Pasaran Saham Poland
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang telah kehilangan sebahagian besar nilainya — Pasaran Saham Poland
Saham Paling Rugi ialah senarai peratusan saham yang paling merosot. Saham tersebut boleh terus jatuh dan oleh yang demikian penting bagi mengenal pasti sebab saham itu jatuh. Ramai pedagang memilih untuk membeli pada harga rendah dan menjual pada harga tinggi dan kami menyediakan alatan untuk mereka melakukannya. Pelabur sering membeli semasa harga jatuh dan menganggapnya sebagai harga yang telah ditolak diskaun jika mereka percaya bahawa asasnya kukuh.
|
PND
POLNORD
|
1.61 | -13.87% | -0.26 | Jualan Kuat | 298.786K | 61.300M | — | -3.66 | 104.00 | Perkhidmatan Industri |
|
MXC
MAXCOM
|
13.05 | -10.31% | -1.50 | Jual | 2.283K | 39.285M | 6.09 | 2.39 | — | Teknologi Elektronik |
|
EMC
EMCINSMED
|
5.40 | -9.24% | -0.55 | Jual | 1 | 79.048M | — | -0.93 | 3500.00 | Khidmat Kesihatan |
|
LRQ
LARQ
|
2.70 | -8.78% | -0.26 | Beli | 238.159K | 23.728M | — | -2.50 | — | Perkhidmatan Komersial |
|
ATL
ATLASEST
|
1.43 | -8.33% | -0.13 | Jualan Kuat | 12.999K | 78.502M | 5.65 | 0.28 | — | Pelbagai |
|
APE
APSENERGY
|
1.85 | -7.27% | -0.14 | Jualan Kuat | 24.029K | 56.230M | 12.80 | 0.16 | — | Producer Manufacturing |
|
TAR
TARCZYNSKI
|
14.20 | -7.19% | -1.10 | Jualan Kuat | 9 | 173.608M | 4.77 | 3.21 | — | Pengguna Tidak Tahan Lama |
|
PLZ
PLAZACNTR
|
2.20 | -6.78% | -0.16 | Beli | 1.050K | 13.090M | — | -24.20 | — | Kewangan |
|
SVRS
SILVAIR-REGS
|
10.30 | -6.36% | -0.70 | Beli | 1.289K | 125.628M | — | -0.97 | — | Perkhidmatan Teknologi |
|
MDI
MDIENERGIA
|
3.00 | -6.25% | -0.20 | Jual | 1.491K | 134.747M | 133.33 | 0.02 | — | Pelbagai |
|
HDR
HYDROTOR
|
31.80 | -5.92% | -2.00 | Jual | 797 | 81.062M | 12.30 | 2.75 | — | Producer Manufacturing |
|
SWD
SWISSMED
|
4.14 | -5.91% | -0.26 | Jual | 5.393K | 26.920M | — | -1.71 | 58.00 | Khidmat Kesihatan |
|
TBL
TBULL
|
12.20 | -5.79% | -0.75 | Jualan Kuat | 9.871K | 15.048M | 23.54 | 0.55 | — | Perkhidmatan Teknologi |
|
CPD
CELTIC
|
6.15 | -5.38% | -0.35 | Beli | 1.691K | 149.924M | 2.57 | 2.52 | — | Kewangan |
|
EUC
EUCO
|
2.37 | -5.20% | -0.13 | Jual | 45.531K | 14.000M | 1.45 | 1.72 | 279.00 | Kewangan |
|
RMK
REMAK
|
9.00 | -5.06% | -0.48 | Jualan Kuat | 1.569K | 28.440M | 2.84 | 3.34 | — | Perkhidmatan Industri |
|
MSW
MOSTALWAR
|
3.88 | -4.90% | -0.20 | Jual | 2.788K | 81.600M | — | -1.41 | — | Perkhidmatan Industri |
|
PTH
PRIMETECH
|
1.20 | -4.76% | -0.06 | Jual | 8.339K | 19.668M | 0.16 | 7.97 | — | Producer Manufacturing |
|
BCM
BETACOM
|
9.36 | -4.29% | -0.42 | Jual | 805 | 19.756M | 16.62 | 0.59 | — | Perkhidmatan Teknologi |
|
TRN
TRANSPOL
|
3.00 | -4.15% | -0.13 | Jual | 19.143K | 71.485M | 6.55 | 0.48 | — | Pengangkutan |
|
ENA
ENEA
|
8.20 | -4.04% | -0.35 | Jualan Kuat | 582.818K | 3.772B | 3.79 | 2.25 | 16185.00 | Utiliti |
|
PEM
PEMANAGER
|
10.95 | -3.95% | -0.45 | Beli | 838 | 39.031M | 6.84 | 1.67 | 14.00 | Pelbagai |
|
KST
KONSSTALI
|
25.50 | -3.77% | -1.00 | Jual | 221 | 116.623M | 6.18 | 4.29 | — | Mineral Bukan Tenaga |
|
EEX
EKOEXPORT
|
5.06 | -3.62% | -0.19 | Jualan Kuat | 11.273K | 69.035M | — | -1.45 | — | Industri Pemprosesan |
|
CLN
CLNPHARMA
|
41.45 | -3.60% | -1.55 | Jualan Kuat | 11.481K | 1.935B | 116.85 | 0.37 | — | Teknologi Kesihatan |
|
NTU
NOVATURAS
|
19.30 | -3.50% | -0.70 | Jual | 78 | 165.873M | 35.00 | 0.62 | 250.00 | Perkhidmatan Pengguna |
|
PHR
PHARMENA
|
5.70 | -3.39% | -0.20 | Jual | 1.919K | 64.810M | — | -0.76 | — | Pengguna Tidak Tahan Lama |
|
ASE
ASSECOSEE
|
24.40 | -3.17% | -0.80 | Beli | 203.571K | 1.308B | 16.15 | 1.56 | 1655.00 | Perkhidmatan Teknologi |
|
MAB
MABION
|
87.00 | -3.01% | -2.70 | Jual | 20.546K | 1.231B | — | -4.74 | — | Teknologi Kesihatan |
|
PAT
PATENTUS
|
1.31 | -2.96% | -0.04 | Jual | 91.129K | 39.825M | 2.48 | 0.54 | — | Producer Manufacturing |
|
ACT
ACTION
|
2.99 | -2.92% | -0.09 | Jual | 2.203K | 52.228M | — | -0.99 | — | Khidmat Pengagihan |
|
WOJ
WOJAS
|
4.66 | -2.92% | -0.14 | Jualan Kuat | 913 | 60.848M | 12.62 | 0.38 | — | Pengguna Tidak Tahan Lama |
|
BDZ
BEDZIN
|
13.35 | -2.91% | -0.40 | Jual | 16 | 43.301M | — | -5.18 | 167.00 | Utiliti |
|
OAT
OAT
|
10.05 | -2.90% | -0.30 | Jual | 2.329K | — | — | — | — | Teknologi Kesihatan |
|
AMB
AMBRA
|
15.35 | -2.85% | -0.45 | Jualan Kuat | 2.980K | 398.265M | 11.69 | 1.35 | 847.00 | Pengguna Tidak Tahan Lama |
|
PGN
PGNIG
|
4.03 | -2.80% | -0.12 | Jual | 7.908M | 23.934B | 13.83 | 0.30 | 24763.00 | Tenaga Mineral |
|
OBL
ORZBIALY
|
10.50 | -2.78% | -0.30 | Jualan Kuat | 35.340K | 179.827M | 17.95 | 0.60 | — | Mineral Bukan Tenaga |
|
BIK
BIK
|
14.98 | -2.73% | -0.42 | Jualan Kuat | 106 | 96.222M | — | -0.68 | — | Kewangan |
|
MIL
MILLENNIUM
|
5.44 | -2.68% | -0.15 | Jual | 350.105K | 6.781B | 9.09 | 0.62 | 6270.00 | Kewangan |
|
MLS
MLSYSTEM
|
25.40 | -2.68% | -0.70 | Jual | 5.624K | 147.465M | 23.41 | — | — | Producer Manufacturing |
|
BBT
BOOMBIT
|
6.68 | -2.54% | -0.17 | Jual | 17.611K | — | — | — | — | Perkhidmatan Teknologi |
|
TSG
TESGAS
|
3.18 | -2.45% | -0.08 | Neutral | 4.669K | 37.001M | 10.08 | 0.32 | — | Utiliti |
|
KVT
KRVITAMIN
|
4.10 | -2.38% | -0.10 | Jual | 150 | 51.458M | 8.26 | 0.51 | — | Pengguna Tidak Tahan Lama |
|
TOW
TOWERINVT
|
28.90 | -2.36% | -0.70 | Beli | 325 | 45.989M | 11.03 | 2.67 | — | Kewangan |
|
IPO
INTERSPPL
|
1.72 | -2.27% | -0.04 | Beli | 567 | 53.470M | — | -0.41 | 351.00 | Dagangan Runcit |
|
OPL
ORANGEPL
|
6.80 | -2.23% | -0.16 | Beli | 2.329M | 9.134B | 34.85 | 0.20 | — | Komunikasi |
|
STF
STALPROFI
|
6.90 | -2.13% | -0.15 | Jual | 514 | 123.375M | 6.24 | 1.13 | 541.00 | Khidmat Pengagihan |
|
MBK
MBANK
|
360.00 | -2.12% | -7.80 | Jual | 8.636K | 15.576B | 14.56 | 25.26 | 8823.00 | Kewangan |
|
ART
ARTIFEX
|
2.80 | -2.10% | -0.06 | Jual | 3 | 34.025M | — | -0.96 | — | Perkhidmatan Teknologi |
|
WLT
WIELTON
|
5.88 | -2.00% | -0.12 | Jual | 50.725K | 362.250M | 5.49 | 1.09 | — | Producer Manufacturing |
|
CCC
CCC
|
106.00 | -1.85% | -2.00 | Jual | 83.916K | 4.446B | — | -2.42 | 15624.00 | Dagangan Runcit |
|
NEU
NEUCA
|
355.00 | -1.66% | -6.00 | Jual | 605 | 1.519B | 13.56 | 26.62 | — | Khidmat Pengagihan |
|
I2D
I2DEV
|
8.90 | -1.66% | -0.15 | Jual | 15 | 87.785M | — | -0.69 | 60.00 | Kewangan |
|
ODL
ODLEWNIE
|
3.68 | -1.60% | -0.06 | Jual | 9.379K | 73.506M | 3.57 | 1.05 | — | Producer Manufacturing |
|
CDR
CDPROJEKT
|
253.00 | -1.59% | -4.10 | Jual | 190.835K | 24.712B | 228.84 | 1.12 | — | Barangan Pengguna Tahan Lama |
|
ATM
ATM
|
9.96 | -1.58% | -0.16 | Jual | 122 | 367.795M | 158.87 | 0.06 | — | Perkhidmatan Teknologi |
|
IMC
IMCOMPANY
|
13.00 | -1.52% | -0.20 | Jualan Kuat | 17.204K | 437.950M | 8.23 | 1.60 | — | Industri Pemprosesan |
|
MZA
MUZA
|
2.66 | -1.48% | -0.04 | Jual | 1.300K | 7.428M | — | -0.83 | — | Perkhidmatan Pengguna |
|
PGE
PGE
|
8.27 | -1.45% | -0.12 | Jualan Kuat | 817.422K | 15.687B | 7.95 | 1.06 | 41442.00 | Utiliti |
|
ATR
ATREM
|
2.05 | -1.44% | -0.03 | Jual | 115 | 19.199M | — | -0.67 | — | Perkhidmatan Komersial |
|
ALR
ALIOR
|
27.80 | -1.42% | -0.40 | Jual | 460.829K | 3.682B | 8.29 | 3.40 | — | Kewangan |
|
TPE
TAURONPE
|
1.70 | -1.40% | -0.02 | Jualan Kuat | 3.458M | 3.013B | 14.60 | 0.12 | — | Utiliti |
|
PHN
PHN
|
10.75 | -1.38% | -0.15 | Jual | 12.566K | 510.817M | 9.54 | 1.14 | — | Kewangan |
|
PSW
PGSSOFT
|
10.06 | -1.37% | -0.14 | Beli | 8.850K | 290.007M | 11.65 | 0.88 | 298.00 | Perkhidmatan Teknologi |
|
FRO
FERRO
|
14.50 | -1.36% | -0.20 | Beli | 5.604K | 312.267M | 7.36 | 2.00 | — | Producer Manufacturing |
|
BMC
BUMECH
|
2.96 | -1.33% | -0.04 | Jual | 7.186K | 43.445M | — | -4.70 | — | Perkhidmatan Komersial |
|
IMS
IMS
|
3.70 | -1.33% | -0.05 | Beli | 400 | 120.680M | 13.47 | 0.28 | 58.00 | Perkhidmatan Komersial |
|
NTT
NTTSYSTEM
|
2.24 | -1.32% | -0.03 | Beli | 1.290K | 30.859M | 7.22 | 0.31 | — | Teknologi Elektronik |
|
CDL
CDRL
|
18.75 | -1.32% | -0.25 | Jualan Kuat | 50 | 114.777M | 6.99 | 2.72 | — | Dagangan Runcit |
|
OVO
OVOSTAR
|
76.00 | -1.30% | -1.00 | Jualan Kuat | 355 | 462.000M | 21.07 | 3.65 | 1681.00 | Industri Pemprosesan |
|
WAS
WASKO
|
1.18 | -1.25% | -0.02 | Jualan Kuat | 23.079K | 109.425M | 8.68 | 0.14 | 1312.00 | Perkhidmatan Teknologi |
|
SGN
SYGNITY
|
2.40 | -1.23% | -0.03 | Jual | 11.002K | 54.035M | — | -0.08 | 973.00 | Perkhidmatan Teknologi |
|
VIN
VINDEXUS
|
8.10 | -1.22% | -0.10 | Jual | 786 | 95.333M | 5.16 | 1.59 | 99.00 | Perkhidmatan Komersial |
|
SON
SONEL
|
8.20 | -1.20% | -0.10 | Jual | 40 | 116.200M | 11.43 | 0.73 | — | Teknologi Elektronik |
|
TRK
TRAKCJA
|
1.70 | -1.16% | -0.02 | Jual | 48.212K | 131.014M | — | -3.47 | 2385.00 | Perkhidmatan Industri |
|
INC
INC
|
1.72 | -1.15% | -0.02 | Jual | 523 | 13.689M | — | -0.25 | — | Kewangan |
|
ELB
ELBUDOWA
|
6.90 | -1.15% | -0.08 | Jual | 79.510K | 33.138M | — | -28.61 | 1890.00 | Producer Manufacturing |
|
SNT
SYNEKTIK
|
14.20 | -1.11% | -0.16 | Jual | 413 | 122.478M | 12.75 | 1.13 | — | Teknologi Kesihatan |
|
KGH
KGHM
|
92.80 | -1.07% | -1.00 | Beli | 543.215K | 18.760B | 7.99 | 11.74 | 33568.00 | Mineral Bukan Tenaga |
|
CMR
COMARCH
|
186.00 | -1.06% | -2.00 | Jual | 4.188K | 1.529B | 15.46 | 12.16 | 6040.00 | Perkhidmatan Teknologi |
|
CIE
CIECH
|
37.50 | -1.06% | -0.40 | Beli | 27.674K | 1.997B | 30.00 | 1.26 | 3871.00 | Industri Pemprosesan |
|
ATT
GRUPAAZOTY
|
28.74 | -1.03% | -0.30 | Jualan Kuat | 40.419K | 2.881B | 6.96 | 4.18 | — | Industri Pemprosesan |
|
GRN
GRODNO
|
5.76 | -1.03% | -0.06 | Jual | 7.044K | 89.522M | 10.45 | 0.56 | — | Khidmat Pengagihan |
|
FMF
FAMUR
|
2.91 | -1.02% | -0.03 | Jual | 238.542K | 1.690B | 4.36 | 0.67 | — | Producer Manufacturing |
|
MVP
MARVIPOL
|
3.94 | -1.01% | -0.04 | Beli | 2.472K | 165.779M | 2.98 | 1.34 | — | Kewangan |
|
MON
MONNARI
|
2.97 | -1.00% | -0.03 | Jualan Kuat | 29.171K | 84.131M | 7.39 | 0.41 | 1194.00 | Pengguna Tidak Tahan Lama |
|
PLX
PLASTBOX
|
2.03 | -0.98% | -0.02 | Jual | 20.823K | 85.979M | 11.06 | 0.19 | 478.00 | Industri Pemprosesan |
|
SLV
SELVITA
|
22.80 | -0.96% | -0.22 | Jual | 1.261K | 734.675M | — | -2.04 | — | Teknologi Kesihatan |
|
PXM
POLIMEXMS
|
2.08 | -0.95% | -0.02 | Jualan Kuat | 65.540K | 496.900M | 18.73 | 0.11 | 4340.00 | Perkhidmatan Industri |
|
TIM
TIM
|
10.45 | -0.95% | -0.10 | Beli | 38.290K | 234.199M | 13.30 | 0.79 | 490.00 | Khidmat Pengagihan |
|
APT
APATOR
|
21.00 | -0.94% | -0.20 | Jualan Kuat | 426 | 620.331M | 10.18 | 2.08 | 2549.00 | Producer Manufacturing |
|
AST
ASTARTA
|
15.75 | -0.94% | -0.15 | Jual | 4.310K | 386.531M | — | -5.55 | 7041.00 | Industri Pemprosesan |
|
R22
R22
|
21.30 | -0.93% | -0.20 | Beli | 537 | 304.870M | 26.35 | — | — | Perkhidmatan Teknologi |
|
RPC
ROPCZYCE
|
21.60 | -0.92% | -0.20 | Jual | 265 | 94.887M | 3.35 | 6.50 | 654.00 | Industri Pemprosesan |
|
ALI
ALTUSTFI
|
1.54 | -0.90% | -0.01 | Jual | 2.211K | 71.486M | 9.88 | 0.16 | 64.00 | Kewangan |
|
COG
COGNOR
|
1.12 | -0.88% | -0.01 | Jual | 21.754K | 139.449M | 7.13 | 0.16 | — | Mineral Bukan Tenaga |
|
POZ
POZBUD
|
1.70 | -0.88% | -0.01 | Jual | 59.311K | 45.784M | 6.84 | 0.25 | — | Producer Manufacturing |
|
EAT
AMREST
|
46.25 | -0.86% | -0.40 | Beli | 207.934K | 10.201B | 61.03 | 0.76 | 48846.00 | Perkhidmatan Pengguna |
|
CPA
CAPITAL
|
1.19 | -0.83% | -0.01 | Jual | 10.190K | 20.400M | — | -0.86 | 17.00 | Pelbagai |
|
SNK
SANOK
|
18.75 | -0.79% | -0.15 | Jualan Kuat | 1.245K | 508.068M | 11.11 | 1.70 | — | Producer Manufacturing |
Muatkan Lagi
