Pasaran Saham Poland
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang telah kehilangan sebahagian besar nilainya — Pasaran Saham Poland
Saham Paling Rugi ialah senarai peratusan saham yang paling merosot. Saham tersebut boleh terus jatuh dan oleh yang demikian penting bagi mengenal pasti sebab saham itu jatuh. Ramai pedagang memilih untuk membeli pada harga rendah dan menjual pada harga tinggi dan kami menyediakan alatan untuk mereka melakukannya. Pelabur sering membeli semasa harga jatuh dan menganggapnya sebagai harga yang telah ditolak diskaun jika mereka percaya bahawa asasnya kukuh.
|
URS
URSUS
|
1.70 | -15.76% | -0.32 | Jual | 3.580M | 130.363M | — | -1.19 | 661.00 | Perindustrian |
|
VTL
VISTAL
|
2.26 | -14.72% | -0.39 | Belian Kuat | 943.292K | 37.657M | — | -18.40 | 252.00 | Perindustrian |
|
VVD
VIVID
|
1.71 | -9.52% | -0.18 | Jual | 1.071M | 56.046M | — | -0.31 | 94.00 | Teknologi |
|
IPE
IPOPEMA
|
1.14 | -8.80% | -0.11 | Jual | 36.389K | 37.422M | — | -0.18 | 197.00 | Kewangan |
|
MIR
MIRACULUM
|
1.47 | -6.96% | -0.11 | Beli | 39.342K | 51.350M | — | -0.45 | 57.00 | Pengguna Bukan Kitaran |
|
ARC
ARCUS
|
1.41 | -5.37% | -0.08 | Beli | 180 | 10.907M | 5.56 | 0.27 | 246.00 | Teknologi |
|
IDM
IDMSA
|
1.30 | -5.11% | -0.07 | Beli | 5.717K | 4.530M | — | -1.46 | 208.00 | Kewangan |
|
EEX
EKOEXPORT
|
7.69 | -4.59% | -0.37 | Belian Kuat | 170.405K | 105.985M | — | -0.61 | 65.00 | Bahan Asas |
|
KRU
KRUK
|
163.00 | -4.57% | -7.80 | Jual | 59.601K | 3.226B | 9.98 | 17.53 | 3184.00 | Kewangan |
|
OPG
ORCOGROUP
|
1.28 | -4.48% | -0.06 | Jualan Kuat | 7.100K | 0 | — | — | 12.00 | Kewangan |
|
PLZ
PLAZACNTR
|
3.06 | -4.38% | -0.14 | Jual | 7.725K | 12.142M | — | -18.87 | 120.00 | Kewangan |
|
ACT
ACTION
|
3.35 | -4.29% | -0.15 | Beli | 70.050K | 59.349M | — | -1.35 | 636.00 | Teknologi |
|
CIE
CIECH
|
55.50 | -4.23% | -2.45 | Jual | 180.266K | 3.054B | 9.08 | 6.39 | 3876.00 | Bahan Asas |
|
PMA
PRIMAMODA
|
2.53 | -4.17% | -0.11 | Jual | 1.250K | 8.448M | 5.26 | 0.50 | 251.00 | Kitaran Pengguna |
|
MSW
MOSTALWAR
|
2.86 | -4.03% | -0.12 | Beli | 74.650K | 59.600M | — | -1.83 | 1491.00 | Perindustrian |
|
TBL
TBULL
|
30.40 | -3.80% | -1.20 | Jual | 793 | 36.719M | 9.25 | 3.42 | — | Teknologi |
|
TOA
TOYA
|
7.02 | -3.57% | -0.26 | Beli | 500 | 546.307M | 12.63 | 0.58 | 201.00 | Kitaran Pengguna |
|
BKM
PBKM
|
65.00 | -3.56% | -2.40 | Jual | 6.503K | 382.952M | 8.96 | 7.53 | 377.00 | Penjagaan Kesihatan |
|
CIG
CIGAMES
|
1.13 | -3.50% | -0.04 | Beli | 1.416M | 176.950M | — | -0.08 | 91.00 | Kitaran Pengguna |
|
MWT
MWTRADE
|
3.34 | -3.47% | -0.12 | Jual | 1.080K | 29.010M | 6.87 | 0.50 | 24.00 | Kewangan |
|
ALI
ALTUSTFI
|
2.81 | -3.44% | -0.10 | Jual | 51.223K | 134.209M | 2.69 | 1.09 | 64.00 | Kewangan |
|
KCH
KRAKCHEM
|
1.16 | -3.33% | -0.04 | Jualan Kuat | 8.472K | 10.800M | — | -1.21 | 89.00 | Bahan Asas |
|
CMR
COMARCH
|
175.00 | -3.31% | -6.00 | Beli | 1.046K | 1.472B | 28.50 | 6.35 | 6025.00 | Teknologi |
|
TSG
TESGAS
|
3.63 | -2.94% | -0.11 | Beli | 6.330K | 42.449M | 29.04 | 0.13 | 237.00 | Perindustrian |
|
KST
KONSSTALI
|
26.50 | -2.93% | -0.80 | Jual | 11 | 148.972M | 3.31 | 8.26 | 636.00 | Bahan Asas |
|
PDZ
PRAIRIE
|
1.00 | -2.91% | -0.03 | Beli | 307.383K | 211.896M | — | -0.24 | 0.00 | Tenaga |
|
CPA
CAPITAL
|
1.75 | -2.78% | -0.05 | Jual | 17.005K | 30.600M | — | -0.53 | 22.00 | Kewangan |
|
OVO
OVOSTAR
|
106.00 | -2.75% | -3.00 | Jual | 10 | 654.000M | 6.04 | 17.91 | 1500.00 | Pengguna Bukan Kitaran |
|
SAN
SANTANDER
|
18.50 | -2.63% | -0.50 | Beli | 53 | 310.896B | 9.14 | 2.10 | 202713.00 | Kewangan |
|
CMP
COMP
|
55.50 | -2.63% | -1.50 | Beli | 522 | 337.337M | 12.13 | 4.70 | 1131.00 | Teknologi |
|
BAL
BALTONA
|
9.06 | -2.58% | -0.24 | Jual | 214 | 101.255M | — | -0.23 | 541.00 | Perindustrian |
|
IPO
INTERSPPL
|
2.67 | -2.55% | -0.07 | Beli | 2.288K | 83.243M | — | -0.23 | 389.00 | Kitaran Pengguna |
|
ITM
ITMTRADE
|
3.18 | -2.45% | -0.08 | Belian Kuat | 16.622K | 19.489M | — | -2.31 | 398.00 | Kitaran Pengguna |
|
PGM
PMPG
|
1.89 | -2.33% | -0.04 | Jual | 7.428K | 20.061M | — | -0.43 | 35.00 | Kitaran Pengguna |
|
AGO
AGORA
|
11.45 | -2.14% | -0.25 | Beli | 304 | 544.996M | 107.11 | 0.11 | 2783.00 | Kitaran Pengguna |
|
ASB
ASBIS
|
2.89 | -2.03% | -0.06 | Beli | 75.986K | 163.677M | 3.60 | 0.81 | 1202.00 | Teknologi |
|
PLX
PLASTBOX
|
2.01 | -1.95% | -0.04 | Jual | 10 | 85.979M | 34.24 | 0.06 | 361.00 | Bahan Asas |
|
DAT
DATAWALK
|
20.50 | -1.91% | -0.40 | Neutral | 740 | 76.922M | — | -3.35 | — | Teknologi |
|
EUC
EUCO
|
4.62 | -1.91% | -0.09 | Jual | 6.531K | 26.376M | 2.39 | 1.97 | 306.00 | Pengguna Bukan Kitaran |
|
BAH
BAHOLDING
|
2.60 | -1.89% | -0.05 | Beli | 208.151K | 110.112M | 3.96 | 0.67 | 170.00 | Kitaran Pengguna |
|
PGO
PGO
|
1.57 | -1.88% | -0.03 | Jual | 28.064K | 154.080M | 6.35 | 0.25 | 1165.00 | Bahan Asas |
|
ELT
ELEKTROTI
|
4.80 | -1.84% | -0.09 | Jual | 1.245K | 48.817M | — | -0.88 | 596.00 | Perindustrian |
|
APN
APLISENS
|
10.80 | -1.82% | -0.20 | Beli | 1.498K | 135.714M | 6.65 | 1.65 | 456.00 | Perindustrian |
|
BIO
BIOTON
|
4.94 | -1.79% | -0.09 | Jual | 28.498K | 431.897M | 6.03 | 0.83 | 712.00 | Penjagaan Kesihatan |
|
SNX
SUNEX
|
4.99 | -1.77% | -0.09 | Jual | 6.170K | 20.616M | 10.61 | 0.48 | — | Perindustrian |
|
SWD
SWISSMED
|
1.72 | -1.71% | -0.03 | Beli | 23.854K | 10.707M | 1.75 | 1.00 | 109.00 | Penjagaan Kesihatan |
|
AST
ASTARTA
|
30.00 | -1.64% | -0.50 | Jual | 418 | 744.348M | 76.37 | 0.40 | 9203.00 | Pengguna Bukan Kitaran |
|
KTY
KETY
|
348.50 | -1.55% | -5.50 | Jual | 959 | 3.379B | 13.66 | 26.05 | 5019.00 | Bahan Asas |
|
BST
BEST
|
25.40 | -1.55% | -0.40 | Jual | 188 | 593.783M | 10.65 | 2.44 | 569.00 | Perindustrian |
|
CTS
CITYSERV
|
12.70 | -1.55% | -0.20 | Jual | 706 | 407.769M | 23.36 | 0.55 | 4280.00 | Perindustrian |
|
K2I
K2INTERNT
|
10.10 | -1.46% | -0.15 | Jualan Kuat | 2.860K | 24.982M | 7.28 | 1.41 | 206.00 | Kitaran Pengguna |
|
ALL
AILLERON
|
10.30 | -1.44% | -0.15 | Jual | 2.882K | 129.115M | 25.74 | 0.41 | — | Teknologi |
|
ALR
ALIOR
|
62.90 | -1.41% | -0.90 | Beli | 210.280K | 8.329B | 11.75 | 5.47 | 9488.00 | Kewangan |
|
PMP
PAMAPOL
|
1.40 | -1.41% | -0.02 | Beli | 4.000K | 49.345M | 617.39 | 0.00 | 969.00 | Pengguna Bukan Kitaran |
|
IZS
IZOSTAL
|
3.50 | -1.41% | -0.05 | Beli | 7.147K | 116.241M | 7.56 | 0.47 | 257.00 | Bahan Asas |
|
DBC
DEBICA
|
86.40 | -1.37% | -1.20 | Beli | 129 | 1.209B | 12.35 | 7.09 | 2763.00 | Kitaran Pengguna |
|
BRS
BORYSZEW
|
4.40 | -1.35% | -0.06 | Jualan Kuat | 145.197K | 932.378M | 11.43 | 0.39 | 10000.00 | Bahan Asas |
|
LBT
LIBET
|
1.11 | -1.33% | -0.01 | Jualan Kuat | 5.700K | 56.250M | — | -0.47 | 500.00 | Bahan Asas |
|
EAH
ESOTIQ
|
23.40 | -1.27% | -0.30 | Beli | 66 | 52.934M | 7.37 | 3.21 | 79.00 | Kitaran Pengguna |
|
1AT
ATAL
|
39.00 | -1.27% | -0.50 | Belian Kuat | 146.520K | 1.529B | 7.45 | 5.30 | 255.00 | Kitaran Pengguna |
|
PCX
PCCEXOL
|
1.58 | -1.25% | -0.02 | Jual | 2.737K | 275.975M | 14.18 | 0.11 | 258.00 | Pengguna Bukan Kitaran |
|
TRIGONPP
TRIGONPP
|
85.15 | -1.23% | -1.06 | Jual | 17 | — | — | — | — | — |
|
MRB
MIRBUD
|
1.13 | -1.05% | -0.01 | Beli | 167.324K | 94.041M | 4.00 | 0.28 | 663.00 | Perindustrian |
|
OAT
OAT
|
18.80 | -1.05% | -0.20 | Beli | 2.949K | 259.730M | — | -0.32 | 85.00 | Penjagaan Kesihatan |
|
MAB
MABION
|
77.20 | -1.03% | -0.80 | Jual | 144 | 1.070B | — | -5.74 | 160.00 | Penjagaan Kesihatan |
|
ACG
Acautogaz
|
48.50 | -1.02% | -0.50 | Beli | 121 | 480.011M | 16.31 | 3.88 | 642.00 | Kitaran Pengguna |
|
IPF
PROVIDENT
|
9.76 | -1.01% | -0.10 | Jual | 250 | 2.085B | 5.72 | 1.71 | 11671.00 | Kewangan |
|
KOM
KOMPUTRON
|
4.07 | -0.97% | -0.04 | Jual | 274 | 40.253M | — | -3.89 | 969.00 | Kitaran Pengguna |
|
ACP
ASSECOPOL
|
52.70 | -0.94% | -0.50 | Jual | 58.764K | 4.416B | 14.72 | 3.61 | 24457.00 | Teknologi |
|
SPL
SANPL
|
395.00 | -0.90% | -3.60 | Beli | 66.172K | 40.692B | 16.77 | 23.78 | 15347.00 | Kewangan |
|
TRK
TRAKCJA
|
2.75 | -0.90% | -0.03 | Jual | 89.671K | 142.891M | 15.64 | 0.18 | 1984.00 | Perindustrian |
|
WWL
WAWEL
|
884.00 | -0.90% | -8.00 | Jual | 3.079K | 1.338B | 16.67 | 53.51 | 966.00 | Pengguna Bukan Kitaran |
|
MXC
MAXCOM
|
22.80 | -0.87% | -0.20 | Beli | 531 | 62.100M | 4.58 | 5.02 | — | Teknologi |
|
GPW
GPW
|
40.10 | -0.87% | -0.35 | Belian Kuat | 4.843K | 1.698B | 9.25 | 4.37 | 363.00 | Kewangan |
|
PLW
PLAYWAY
|
172.00 | -0.86% | -1.50 | Beli | 7.416K | 1.145B | 27.20 | 6.38 | 2.00 | Kitaran Pengguna |
|
KPL
KINOPOL
|
11.80 | -0.84% | -0.10 | Beli | 1.034K | 235.875M | 5.26 | 2.26 | 127.00 | Kitaran Pengguna |
|
FEE
FEERUM
|
9.48 | -0.84% | -0.08 | Jual | 15 | 91.182M | 14.70 | 0.65 | 233.00 | Perindustrian |
|
WLT
WIELTON
|
12.12 | -0.82% | -0.10 | Jual | 9.508K | 737.783M | 8.18 | 1.49 | 2945.00 | Perindustrian |
|
ING
INGBSK
|
195.00 | -0.81% | -1.60 | Beli | 479 | 25.578B | 16.76 | 11.73 | 8086.00 | Kewangan |
|
COG
COGNOR
|
1.84 | -0.81% | -0.01 | Jual | 58.835K | 225.123M | 4.10 | 0.58 | 2074.00 | Bahan Asas |
|
VST
VISTULA
|
4.35 | -0.80% | -0.04 | Beli | 1.208M | 1.028B | 16.22 | 0.28 | 2450.00 | Kitaran Pengguna |
|
PGE
PGE
|
10.21 | -0.78% | -0.08 | Jualan Kuat | 1.677M | 19.240B | 12.84 | 0.80 | 41442.00 | Utiliti |
|
RPC
ROPCZYCE
|
38.60 | -0.77% | -0.30 | Beli | 294 | 243.500M | 9.18 | 4.24 | 546.00 | Bahan Asas |
|
VTI
VENTUREIN
|
1.29 | -0.77% | -0.01 | Jual | 11.730K | 38.792M | 6.21 | 0.21 | 0.00 | Kewangan |
|
UNT
UNIMOT
|
12.90 | -0.77% | -0.10 | Beli | 1.844K | 106.574M | — | -0.44 | — | Tenaga |
|
ARR
ARTERIA
|
5.24 | -0.76% | -0.04 | Beli | 335 | 22.543M | — | -9.94 | 402.00 | Perindustrian |
|
WAX
WADEX
|
5.30 | -0.75% | -0.04 | Jual | 5.859K | 17.661M | 14.98 | 0.36 | 53.00 | Kitaran Pengguna |
|
KDM
KDMSHIPNG
|
1.38 | -0.72% | -0.01 | Jual | 2.500K | 12.921M | 1.45 | 0.95 | 128.00 | Perindustrian |
|
PCE
POLICE
|
13.85 | -0.72% | -0.10 | Jual | 3.344K | 1.046B | — | -0.60 | 3444.00 | Bahan Asas |
|
GRN
GRODNO
|
4.61 | -0.65% | -0.03 | Jual | 4.170K | 71.372M | 9.14 | 0.51 | 553.00 | Perindustrian |
|
STP
STALPROD
|
320.00 | -0.62% | -2.00 | Jual | 903 | 1.797B | 6.54 | 49.26 | 6088.00 | Bahan Asas |
|
KGN
KOGENERA
|
34.80 | -0.57% | -0.20 | Jual | 334 | 521.500M | 27.89 | 1.25 | 480.00 | Utiliti |
|
STF
STALPROFI
|
9.35 | -0.53% | -0.05 | Beli | 1.611K | 164.500M | 6.14 | 1.53 | 534.00 | Bahan Asas |
|
ZUE
ZUE
|
3.80 | -0.52% | -0.02 | Jualan Kuat | 3.004K | 86.964M | 6.29 | 0.61 | 740.00 | Perindustrian |
|
ABE
ABPL
|
20.00 | -0.50% | -0.10 | Beli | 1.001K | 325.372M | 5.65 | 3.56 | 1178.00 | Teknologi |
|
11B
11BIT
|
310.00 | -0.48% | -1.50 | Beli | 2.823K | 712.462M | 22.11 | 14.31 | 101.00 | Kitaran Pengguna |
|
TEN
TSGAMES
|
104.00 | -0.48% | -0.50 | Beli | 8.259K | 755.013M | — | — | — | Teknologi |
|
ELZ
ELZAB
|
4.28 | -0.47% | -0.02 | Beli | 2.210K | 67.645M | 12.72 | 0.34 | 340.00 | Teknologi |
|
SFG
SILVANO
|
10.90 | -0.46% | -0.05 | Jual | 1.751K | 403.964M | 8.14 | 1.38 | 2098.00 | Kitaran Pengguna |
|
CDR
CDPROJEKT
|
185.30 | -0.43% | -0.80 | Beli | 163.792K | 17.888B | 165.58 | 1.18 | 226.00 | Kitaran Pengguna |
Muatkan Lagi