S&P 500 IndexS&P 500 IndexS&P 500 Index

S&P 500 Index

Tiada dagangan
Lihat pada Carta Super

Komponen

The index constituents can be found in the table below. Sort the components by various financial metrics and data such as performance, dividends, income statement and balance sheet.
Simbol
Permodalan Pasaran
Harga
Perubahan %
Volum
Vol Relatif
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
NVDANVIDIA Corporation
4.45 T USD183.22 USD+0.78%173.14 M0.9852.153.51 USD+64.96%0.02%Teknologi Elektronik
Beli kuat
MSFTMicrosoft Corporation
3.82 T USD513.58 USD+0.39%19.87 M1.2037.6513.64 USD+15.60%0.65%Perkhidmatan Teknologi
Beli kuat
AAPLApple Inc.
3.74 T USD252.29 USD+1.96%49.15 M1.2038.356.58 USD+0.16%0.40%Teknologi Elektronik
Beli
GOOGAlphabet Inc.
3.07 T USD253.79 USD+0.76%17.65 M1.0227.039.39 USD+34.67%0.32%Perkhidmatan Teknologi
Beli kuat
GOOGLAlphabet Inc.
3.07 T USD253.30 USD+0.73%29.67 M1.1126.989.39 USD+34.67%0.32%Perkhidmatan Teknologi
Beli kuat
AMZNAmazon.com, Inc.
2.27 T USD213.04 USD−0.67%45.99 M1.0132.516.55 USD+56.99%0.00%Dagangan Runcit
Beli kuat
METAMeta Platforms, Inc.
1.8 T USD716.92 USD+0.68%12.23 M0.9625.9627.61 USD+40.98%0.36%Perkhidmatan Teknologi
Beli kuat
AVGOBroadcom Inc.
1.65 T USD349.33 USD−1.36%20.94 M0.9089.253.91 USD+240.72%0.68%Teknologi Elektronik
Beli kuat
TSLATesla, Inc.
1.46 T USD439.31 USD+2.46%89.33 M1.02254.411.73 USD−51.50%0.00%Barangan Pengguna Tahan Lama
Neutral
BRK.BBerkshire Hathaway Inc. New
1.06 T USD492.42 USD+0.74%3.79 M1.0516.8829.18 USD−7.20%0.00%Kewangan
Beli
WMTWalmart Inc.
858.92 B USD107.73 USD+1.18%13.74 M0.8040.642.65 USD+37.71%0.85%Dagangan Runcit
Beli kuat
ORCLOracle Corporation
830.46 B USD291.31 USD−6.93%37.65 M1.7267.444.32 USD+11.43%0.62%Perkhidmatan Teknologi
Beli
JPMJP Morgan Chase & Co.
818.22 B USD297.56 USD−0.33%10.15 M1.1014.7420.19 USD+12.30%1.78%Kewangan
Beli
LLYEli Lilly and Company
759.84 B USD802.83 USD−2.02%3.98 M1.3853.2415.08 USD+88.38%0.72%Teknologi Kesihatan
Beli
VVisa Inc.
658.69 B USD341.89 USD+1.94%6.27 M1.2733.7510.13 USD+10.05%0.69%Kewangan
Beli
NFLXNetflix, Inc.
509.64 B USD1,199.36 USD+1.33%2.96 M1.0251.1123.47 USD+46.64%0.00%Perkhidmatan Teknologi
Beli
MAMastercard Incorporated
507.12 B USD560.97 USD+2.02%2.76 M1.0537.8414.82 USD+13.27%0.52%Kewangan
Beli
XOMExxon Mobil Corporation
478.51 B USD112.24 USD+1.45%13.46 M1.1315.917.05 USD−15.55%3.53%Tenaga Mineral
Beli
JNJJohnson & Johnson
465.34 B USD193.22 USD+0.57%7.76 M0.8818.6510.36 USD+71.28%2.63%Teknologi Kesihatan
Beli
PLTRPalantir Technologies Inc.
422.63 B USD178.15 USD+0.02%43.42 M0.83592.060.30 USD+77.10%0.00%Perkhidmatan Teknologi
Neutral
COSTCostco Wholesale Corporation
414.96 B USD936.33 USD+1.16%2.5 M0.9851.4218.21 USD+9.93%0.53%Dagangan Runcit
Beli
ABBVAbbVie Inc.
405.55 B USD229.57 USD+1.19%7.15 M1.18109.252.10 USD−29.72%2.82%Teknologi Kesihatan
Beli
HDHome Depot, Inc. (The)
390.09 B USD391.90 USD+1.16%2.66 M0.8426.6214.72 USD−0.93%2.33%Dagangan Runcit
Beli
BACBank of America Corporation
379.83 B USD51.28 USD+1.67%48.92 M1.4113.983.67 USD+33.31%2.07%Kewangan
Beli
AMDAdvanced Micro Devices, Inc.
378.25 B USD233.08 USD−0.63%55.8 M0.51134.161.74 USD+109.26%0.00%Teknologi Elektronik
Beli
PGProcter & Gamble Company (The)
354.35 B USD151.40 USD+1.20%8.61 M1.1923.276.51 USD+8.10%2.73%Barangan Pengguna Tidak Tahan Lama
Beli
UNHUnitedHealth Group Incorporated
322.96 B USD356.60 USD−0.02%8.61 M1.0315.4523.09 USD+52.65%2.42%Khidmat Kesihatan
Beli
GEGE Aerospace
318.28 B USD300.14 USD+0.10%3.95 M1.3641.907.16 USD+70.01%0.45%Teknologi Elektronik
Beli
CVXChevron Corporation
313.42 B USD153.08 USD+0.90%7.74 M1.2819.767.75 USD−23.13%4.42%Tenaga Mineral
Beli
KOCoca-Cola Company (The)
294.54 B USD68.44 USD+1.26%15.54 M1.1324.252.82 USD+14.71%2.94%Barangan Pengguna Tidak Tahan Lama
Beli
CSCOCisco Systems, Inc.
277.24 B USD70.13 USD+1.51%16.29 M0.8826.862.61 USD+2.92%2.31%Teknologi Elektronik
Beli
WFCWells Fargo & Company
266.78 B USD83.28 USD−0.86%18.8 M1.1413.716.07 USD+26.29%1.98%Kewangan
Beli
IBMInternational Business Machines Corporation
262.02 B USD281.28 USD+1.92%5.31 M1.2445.626.17 USD−32.05%2.38%Perkhidmatan Teknologi
Neutral
TMUST-Mobile US, Inc.
258.09 B USD229.33 USD+1.27%3.45 M0.8121.6310.60 USD+32.77%1.53%Komunikasi
Beli
MSMorgan Stanley
253.29 B USD158.67 USD−0.84%7.97 M1.1916.289.74 USD+48.10%2.38%Kewangan
Beli
CATCaterpillar, Inc.
246.93 B USD527.08 USD−2.57%2.81 M0.8326.8019.67 USD−10.42%1.09%Pembuatan Pengeluar
Beli
PMPhilip Morris International Inc
246.03 B USD158.06 USD+1.33%5.37 M0.8429.995.27 USD−6.68%3.42%Barangan Pengguna Tidak Tahan Lama
Beli
AXPAmerican Express Company
241.21 B USD346.62 USD+7.27%7.03 M3.0323.2814.89 USD+9.54%0.88%Kewangan
Neutral
CRMSalesforce, Inc.
231.41 B USD243.08 USD−1.19%10.85 M1.0335.306.89 USD+19.89%0.68%Perkhidmatan Teknologi
Beli
GSGoldman Sachs Group, Inc. (The)
227.27 B USD750.77 USD−0.97%2.88 M1.1815.2549.23 USD+44.47%1.73%Kewangan
Beli
MUMicron Technology, Inc.
227.16 B USD202.38 USD−0.07%23.28 M0.8826.697.58 USD+1,024.77%0.23%Teknologi Elektronik
Beli kuat
ABTAbbott Laboratories
223.72 B USD128.54 USD+0.71%6.81 M0.9816.078.00 USD+143.22%1.80%Teknologi Kesihatan
Beli
MCDMcDonald's Corporation
219.85 B USD308.09 USD+0.90%2.19 M0.7526.3911.68 USD+2.17%2.30%Perkhidmatan Pengguna
Beli
MRKMerck & Company, Inc.
211.79 B USD84.79 USD+1.04%10.76 M1.0413.076.49 USD+20.21%3.82%Teknologi Kesihatan
Beli
LINLinde plc
211.43 B USD450.89 USD+1.50%2.37 M1.4232.0514.07 USD+7.06%1.31%Industri Pemprosesan
Beli
RTXRTX Corporation
211.42 B USD157.95 USD+0.57%5.44 M1.1134.704.55 USD+163.33%1.66%Teknologi Elektronik
Beli
PEPPepsiCo, Inc.
210.17 B USD153.71 USD+0.68%6.71 M0.7629.245.26 USD−22.53%3.61%Barangan Pengguna Tidak Tahan Lama
Neutral
TMOThermo Fisher Scientific Inc
203.5 B USD538.92 USD+0.40%2.01 M1.0231.1917.28 USD+7.17%0.31%Teknologi Kesihatan
Beli
APPApplovin Corporation
202.72 B USD599.31 USD−1.05%3.3 M0.5289.036.73 USD+185.22%0.00%Perkhidmatan Teknologi
Beli
DISWalt Disney Company (The)
198.98 B USD110.67 USD+0.72%10.09 M1.4117.356.38 USD+144.61%0.90%Perkhidmatan Pengguna
Beli kuat
UBERUber Technologies, Inc.
192.48 B USD92.30 USD−0.24%14.28 M1.0215.665.89 USD+534.07%0.00%Pengangkutan
Beli kuat
BXBlackstone Inc.
191.98 B USD156.31 USD−1.05%3.76 M0.9542.193.70 USD+41.36%2.73%Kewangan
Beli
BLKBlackRock, Inc.
189.48 B USD1,161.16 USD−0.87%777.61 K1.0629.8538.90 USD−4.00%1.79%Kewangan
Beli kuat
TAT&T Inc.
188.34 B USD26.34 USD+0.53%61.49 M1.4915.021.75 USD+0.76%4.21%Komunikasi
Beli
NOWServiceNow, Inc.
187.95 B USD903.60 USD+1.02%840.09 K0.76113.737.95 USD+43.68%0.00%Perkhidmatan Teknologi
Beli kuat
INTUIntuit Inc.
184.4 B USD661.39 USD+2.23%1.81 M1.0448.2413.71 USD+31.40%0.63%Perkhidmatan Teknologi
Beli
ANETArista Networks, Inc.
179.86 B USD143.10 USD−1.99%6.53 M0.6856.272.54 USD+31.84%0.00%Teknologi Elektronik
Beli kuat
AMATApplied Materials, Inc.
179.24 B USD224.99 USD−1.20%5.27 M0.6126.828.39 USD−5.75%0.76%Pembuatan Pengeluar
Beli
CCitigroup, Inc.
178.7 B USD97.07 USD+0.84%14.01 M0.8813.657.11 USD+105.42%2.35%Kewangan
Beli
LRCXLam Research Corporation
178.45 B USD141.51 USD−0.60%6.39 M0.5434.034.16 USD+43.36%0.67%Pembuatan Pengeluar
Beli
QCOMQUALCOMM Incorporated
176.36 B USD163.45 USD−0.38%4.83 M0.5915.7610.37 USD+34.40%2.13%Teknologi Elektronik
Beli
NEENextEra Energy, Inc.
174.07 B USD84.53 USD−0.61%9.14 M0.8329.452.87 USD−6.80%2.62%Utiliti
Beli
INTCIntel Corporation
172.85 B USD37.01 USD+0.46%119.39 M1.06−4.76 USD−2,174.39%0.34%Teknologi Elektronik
Neutral
VZVerizon Communications Inc.
170.97 B USD40.55 USD+0.47%20.52 M0.649.424.30 USD+61.43%6.68%Komunikasi
Beli
SCHWCharles Schwab Corporation (The)
170.88 B USD94.14 USD+0.78%9.2 M0.9822.074.27 USD+66.74%1.13%Kewangan
Beli
BKNGBooking Holdings Inc. Common Stock
164.32 B USD5,070.02 USD+2.38%292.3 K1.1335.26143.78 USD+0.67%0.74%Perkhidmatan Pengguna
Beli
GEVGE Vernova Inc.
163.33 B USD600.00 USD−0.33%2.75 M1.00143.574.18 USD−3.23%0.13%Pembuatan Pengeluar
Beli
BABoeing Company (The)
161.02 B USD212.94 USD+0.50%6.48 M0.88−16.52 USD−193.57%0.00%Teknologi Elektronik
Beli
AMGNAmgen Inc.
160.87 B USD298.81 USD+1.01%1.96 M0.9324.4512.22 USD+110.59%3.14%Teknologi Kesihatan
Beli
TXNTexas Instruments Incorporated
160.54 B USD176.58 USD+0.63%5.08 M0.7032.285.47 USD−5.11%3.08%Teknologi Elektronik
Beli
TJXTJX Companies, Inc. (The)
160.09 B USD143.84 USD+0.90%4 M0.8632.824.38 USD+5.83%1.11%Dagangan Runcit
Beli
ISRGIntuitive Surgical, Inc.
159.93 B USD446.13 USD+2.65%2.21 M1.0862.257.17 USD+23.05%0.00%Teknologi Kesihatan
Beli
APHAmphenol Corporation
153.41 B USD125.65 USD−1.34%5.88 M0.9150.132.51 USD+49.35%0.53%Teknologi Elektronik
Beli
GILDGilead Sciences, Inc.
152.38 B USD122.81 USD+4.21%15.85 M2.3324.435.03 USD+514.42%2.56%Teknologi Kesihatan
Beli
DHRDanaher Corporation
149.7 B USD209.06 USD−0.88%4.15 M1.0844.404.71 USD−16.45%0.59%Teknologi Kesihatan
Beli kuat
ACNAccenture plc
147.83 B USD238.39 USD+1.87%4.44 M1.0219.6112.15 USD+6.29%2.48%Perkhidmatan Teknologi
Beli
BSXBoston Scientific Corporation
147.05 B USD99.24 USD+1.49%6.5 M0.8159.061.68 USD+35.94%0.00%Teknologi Kesihatan
Beli kuat
KLACKLA Corporation
145.73 B USD1,106.66 USD+0.72%879.19 K0.7536.4130.40 USD+49.81%0.65%Teknologi Elektronik
Beli
ETNEaton Corporation, PLC
145.33 B USD373.30 USD−0.61%1.73 M0.9337.569.94 USD+9.32%1.09%Pembuatan Pengeluar
Beli
SPGIS&P Global Inc.
144.46 B USD473.19 USD+0.24%1.79 M1.0536.3713.01 USD+23.32%0.80%Perkhidmatan Komersial
Beli kuat
SYKStryker Corporation
143.14 B USD374.42 USD+1.40%1.13 M0.8049.547.56 USD−15.71%0.90%Teknologi Kesihatan
Beli
PANWPalo Alto Networks, Inc.
140.71 B USD207.89 USD+1.16%4.63 M0.93129.921.60 USD−55.79%0.00%Perkhidmatan Teknologi
Beli
ADBEAdobe Inc.
139.5 B USD333.26 USD+1.22%4.04 M1.1020.7616.05 USD+35.58%0.00%Perkhidmatan Teknologi
Beli
PFEPfizer, Inc.
139.35 B USD24.51 USD+1.16%40.1 M0.7713.041.88 USD6.98%Teknologi Kesihatan
Beli
LOWLowe's Companies, Inc.
137.23 B USD244.70 USD+0.66%2.55 M1.0020.1012.17 USD+0.89%1.90%Dagangan Runcit
Beli
COFCapital One Financial Corporation
135.16 B USD211.34 USD+4.03%4.62 M1.32108.831.94 USD−81.73%1.14%Kewangan
Beli
UNPUnion Pacific Corporation
134.07 B USD226.04 USD+0.89%3.24 M1.1619.6311.51 USD+8.15%2.39%Pengangkutan
Beli
PGRProgressive Corporation (The)
132.25 B USD225.61 USD+1.75%3.5 M0.872.17%Kewangan
Beli
HONHoneywell International Inc.
128.86 B USD202.96 USD−0.10%3.87 M0.9523.078.80 USD+0.30%2.23%Teknologi Elektronik
Beli
DEDeere & Company
123.95 B USD458.50 USD+0.29%1.14 M0.9123.9719.13 USD−34.73%1.41%Pembuatan Pengeluar
Beli
MDTMedtronic plc.
122.86 B USD95.78 USD+0.78%6.14 M0.9526.453.62 USD+21.85%2.94%Teknologi Kesihatan
Beli
CRWDCrowdStrike Holdings, Inc.
121.63 B USD484.65 USD+0.50%1.93 M0.78−1.20 USD−274.89%0.00%Perkhidmatan Teknologi
Beli
CEGConstellation Energy Corporation
120.74 B USD386.50 USD−2.53%2.88 M0.9640.339.58 USD+27.71%0.39%Utiliti
Beli
ADIAnalog Devices, Inc.
119.48 B USD242.87 USD+0.52%2.4 M0.6961.793.93 USD+18.53%1.60%Teknologi Elektronik
Beli
PLDPrologis, Inc.
REIT
118.02 B USD124.08 USD+2.40%5.38 M1.4836.133.43 USD+5.81%3.22%Kewangan
Beli
WELLWelltower Inc.
REIT
116.95 B USD175.09 USD+1.75%3.15 M1.24144.631.21 USD+95.20%1.57%Kewangan
Beli kuat
LMTLockheed Martin Corporation
115.6 B USD495.15 USD+0.39%1.92 M1.6827.8817.76 USD−35.55%2.67%Teknologi Elektronik
Beli
HOODRobinhood Markets, Inc.
115.45 B USD129.91 USD−1.16%25.24 M0.9165.981.97 USD+503.56%0.00%Kewangan
Beli
ADPAutomatic Data Processing, Inc.
113.94 B USD281.27 USD+0.40%1.3 M0.8228.189.98 USD+9.67%2.19%Perkhidmatan Teknologi
Neutral
DASHDoorDash, Inc.
112.38 B USD263.06 USD−1.35%3.44 M1.32146.361.80 USD0.00%Pengangkutan
Beli