|
OTS
OTLOG
|
7.40 | -0.67% | -0.05 | Jual | 81 | 88.791M | — | -8.90 | 1241.00 | Perindustrian |
|
WSE
WORKSERV
|
2.22 | -0.67% | -0.01 | Beli | 47.919K | 145.611M | 48.75 | 0.08 | 371.00 | Perindustrian |
|
ORB
ORBIS
|
91.80 | -0.65% | -0.60 | Beli | 11 | 4.230B | 10.62 | 8.65 | 3834.00 | Kitaran Pengguna |
|
STL
STELMET
|
7.85 | -0.63% | -0.05 | Jual | 352 | 230.509M | 53.15 | 0.15 | 1632.00 | Bahan Asas |
|
MSP
MOSTALPLC
|
4.78 | -0.62% | -0.03 | Jual | 2.566K | 9.560M | 5.57 | 0.86 | 348.00 | Perindustrian |
|
OPL
ORANGEPL
|
4.86 | -0.61% | -0.03 | Jual | 731.206K | 6.373B | 109.84 | 0.04 | 14151.00 | Perkhidmatan Telekomunikasi |
|
SKH
SKARBIEC
|
16.20 | -0.61% | -0.10 | Jual | 648 | 110.449M | 4.63 | 3.50 | 57.00 | Kewangan |
|
PGO
PGO
|
1.63 | -0.61% | -0.01 | Jual | 10.878K | 156.969M | 11.86 | 0.14 | 1165.00 | Bahan Asas |
|
BKM
PBKM
|
67.60 | -0.59% | -0.40 | Beli | 5.193K | 384.088M | 9.23 | 7.32 | 426.00 | Penjagaan Kesihatan |
|
ZUK
STAPORKOW
|
1.70 | -0.58% | -0.01 | Jual | 392 | 11.056M | — | -0.46 | 234.00 | Perindustrian |
Muatkan Lagi