SemuaPermodalan BesarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling untungPaling rugiPaling AktifVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 MingguCipta lebih senarai dalam Penyaring
SemuaPermodalan BesarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling untungPaling rugiPaling AktifVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 Minggu
Saham Romania paling aktif didagangkan
Saham Romania paling aktif dalam pasaran boleh ditemui di bawah. Syarikat disusun menggunakan volum harian dan dibekalkan dengan statistik lain untuk membantu anda mencari sebab mengapa mereka sangat popular sekarang.
Simbol | Vol * Harga | Harga | Perubahan % | Volum | Vol Relatif | Permodalan Pasaran | P/E | EPS cair TTM | Pertumbuhan EPS cair TTM YoY | Hasil dividen % TTM | Sektor | Penarafan Penganalisa |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTLVBANCA TRANSILVANIA CLUJ NAPOCA | 10.076 M RON | 28.95 RON | +1.94% | 348.04 K | 1.01 | 22.681 B RON | 8.24 | 3.51 RON | — | 3.90% | Kewangan | Beli Kuat |
| HH2OS.P.E.E.H. HIDROELECTRICA SA | 4.398 M RON | 134.6 RON | −0.07% | 32.671 K | 0.37 | 60.543 B RON | 9.51 | 14.15 RON | — | 0.00% | Utiliti | Neutral |
 SNPOMV PETROM S.A. | 3.667 M RON | 0.7060 RON | +2.17% | 5.194 M | 0.50 | 43.992 B RON | 11.14 | 0.06 RON | −62.53% | 5.31% | Tenaga Mineral | Beli Kuat |
| SSNNS.N. NUCLEARELECTRICA S.A. | 2.77 M RON | 49.15 RON | −0.10% | 56.365 K | 2.09 | 14.826 B RON | 5.96 | 8.24 RON | +140.00% | 8.66% | Utiliti | Neutral |
 SNGS.N.G.N ROMGAZ MEDIAS | 1.479 M RON | 52.2 RON | −0.57% | 28.328 K | 0.66 | 20.119 B RON | 7.15 | 7.30 RON | +10.52% | 6.55% | Tenaga Mineral | Neutral |
| AAQAQUILA PART PROD COM | 775.573 K RON | 1.240 RON | +2.90% | 625.462 K | 1.70 | 1.488 B RON | 15.35 | 0.08 RON | +13.80% | 3.29% | Khidmat Pengagihan | Beli Kuat |
 BRDBRD-GROUPE SOCIETE GENERALE BUCURESTI | 706.181 K RON | 20.80 RON | 0.00% | 33.951 K | 0.56 | 14.496 B RON | 8.91 | 2.33 RON | — | 4.44% | Kewangan | Neutral |
| WWINEPURCARI WINERIES PCL | 689.769 K RON | 14.98 RON | +4.03% | 46.046 K | 2.03 | 595.504 M RON | 9.95 | 1.51 RON | −8.07% | 3.67% | Barangan Pengguna Tidak Tahan Lama | Beli Kuat |
| OONEONE UNITED PROPERTIES | 679.235 K RON | 0.882 RON | +1.15% | 770.108 K | 0.42 | 3.35 B RON | — | — | — | 2.27% | Kewangan | Beli |
| MMMED LIFE SA | 478.985 K RON | 4.200 RON | +1.69% | 114.044 K | 3.43 | 2.232 B RON | 807.69 | 0.01 RON | −91.40% | 0.00% | Khidmat Kesihatan | Neutral |
| AAROBSAROBS TRANSILVANIA SOFTWARE | 474.93 K RON | 0.916 RON | +3.15% | 518.483 K | 1.17 | — | — | — | — | — | Perkhidmatan Teknologi | Beli Kuat |
| DDIGIDIGI COMMUNICATIONS N.V. | 419.695 K RON | 56.8 RON | +1.07% | 7.389 K | 0.47 | 5.396 B RON | 12.91 | 4.40 RON | — | 1.76% | Perkhidmatan Pengguna | Beli |
| TTGNSNTGN TRANSGAZ MEDIAS | 400.593 K RON | 19.18 RON | +1.48% | 20.886 K | 1.07 | 3.613 B RON | 55.47 | 0.35 RON | −76.30% | 3.65% | Utiliti | Neutral |
| TTELC.N.T.E.E. TRANSELECTRICA BUCURESTI | 309.613 K RON | 29.35 RON | −0.51% | 10.549 K | 1.95 | 2.151 B RON | 9.89 | 2.97 RON | +16565.17% | 2.42% | Utiliti | Beli |
| TTRPTERAPLAST BISTRITA | 304.735 K RON | 0.561 RON | −0.53% | 543.199 K | 1.37 | 1.222 B RON | 701.25 | 0.00 RON | −88.89% | 0.00% | Pembuatan Pengeluar | — |
| TTTSTRANSPORT TRADE SERVICES SA | 222.197 K RON | 26.70 RON | −0.37% | 8.322 K | 0.20 | 1.602 B RON | 5.65 | 4.73 RON | +72.82% | 2.06% | Pengangkutan | Beli |
| SSFGSPHERA FRANCHISE GROUP | 216.995 K RON | 34.4 RON | +2.08% | 6.308 K | 0.55 | 1.335 B RON | 18.71 | 1.84 RON | +89.93% | 4.87% | Perkhidmatan Pengguna | Beli Kuat |
 ELELECTRICA SA BUCURESTI | 212.167 K RON | 13.38 RON | +0.45% | 15.857 K | 0.20 | 4.543 B RON | 5.88 | 2.27 RON | +38.15% | 0.88% | Utiliti | Beli Kuat |
| CCOTECONPET SA PLOIESTI | 129.241 K RON | 88.4 RON | 0.00% | 1.462 K | 1.11 | 765.325 M RON | 12.42 | 7.12 RON | −0.08% | 7.78% | Perkhidmatan Industri | — |
| SSAFESAFETECH INNOVATIONS SA | 98.539 K RON | 2.45 RON | 0.00% | 40.22 K | 1.50 | 162.925 M RON | 42.53 | 0.06 RON | −37.80% | 1.22% | Perkhidmatan Teknologi | — |
| AATBANTIBIOTICE IASI | 87.214 K RON | 1.975 RON | +1.54% | 44.159 K | 0.45 | 1.326 B RON | — | — | — | 0.40% | Teknologi Kesihatan | — |
| SSMTLSIMTEL TEAM | 78.674 K RON | 55.6 RON | −0.71% | 1.415 K | 0.31 | — | — | — | — | — | — | — |
| BBVBBURSA DE VALORI BUCURESTI | 73.902 K RON | 64.6 RON | +0.31% | 1.144 K | 0.98 | 516.081 M RON | 21.06 | 3.07 RON | +130.84% | 2.00% | Kewangan | Neutral |
| PPVBSPERSEUS FINTECH SA | 46.761 K RON | 0.875 RON | −2.78% | 53.441 K | 13.03 | — | — | — | — | — | — | — |
| AAGAGROLAND BUSINESS SYSTEM | 43.416 K RON | 1.440 RON | +1.41% | 30.15 K | 1.47 | — | — | — | — | — | — | — |
| IIMPIMPACT DEVELOPER & CONTRACTOR BUCURESTI | 39.054 K RON | 0.238 RON | −0.83% | 164.093 K | 3.44 | 562.832 M RON | 21.06 | 0.01 RON | −68.08% | 0.00% | Kewangan | — |
| CCCCONNECTIONS CONSULT | 37.792 K RON | 8.15 RON | +1.88% | 4.637 K | 0.89 | — | — | — | — | — | Perkhidmatan Teknologi | — |
| AALUALUMIL ROM INDUSTRY BUCURESTI | 34.485 K RON | 2.98 RON | +4.56% | 11.572 K | 1.00 | 93.125 M RON | — | — | — | 6.71% | Mineral Bukan Tenaga | — |
| BBNETBITTNET SYSTEMS SA | 32.365 K RON | 0.250 RON | +0.40% | 129.461 K | 1.20 | 158.544 M RON | — | −0.01 RON | — | 0.00% | Perkhidmatan Teknologi | — |
| AALRALRO SLATINA | 31.752 K RON | 1.540 RON | 0.00% | 20.618 K | 0.56 | 1.099 B RON | — | −0.78 RON | −235.28% | 0.00% | Mineral Bukan Tenaga | — |
| TTBKTRANSILVANIA BROKER DE ASIGURARE | 31.17 K RON | 18.40 RON | 0.00% | 1.694 K | 0.48 | 92 M RON | — | — | — | 10.87% | Kewangan | — |
| DDNDN AGRAR GROUP | 30.268 K RON | 1.580 RON | −0.63% | 19.157 K | 0.43 | — | — | — | — | — | Industri Pemprosesan | — |
| SSEOMSEMROM MUNTENIA BUCURESTI | 30.034 K RON | 2.22 RON | −0.89% | 13.529 K | 6.25 | — | — | — | — | — | Khidmat Pengagihan | — |
| BBIOBIOFARM BUCURESTI | 28.975 K RON | 0.816 RON | 0.00% | 35.508 K | 1.26 | 804.06 M RON | — | — | — | 3.68% | Teknologi Kesihatan | — |
| HHAIHOLDE AGRI INVEST | 26.066 K RON | 0.920 RON | 0.00% | 28.333 K | 0.63 | — | — | — | — | — | — | — |
| RROC1ROCA INDUSTRY HOLDINGROCK1 SA | 25.452 K RON | 8.40 RON | +1.82% | 3.03 K | 1.87 | — | — | — | — | — | Mineral Bukan Tenaga | — |
| GGSHGRUP SERBAN HOLDING SA | 24.764 K RON | 1.64 RON | −0.61% | 15.1 K | 1.54 | — | — | — | — | — | — | — |
| BBENTO2B INTELLIGENT SOFT | 24.336 K RON | 11.55 RON | −1.70% | 2.107 K | 0.13 | — | — | — | — | — | Perkhidmatan Teknologi | — |
| PPRSNPROSPECTIUNI SA BUCURESTI | 21.244 K RON | 0.210 RON | +3.45% | 101.16 K | 0.66 | 150.79 M RON | — | — | — | 0.00% | Perkhidmatan Industri | — |
| UUNISEMUNISEM SA BUCURESTI | 20.754 K RON | 0.464 RON | 0.00% | 44.728 K | 1.82 | — | — | — | — | — | Industri Pemprosesan | — |
| PPREBPREBET AIUD | 19.322 K RON | 3.88 RON | +0.52% | 4.98 K | 0.84 | 162.251 M RON | 19.36 | 0.20 RON | +283.91% | 0.00% | Mineral Bukan Tenaga | — |
| PPTRROMPETROL WELL SERVICES PLOIESTI | 16.93 K RON | 0.626 RON | −0.63% | 27.044 K | 0.79 | 174.148 M RON | — | — | — | 1.41% | Perkhidmatan Industri | — |
| TTBMTURBOMECANICA BUCURESTI | 15.521 K RON | 0.315 RON | 0.00% | 49.272 K | 0.50 | 116.374 M RON | 10.43 | 0.03 RON | −8.48% | 7.30% | Teknologi Elektronik | — |
| MMCABROMCAB TG. MURES | 13.843 K RON | 0.0348 RON | −1.69% | 397.779 K | 2.14 | 35.31 M RON | 2.22 | 0.02 RON | −94.60% | 0.00% | Pembuatan Pengeluar | — |
| CCRCCHIMCOMPLEX BORZESTI SA ONESTI | 13.034 K RON | 14.00 RON | 0.00% | 931 | 0.40 | 4.269 B RON | — | — | — | 4.54% | Industri Pemprosesan | — |
| CCMCMS.C. COMCM S.A. CONSTANTA | 12.801 K RON | 0.438 RON | +6.83% | 29.226 K | 3.52 | 103.507 M RON | — | — | — | 0.00% | Mineral Bukan Tenaga | — |
| CCMVXCOMVEX CONSTANTA | 12.508 K RON | 106 RON | +2.91% | 118 | 0.39 | 1.236 B RON | 6.51 | 16.28 RON | +485.79% | 12.14% | Pengangkutan | — |
| LLIHLIFE IS HARD SA | 11.454 K RON | 2.63 RON | 0.00% | 4.355 K | 0.37 | 76.001 M RON | — | — | — | 0.00% | Perkhidmatan Teknologi | — |
| IIPRUIPROEB BISTRITA | 11.233 K RON | 0.960 RON | +0.52% | 11.701 K | 0.85 | 120.231 M RON | — | — | — | 0.00% | Pembuatan Pengeluar | — |
| AARSAEROSTAR BACAU | 11.108 K RON | 9.28 RON | +0.65% | 1.197 K | 0.65 | 1.413 B RON | 15.19 | 0.61 RON | +3.05% | 1.94% | Teknologi Elektronik | — |
| NNTEXSIFI CJ STORAGE | 10.811 K RON | 37.8 RON | −19.57% | 286 | 7.24 | — | — | — | — | — | Kewangan | — |
| CCHRDCHROMOSOME DYNAMICS BUCURESTI | 10.635 K RON | 15.0 RON | −6.25% | 709 | 3.37 | — | — | — | — | — | — | — |
| UUAMUAMT ORADEA | 8.4 K RON | 0.600 RON | 0.00% | 14 K | 28.52 | 23.689 M RON | — | — | — | — | Pembuatan Pengeluar | — |
| BBUCVBUCUR BUCURESTI | 7.931 K RON | 1.03 RON | 0.00% | 7.7 K | 0.32 | — | — | — | — | — | Kewangan | — |
| NNRFNOROFERT SA BUCURESTI | 7.806 K RON | 4.13 RON | +0.98% | 1.89 K | 0.43 | 71.784 M RON | — | −0.21 RON | — | 1.69% | Industri Pemprosesan | — |
| VVNCVRANCART ADJUD | 7.064 K RON | 0.1540 RON | −1.91% | 45.87 K | 0.84 | 309.604 M RON | — | — | — | 6.03% | Industri Pemprosesan | — |
| CCMFCOMELF BISTRITA | 5.979 K RON | 5.85 RON | +1.74% | 1.022 K | 1.97 | 131.487 M RON | — | — | — | 6.63% | Teknologi Elektronik | — |
| SSOCPSOCEP CONSTANTA | 5.586 K RON | 1.900 RON | +0.26% | 2.94 K | 0.45 | 1.201 B RON | 12.41 | 0.15 RON | +790.12% | 0.00% | Pengangkutan | — |
| OOILOIL TERMINAL CONSTANTA | 5.548 K RON | 0.1215 RON | +3.40% | 45.66 K | 0.35 | 364.157 M RON | 25.31 | 0.00 RON | −65.22% | 2.62% | Perkhidmatan Industri | — |
| AAAGAAGES SA | 5.488 K RON | 3.94 RON | +1.03% | 1.393 K | 1.34 | 39.124 M RON | 6.46 | 0.61 RON | −11.76% | 7.61% | Pembuatan Pengeluar | — |
| FFEROFERONERIA ARAD | 4.9 K RON | 0.835 RON | +2.45% | 5.868 K | 0.60 | — | — | — | — | — | — | — |
| HHUNTIHUNT TECHNOLOGY | 4.833 K RON | 0.420 RON | −2.33% | 11.508 K | 0.39 | 31.584 M RON | — | −0.02 RON | — | 0.00% | Khidmat Pengagihan | — |
| BBRNAROMNAV BRAILA | 4.23 K RON | 70.5 RON | −2.76% | 60 | 0.63 | — | — | — | — | — | — | — |
| RRMAHFARMACEUTICA REMEDIA DEVA | 3.999 K RON | 0.704 RON | +0.57% | 5.681 K | 0.69 | 67.007 M RON | 9.34 | 0.08 RON | +23.61% | 7.10% | Khidmat Pengagihan | — |
| AARCUARTA CULINARA CLUJ | 3.864 K RON | 4.60 RON | +8.49% | 840 | 0.64 | — | — | — | — | — | Kewangan | — |
| IIARVIAR BRASOV | 3.738 K RON | 14.00 RON | +1.08% | 267 | 0.16 | 255.904 M RON | 10.98 | 1.27 RON | +69.53% | 2.08% | Teknologi Elektronik | — |
| RRRCROMPETROL RAFINARE CONSTANTA | 3.553 K RON | 0.0730 RON | +0.69% | 48.676 K | 0.33 | 1.939 B RON | — | −0.05 RON | −363.13% | 0.00% | Tenaga Mineral | — |
| AAPPAPPRAISAL & VALUATION | 3.456 K RON | 8.15 RON | −6.32% | 424 | 0.70 | — | — | — | — | — | — | — |
| AASCASCENDIA SA BUCURESTI | 3.395 K RON | 3.88 RON | −0.51% | 875 | 0.59 | — | — | — | — | — | Perkhidmatan Teknologi | — |
| CCEONCEMACON ZALAU | 3.132 K RON | 0.435 RON | −1.14% | 7.2 K | 0.12 | 406.86 M RON | 14.70 | 0.03 RON | −66.25% | 0.00% | Mineral Bukan Tenaga | — |
 BRKSSIF BRK FINANCIAL GROUP SA | 2.861 K RON | 0.1270 RON | +0.79% | 22.525 K | 0.17 | 42.813 M RON | — | −0.01 RON | −116.39% | 0.00% | Kewangan | — |
| 22P2PERFORMANT NETWORK SA BUCURESTI | 2.487 K RON | 2.51 RON | −0.40% | 991 | 0.16 | — | — | — | — | — | — | — |
| AASTARCTIC STREAM | 2.441 K RON | 31.3 RON | −1.26% | 78 | 0.13 | — | — | — | — | — | — | — |
| CCODESOFTBINATOR TECHNOLOGIES | 2.343 K RON | 2.03 RON | −0.49% | 1.154 K | 0.45 | — | — | — | — | — | Perkhidmatan Teknologi | — |
| CCABGOCAB SOFTWARE | 2.272 K RON | 0.0420 RON | +5.00% | 54.1 K | 1.35 | — | — | — | — | — | — | — |
| SSNCSANTIERUL NAVAL CONSTANTA | 2.195 K RON | 3.58 RON | −3.24% | 613 | 1.19 | 232.692 M RON | — | — | — | 0.00% | Pembuatan Pengeluar | — |
| TTSLASC TRANSILVANIA LEASING IFN SA | 2.124 K RON | 0.0930 RON | 0.00% | 22.84 K | 0.56 | — | — | — | — | — | — | — |
| IIAMUIAMU BLAJ | 1.924 K RON | 8.55 RON | −5.00% | 225 | 0.89 | 81.226 M RON | — | — | — | 4.92% | Pembuatan Pengeluar | — |
| RRPHROPHARMA BRASOV | 1.9 K RON | 0.190 RON | −1.55% | 10 K | 0.22 | 97.141 M RON | — | — | — | 0.00% | Khidmat Pengagihan | — |
| UUZCUZUC PLOIESTI | 1.725 K RON | 6.90 RON | −4.17% | 250 | 0.09 | — | — | — | — | — | Pembuatan Pengeluar | — |
| FFOJEFORAJ SONDE VIDELE | 1.656 K RON | 13.8 RON | −1.43% | 120 | 0.15 | — | — | — | — | — | Perkhidmatan Industri | — |
| SSCDZENTIVA BUCURESTI | 1.62 K RON | 3.26 RON | 0.00% | 497 | 0.14 | 2.272 B RON | 11.79 | 0.28 RON | +93.69% | 0.00% | Teknologi Kesihatan | — |
| CCACUCOMAT CLUJ NAPOCA | 1.591 K RON | 21.8 RON | 0.00% | 73 | 0.26 | — | — | — | — | — | — | — |
| AALWVISUAL FAN | 1.566 K RON | 14.5 RON | 0.00% | 108 | 0.13 | — | — | — | — | — | Teknologi Elektronik | — |
| MMILKAGROSERV MARIUTA | 1.383 K RON | 7.28 RON | 0.00% | 190 | 0.84 | — | — | — | — | — | Barangan Pengguna Tidak Tahan Lama | — |
| MMETMETA ESTATE TRUST | 1.321 K RON | 0.725 RON | +2.11% | 1.822 K | 0.24 | — | — | — | — | — | Kewangan | Neutral |
| DDENTDR. FISCHER DENTAL | 1.265 K RON | 1.66 RON | +0.61% | 762 | 0.22 | — | — | — | — | — | — | — |
| UUNVRUNIVERS RM. VALCEA | 1.2 K RON | 60.0 RON | +3.45% | 20 | 0.05 | — | — | — | — | — | Dagangan Runcit | — |
| PPRBUPRACTIC BUCURESTI | 990 RON | 990 RON | +5.88% | 1 | 0.13 | — | — | — | — | — | Kewangan | — |
| MMECFMECANICA SA CEAHLAU | 921 RON | 0.102 RON | −11.30% | 9.028 K | 0.23 | 24.471 M RON | — | −0.02 RON | −311.69% | 0.00% | Pembuatan Pengeluar | — |
| BBRMBERMAS SUCEAVA | 828 RON | 2.76 RON | +2.22% | 300 | 0.07 | 59.486 M RON | 51.69 | 0.05 RON | −21.59% | 2.46% | Barangan Pengguna Tidak Tahan Lama | — |
| RREITSTAR RESIDENCE INVEST | 774 RON | 0.123 RON | +4.24% | 6.29 K | 0.24 | — | — | — | — | — | — | — |
| SSPXSIPEX COMPANY | 768 RON | 0.334 RON | +0.60% | 2.3 K | 0.12 | — | — | — | — | — | — | — |
| CCMPCOMPA SIBIU | 711 RON | 0.668 RON | −0.30% | 1.065 K | 0.01 | 141.892 M RON | 267.20 | 0.00 RON | −56.90% | 0.34% | Pembuatan Pengeluar | — |
| TTUFETURISM FELIX BAILE FELIX | 580 RON | 0.290 RON | 0.00% | 2 K | 0.11 | 142.445 M RON | 34.52 | 0.01 RON | −52.27% | 3.00% | Perkhidmatan Pengguna | — |
| IINOXINOX MAGURELE | 549 RON | 1.96 RON | +2.08% | 280 | 0.32 | — | — | — | — | — | — | — |
| AABNABN SYSTEMS INTERNATIONAL | 499 RON | 0.930 RON | +2.20% | 537 | 0.23 | — | — | — | — | — | — | — |
 PBKPATRIA BANK SA | 448 RON | 0.0830 RON | 0.00% | 5.4 K | 0.15 | 272.139 M RON | 10.64 | 0.01 RON | — | 0.00% | Kewangan | Neutral |
| BBIOWVIFRANA SA | 417 RON | 0.146 RON | −0.68% | 2.854 K | 0.12 | — | — | — | — | — | — | — |
| MMOIBMOARA CIBIN SIBIU | 347 RON | 0.690 RON | 0.00% | 503 | 0.21 | 82.421 M RON | — | — | — | 0.00% | Industri Pemprosesan | — |