Pasaran Saham Poland
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri
Saham yang telah kehilangan sebahagian besar nilainya
Saham Paling Rugi ialah senarai peratusan saham yang paling merosot. Saham tersebut boleh terus jatuh dan oleh yang demikian penting bagi mengenal pasti sebab saham itu jatuh. Ramai pedagang memilih untuk membeli pada harga rendah dan menjual pada harga tinggi dan kami menyediakan alatan untuk mereka melakukannya. Pelabur sering membeli semasa harga jatuh dan menganggapnya sebagai harga yang telah ditolak diskaun jika mereka percaya bahawa asasnya kukuh.
|
HEL
HELIO
|
9.26 | -8.77% | -0.89 | Jual | 4.417K | 48.900M | 4.61 | 2.12 | 239.00 | Pengguna Bukan Kitaran |
|
PGM
PMPG
|
2.86 | -7.14% | -0.22 | Jual | 2.000K | 31.103M | — | -0.43 | 35.00 | Kitaran Pengguna |
|
GOB
GOBARTO
|
7.42 | -6.55% | -0.52 | Jual | 158 | 219.622M | — | -0.52 | 1245.00 | Pengguna Bukan Kitaran |
|
RBW
RAINBOW
|
22.50 | -6.25% | -1.50 | Beli | 16.822K | 356.524M | 61.45 | 0.40 | 579.00 | Kitaran Pengguna |
|
STL
STELMET
|
7.12 | -5.82% | -0.44 | Jualan Kuat | 1.566K | 221.993M | 18.31 | 0.41 | 1754.00 | Bahan Asas |
|
BSC
BSCDRUK
|
28.40 | -5.33% | -1.60 | Jual | 135 | 294.225M | 12.34 | 2.43 | 440.00 | Bahan Asas |
|
IDA
IDEABANK
|
2.62 | -5.07% | -0.14 | Beli | 698.281K | 192.085M | — | -5.02 | 2860.00 | Kewangan |
|
SME
SIMPLE
|
6.65 | -5.00% | -0.35 | Jual | 1.201K | 33.445M | 8.10 | 0.86 | 225.00 | Teknologi |
|
IPO
INTERSPPL
|
2.66 | -5.00% | -0.14 | Beli | 34.326K | 61.091M | — | -0.24 | 389.00 | Kitaran Pengguna |
|
VOT
VOTUM
|
4.27 | -4.90% | -0.22 | Jualan Kuat | 7.540K | 52.800M | 12.19 | 0.36 | 348.00 | Pengguna Bukan Kitaran |
|
CPD
CELTIC
|
4.90 | -4.85% | -0.25 | Jual | 13.814K | 202.673M | 11.82 | 0.45 | 39.00 | Kewangan |
|
MNC
MENNICA
|
20.20 | -4.72% | -1.00 | Neutral | 1.000K | 1.074B | 17.68 | 1.19 | 415.00 | Kewangan |
|
TSG
TESGAS
|
2.85 | -4.68% | -0.14 | Belian Kuat | 1 | 34.391M | 23.52 | 0.13 | 237.00 | Perindustrian |
|
GKI
IMMOBILE
|
3.15 | -4.55% | -0.15 | Jual | 8.728K | 237.393M | 14.68 | 0.20 | 564.00 | Perindustrian |
|
BGZ
BGZBNPP
|
47.60 | -4.42% | -2.20 | Jual | 123 | 7.312B | 11.91 | 4.16 | 7596.00 | Kewangan |
|
INF
INTERFERI
|
3.60 | -4.26% | -0.16 | Jual | 453 | 54.761M | 7.39 | 0.51 | 315.00 | Kitaran Pengguna |
|
AAT
ALTA
|
2.36 | -4.07% | -0.10 | Beli | 6.979K | 32.859M | — | -0.41 | 5.00 | Kewangan |
|
MDI
MDIENERGIA
|
3.57 | -4.03% | -0.15 | Beli | 3 | 166.452M | 92.40 | 0.04 | 175.00 | Tenaga |
|
ALL
AILLERON
|
12.00 | -4.00% | -0.50 | Beli | 580 | 154.444M | 17.81 | 0.70 | — | Teknologi |
|
MSP
MOSTALPLC
|
2.92 | -3.95% | -0.12 | Jual | 737 | 6.020M | — | -9.85 | 416.00 | Perindustrian |
|
BOW
BOWIM
|
2.50 | -3.85% | -0.10 | Jual | 1.516K | 45.229M | 2.90 | 0.87 | 373.00 | Bahan Asas |
|
OTM
OTMUCHOW
|
1.61 | -3.59% | -0.06 | Jualan Kuat | 1.001K | 43.344M | — | -0.56 | 727.00 | Pengguna Bukan Kitaran |
|
BRA
BRASTER
|
1.73 | -3.35% | -0.06 | Jual | 14.265K | 16.412M | — | -2.42 | 45.00 | Penjagaan Kesihatan |
|
TOA
TOYA
|
6.60 | -3.23% | -0.22 | Jualan Kuat | 2.482K | 511.788M | 11.83 | 0.58 | 201.00 | Kitaran Pengguna |
|
PLZ
PLAZACNTR
|
3.10 | -3.12% | -0.10 | Jual | 1.692K | 11.697M | — | -18.60 | 120.00 | Kewangan |
|
SWG
SECOGROUP
|
16.50 | -2.94% | -0.50 | Beli | 30 | 164.901M | 47.55 | 0.36 | 946.00 | Perindustrian |
|
MRC
MERCATOR
|
13.30 | -2.92% | -0.40 | Beli | 522 | 143.482M | 15.63 | 0.87 | 607.00 | Penjagaan Kesihatan |
|
SNX
SUNEX
|
6.02 | -2.90% | -0.18 | Beli | 8.359K | 26.217M | 13.49 | 0.48 | — | Perindustrian |
|
GLC
GLCOSMED
|
2.07 | -2.82% | -0.06 | Belian Kuat | 1.970K | 186.031M | — | — | 724.00 | Pengguna Bukan Kitaran |
|
ETL
EUROTEL
|
19.00 | -2.81% | -0.55 | Jual | 491 | 72.904M | 6.27 | 3.10 | 466.00 | Kitaran Pengguna |
|
TMR
TATRY
|
140.00 | -2.78% | -4.00 | Belian Kuat | 59 | 833.842M | 23.75 | 5.24 | 1281.00 | Kitaran Pengguna |
|
QNT
QUANTUM
|
16.00 | -2.74% | -0.45 | Beli | 105 | 21.630M | 38.33 | 0.43 | 147.00 | Teknologi |
|
PSW
PGSSOFT
|
10.70 | -2.73% | -0.30 | Beli | 1.708K | 317.018M | 16.35 | 0.68 | 292.00 | Teknologi |
|
WOJ
WOJAS
|
3.65 | -2.67% | -0.10 | Jual | 20 | 47.537M | 3.46 | 1.08 | 1278.00 | Kitaran Pengguna |
|
DPL
DROZAPOL
|
1.46 | -2.67% | -0.04 | Beli | 1.258K | 9.117M | 20.17 | 0.07 | 66.00 | Bahan Asas |
|
EEX
EKOEXPORT
|
5.14 | -2.65% | -0.14 | Beli | 102.163K | 59.546M | — | -0.61 | 65.00 | Bahan Asas |
|
MCP
MEDIACAP
|
1.55 | -2.52% | -0.04 | Jualan Kuat | 800 | 29.240M | 20.87 | 0.08 | 98.00 | Kitaran Pengguna |
|
ODL
ODLEWNIE
|
3.12 | -2.50% | -0.08 | Jual | 4.200K | 64.525M | 5.25 | 0.61 | 363.00 | Bahan Asas |
|
KVT
KRVITAMIN
|
7.80 | -2.50% | -0.20 | Beli | 251 | 97.279M | 14.74 | 0.54 | — | Pengguna Bukan Kitaran |
|
PBX
PEKABEX
|
12.30 | -2.38% | -0.30 | Jual | 2.268K | 304.610M | 6.09 | 2.05 | 1070.00 | Perindustrian |
|
PRI
PRAGMAINK
|
8.80 | -2.22% | -0.20 | Jual | 433 | 33.120M | 7.33 | 1.23 | 136.00 | Kewangan |
|
INK
INSTALKRK
|
13.40 | -2.19% | -0.30 | Beli | 2 | 100.540M | 3.94 | 3.51 | 970.00 | Perindustrian |
|
CMP
COMP
|
49.40 | -2.18% | -1.10 | Jual | 940 | 289.991M | 10.43 | 4.70 | 1131.00 | Teknologi |
|
NVT
NOVITA
|
43.00 | -2.05% | -0.90 | Jualan Kuat | 375 | 107.500M | 10.18 | 4.22 | 176.00 | Kitaran Pengguna |
|
JHM
JHMDEV
|
1.50 | -1.96% | -0.03 | Jual | 1.501K | 105.184M | 5.82 | 0.26 | 49.00 | Kitaran Pengguna |
|
ASB
ASBIS
|
2.52 | -1.95% | -0.05 | Jual | 69.000K | 139.264M | 3.38 | 0.74 | 1202.00 | Teknologi |
|
AML
ALUMETAL
|
39.10 | -1.88% | -0.75 | Jualan Kuat | 22.578K | 619.954M | 6.46 | 6.20 | 695.00 | Bahan Asas |
|
AMB
AMBRA
|
13.30 | -1.85% | -0.25 | Beli | 1.331K | 344.071M | 11.85 | 1.15 | 832.00 | Pengguna Bukan Kitaran |
|
OPL
ORANGEPL
|
5.40 | -1.82% | -0.10 | Beli | 2.252M | 7.047B | — | -0.13 | 13730.00 | Perkhidmatan Telekomunikasi |
|
URS
URSUS
|
1.09 | -1.80% | -0.02 | Jualan Kuat | 169.073K | 77.520M | — | -1.19 | 661.00 | Perindustrian |
|
SLV
SELVITA
|
55.00 | -1.79% | -1.00 | Beli | 394 | 868.835M | 95.19 | 0.57 | 431.00 | Penjagaan Kesihatan |
|
COG
COGNOR
|
1.70 | -1.73% | -0.03 | Jual | 81.826K | 210.730M | 2.75 | 0.82 | 2069.00 | Bahan Asas |
|
ORB
ORBIS
|
92.80 | -1.69% | -1.60 | Beli | 1.268K | 4.350B | 12.69 | 7.44 | 4017.00 | Kitaran Pengguna |
|
ATG
ATMGRUPA
|
4.58 | -1.51% | -0.07 | Jual | 75 | 394.524M | 11.65 | 0.40 | 44.00 | Kitaran Pengguna |
|
LVC
LIVECHAT
|
26.20 | -1.50% | -0.40 | Beli | 5.956K | 682.375M | 12.75 | 2.08 | 0.00 | Teknologi |
|
ATR
ATREM
|
1.35 | -1.46% | -0.02 | Jual | 100 | 13.199M | — | -0.48 | 267.00 | Perindustrian |
|
POZ
POZBUD
|
2.04 | -1.45% | -0.03 | Jualan Kuat | 1.648K | 56.226M | 7.87 | 0.27 | 161.00 | Perindustrian |
|
MPH
MASTERPHA
|
5.72 | -1.38% | -0.08 | Jual | 700 | 124.700M | 10.24 | 0.57 | — | Pengguna Bukan Kitaran |
|
MSW
MOSTALWAR
|
2.20 | -1.35% | -0.03 | Jual | 1.030K | 44.600M | — | -1.83 | 1491.00 | Perindustrian |
|
MIR
MIRACULUM
|
1.47 | -1.34% | -0.02 | Jual | 41.072K | 48.750M | — | -0.45 | 57.00 | Pengguna Bukan Kitaran |
|
WAS
WASKO
|
1.50 | -1.32% | -0.02 | Beli | 5.006K | 136.781M | 41.05 | 0.04 | 1000.00 | Teknologi |
|
APR
AUTOPARTN
|
3.94 | -1.25% | -0.05 | Beli | 9.171K | 524.404M | 10.26 | 0.39 | 1316.00 | Kitaran Pengguna |
|
ENG
ENERGA
|
9.50 | -1.25% | -0.12 | Beli | 210.406K | 3.975B | 4.42 | 2.17 | 9609.00 | Utiliti |
|
PEM
PEMANAGER
|
24.20 | -1.22% | -0.30 | Jual | 101 | 83.844M | 32.31 | 0.76 | 14.00 | Kewangan |
|
ALI
ALTUSTFI
|
2.50 | -1.19% | -0.03 | Beli | 7.891K | 118.528M | 1.82 | 1.42 | 88.00 | Kewangan |
|
EAT
AMREST
|
38.50 | -1.16% | -0.45 | Jualan Kuat | 10.349K | 8.618B | 46.68 | 0.84 | 38273.00 | Kitaran Pengguna |
|
TOR
TORPOL
|
4.68 | -1.06% | -0.05 | Beli | 3.437K | 110.256M | — | -0.38 | 664.00 | Perindustrian |
|
KST
KONSSTALI
|
28.50 | -1.04% | -0.30 | Jual | 33 | 156.612M | 3.48 | 8.26 | 636.00 | Bahan Asas |
|
LTX
LENTEX
|
7.66 | -1.03% | -0.08 | Belian Kuat | 3.396K | 365.461M | 12.71 | 0.59 | 1320.00 | Kitaran Pengguna |
|
ALC
ALCHEMIA
|
4.80 | -1.03% | -0.05 | Beli | 936 | 864.789M | 22.05 | 0.22 | 2158.00 | Bahan Asas |
|
MON
MONNARI
|
5.03 | -0.98% | -0.05 | Beli | 50.614K | 148.272M | 7.16 | 0.71 | 1216.00 | Kitaran Pengguna |
|
CMR
COMARCH
|
152.50 | -0.97% | -1.50 | Jual | 281 | 1.244B | 21.73 | 7.04 | 6025.00 | Teknologi |
|
ENE
ENELMED
|
10.20 | -0.97% | -0.10 | Beli | 350 | 242.739M | — | -0.30 | 915.00 | Penjagaan Kesihatan |
|
BML
BIOMEDLUB
|
1.02 | -0.97% | -0.01 | Jual | 2.020K | 65.373M | 11.48 | 0.09 | 211.00 | Penjagaan Kesihatan |
|
CLN
CLNPHARMA
|
30.75 | -0.97% | -0.30 | Jual | 1.528K | 1.417B | 47.77 | 0.66 | 271.00 | Penjagaan Kesihatan |
|
KAN
KANIA
|
1.03 | -0.96% | -0.01 | Jual | 33.901K | 131.443M | 2.46 | 0.43 | 849.00 | Pengguna Bukan Kitaran |
|
JWW
JWWINVEST
|
1.03 | -0.96% | -0.01 | Jual | 50 | 11.440M | 9.26 | 0.11 | — | Perindustrian |
|
ATC
ARCTIC
|
3.12 | -0.95% | -0.03 | Jual | 189 | 221.028M | 5.71 | 0.56 | 1700.00 | Bahan Asas |
|
MZN
MORIZON
|
1.08 | -0.92% | -0.01 | Jual | 200 | 46.726M | 25.48 | 0.04 | — | Teknologi |
|
KRI
KREDYTIN
|
10.80 | -0.92% | -0.10 | Jual | 101 | 140.581M | 7.46 | 1.46 | 368.00 | Perindustrian |
|
VOX
VOXEL
|
22.80 | -0.87% | -0.20 | Jualan Kuat | 1.052K | 241.560M | 9.98 | 2.31 | 215.00 | Penjagaan Kesihatan |
|
PMP
PAMAPOL
|
1.19 | -0.83% | -0.01 | Beli | 5.074K | 39.615M | 495.65 | 0.00 | 969.00 | Pengguna Bukan Kitaran |
|
VTL
VISTAL
|
1.22 | -0.81% | -0.01 | Beli | 12.895K | 17.905M | — | -18.40 | 252.00 | Perindustrian |
|
ATD
ATENDE
|
3.85 | -0.77% | -0.03 | Beli | 4.846K | 139.922M | 8.27 | 0.47 | 344.00 | Teknologi |
|
PTH
PRIMETECH
|
1.29 | -0.77% | -0.01 | Jual | 4.413K | 20.761M | 0.66 | 2.03 | 1085.00 | Bahan Asas |
|
EMT
ELEMENTAL
|
1.36 | -0.73% | -0.01 | Belian Kuat | 225.388K | 228.425M | 9.58 | 0.14 | 578.00 | Perindustrian |
|
HRS
HERKULES
|
2.78 | -0.71% | -0.02 | Jualan Kuat | 3.100K | 101.153M | 36.68 | 0.08 | 239.00 | Perindustrian |
|
ITM
ITMTRADE
|
2.84 | -0.70% | -0.02 | Beli | 7.129K | 17.516M | — | -2.31 | 398.00 | Kitaran Pengguna |
|
IZS
IZOSTAL
|
2.94 | -0.68% | -0.02 | Jual | 810 | 95.940M | 6.24 | 0.47 | 257.00 | Bahan Asas |
|
PLY
PLAY
|
20.86 | -0.67% | -0.14 | Beli | 79.302K | 5.444B | 7.95 | 2.70 | — | Perkhidmatan Telekomunikasi |
|
BAH
BAHOLDING
|
1.49 | -0.67% | -0.01 | Jual | 14.666K | 61.497M | 2.21 | 0.67 | 170.00 | Kitaran Pengguna |
|
LRQ
LARQ
|
5.96 | -0.67% | -0.04 | Jual | 602 | 47.957M | — | -2.00 | 9.00 | Kitaran Pengguna |
|
MGT
MANGATA
|
60.00 | -0.66% | -0.40 | Jual | 736 | 401.947M | 8.08 | 7.45 | 2012.00 | Kitaran Pengguna |
|
MIL
MILLENNIUM
|
9.23 | -0.65% | -0.06 | Belian Kuat | 604.956K | 11.149B | 15.32 | 0.60 | 5950.00 | Kewangan |
|
SKA
SNIEZKA
|
78.00 | -0.64% | -0.50 | Beli | 104 | 984.187M | 15.64 | 4.99 | 1171.00 | Bahan Asas |
|
OPN
OPONEO.PL
|
19.80 | -0.50% | -0.10 | Jual | 925 | 278.720M | 16.05 | 1.25 | 451.00 | Kitaran Pengguna |
|
WSE
WORKSERV
|
2.03 | -0.49% | -0.01 | Beli | 431.505K | 139.303M | — | -1.33 | 371.00 | Perindustrian |
|
BAL
BALTONA
|
10.45 | -0.48% | -0.05 | Beli | 46 | 115.408M | — | -0.23 | 541.00 | Perindustrian |
|
AGO
AGORA
|
10.55 | -0.47% | -0.05 | Beli | 10 | 495.720M | — | -1.47 | 2743.00 | Kitaran Pengguna |
|
FTE
FORTE
|
22.50 | -0.44% | -0.10 | Jual | 27.488K | 536.049M | 12.60 | 1.78 | 3505.00 | Kitaran Pengguna |
Muatkan Lagi