Indeks S&P 500Indeks S&P 500Indeks S&P 500

Indeks S&P 500

Tiada dagangan
Lihat pada Carta Super

Komponen SPX

Komponen S&P 500 boleh dijumpai di jadual bawah. Saring SPX komponen saham mengikut pelbagai metrik kewangan dan data seperti prestasi, dividen, penyata pendapatan dan kunci kira-kira.
Simbol
Permodalan Pasaran
Harga
Perubahan %
Volum
Vol Relatif
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
NVDANVIDIA Corporation
3.84 T USD157.25 USD+2.58%171.22 M0.8550.653.10 USD+81.60%0.03%Teknologi Elektronik
Beli kuat
MSFTMicrosoft Corporation
3.65 T USD491.09 USD−0.20%16.32 M0.6837.9512.94 USD+12.13%0.66%Perkhidmatan Teknologi
Beli kuat
AAPLApple Inc.
3.17 T USD212.44 USD+2.22%67.94 M1.0933.156.41 USD−0.36%0.49%Teknologi Elektronik
Beli
AMZNAmazon.com, Inc.
2.33 T USD219.92 USD−0.24%30.89 M0.5935.876.13 USD+72.20%0.00%Dagangan Runcit
Beli kuat
GOOGAlphabet Inc.
2.17 T USD179.76 USD+1.61%19.33 M0.5320.058.97 USD+37.53%0.46%Perkhidmatan Teknologi
Beli kuat
GOOGLAlphabet Inc.
2.17 T USD178.64 USD+1.59%29.13 M0.5819.928.97 USD+37.53%0.46%Perkhidmatan Teknologi
Beli kuat
METAMeta Platforms, Inc.
1.79 T USD713.57 USD−0.79%9.34 M0.6727.8325.64 USD+47.26%0.29%Perkhidmatan Teknologi
Beli kuat
AVGOBroadcom Inc.
1.27 T USD269.90 USD+1.95%17.58 M0.65101.462.66 USD+14.45%0.87%Teknologi Elektronik
Beli kuat
BRK.BBerkshire Hathaway Inc. New
1.04 T USD480.48 USD−1.86%6.71 M1.3012.8037.53 USD+10.77%0.00%Kewangan
Beli
TSLATesla, Inc.
1.02 T USD315.65 USD+4.97%119.48 M1.08173.591.82 USD−53.53%0.00%Barangan Pengguna Tahan Lama
Neutral
JPMJP Morgan Chase & Co.
811.5 B USD292.00 USD+0.55%8.16 M0.7914.3320.37 USD+23.02%1.74%Kewangan
Beli
WMTWalmart Inc.
778.97 B USD97.61 USD−0.64%12.5 M0.6841.872.33 USD−0.42%0.90%Dagangan Runcit
Beli kuat
LLYEli Lilly and Company
738.55 B USD779.28 USD+0.44%1.98 M0.5864.5612.07 USD+80.78%0.72%Teknologi Kesihatan
Beli
VVisa Inc.
686.89 B USD354.22 USD−0.35%5.13 M0.5536.039.83 USD+11.65%0.64%Kewangan
Beli
ORCLOracle Corporation
645.98 B USD229.98 USD+5.03%22.33 M1.3052.984.34 USD+17.12%0.78%Perkhidmatan Teknologi
Beli
NFLXNetflix, Inc.
546.8 B USD1,284.86 USD−0.68%3.05 M0.9560.7121.16 USD+46.83%0.00%Perkhidmatan Teknologi
Beli
MAMastercard Incorporated
509.89 B USD561.52 USD−0.55%2.5 M0.5639.3914.26 USD+13.31%0.50%Kewangan
Beli
XOMExxon Mobil Corporation
478.59 B USD111.05 USD+1.66%11.89 M0.5514.697.56 USD−7.26%3.59%Tenaga Mineral
Beli
COSTCostco Wholesale Corporation
435.65 B USD982.36 USD−0.37%1.61 M0.7555.7217.63 USD+9.27%0.48%Dagangan Runcit
Beli
PGProcter & Gamble Company (The)
377.94 B USD161.20 USD−0.01%8.85 M0.9025.606.30 USD+2.95%2.53%Barangan Pengguna Tidak Tahan Lama
Beli
JNJJohnson & Johnson
374.29 B USD155.56 USD−0.23%5.54 M0.5617.299.00 USD+29.58%3.22%Teknologi Kesihatan
Beli
HDHome Depot, Inc. (The)
369.96 B USD371.85 USD−0.35%3.01 M0.6425.2314.74 USD−1.11%2.44%Dagangan Runcit
Beli
BACBank of America Corporation
366.88 B USD48.71 USD+1.16%48 M1.0814.543.35 USD+15.67%2.16%Kewangan
Beli kuat
ABBVAbbVie Inc.
336.94 B USD190.75 USD+0.40%4.66 M0.5781.342.35 USD−30.17%3.36%Teknologi Kesihatan
Beli
PLTRPalantir Technologies Inc.
311.79 B USD132.12 USD+1.10%59.73 M0.69576.940.23 USD+80.74%0.00%Perkhidmatan Teknologi
Neutral
KOCoca-Cola Company (The)
305.22 B USD70.91 USD−1.06%13.05 M0.6628.392.50 USD+0.35%2.78%Barangan Pengguna Tidak Tahan Lama
Beli kuat
UNHUnitedHealth Group Incorporated
279 B USD307.56 USD−5.70%18.18 M1.5212.8623.92 USD+46.13%2.61%Khidmat Kesihatan
Beli
PMPhilip Morris International Inc
273.81 B USD175.91 USD−0.91%5.57 M0.9336.154.87 USD−4.80%3.04%Barangan Pengguna Tidak Tahan Lama
Beli
CSCOCisco Systems, Inc.
271.62 B USD68.59 USD−0.74%16.65 M0.6128.112.44 USD−17.80%2.33%Teknologi Elektronik
Beli
TMUST-Mobile US, Inc.
269.58 B USD237.42 USD−1.69%3.41 M0.5223.1410.26 USD+39.59%1.36%Komunikasi
Beli
WFCWells Fargo & Company
268.01 B USD82.36 USD+1.07%15.2 M0.7814.805.57 USD+16.11%1.96%Kewangan
Beli
IBMInternational Business Machines Corporation
267.34 B USD287.65 USD−1.22%3.26 M0.8149.485.81 USD−34.17%2.30%Perkhidmatan Teknologi
Beli
GEGE Aerospace
261 B USD244.75 USD−1.71%6.23 M0.6938.176.41 USD+110.52%0.59%Teknologi Elektronik
Beli
CVXChevron Corporation
258.43 B USD147.98 USD+1.66%8.23 M0.7816.978.72 USD−19.72%4.59%Tenaga Mineral
Beli
CRMSalesforce, Inc.
257.36 B USD269.21 USD−0.99%6.12 M0.6242.116.39 USD+14.99%0.60%Perkhidmatan Teknologi
Beli kuat
ABTAbbott Laboratories
233.33 B USD134.11 USD−1.58%4.32 M0.6017.407.71 USD+140.12%1.67%Teknologi Kesihatan
Beli
MSMorgan Stanley
229.19 B USD142.86 USD+1.27%5.49 M0.8616.768.52 USD+55.27%2.62%Kewangan
Neutral
AXPAmerican Express Company
228.12 B USD325.61 USD+0.95%3.04 M0.8622.7514.32 USD+17.89%0.91%Kewangan
Beli
LINLinde plc
224.62 B USD477.17 USD+0.09%1.42 M0.7234.6313.78 USD+6.91%1.21%Industri Pemprosesan
Beli
AMDAdvanced Micro Devices, Inc.
224.6 B USD138.52 USD+1.77%39.23 M0.60101.541.36 USD+99.18%0.00%Teknologi Elektronik
Beli
DISWalt Disney Company (The)
221.09 B USD122.98 USD−0.41%7.32 M0.6925.124.90 USD+430.46%0.81%Perkhidmatan Pengguna
Beli
GSGoldman Sachs Group, Inc. (The)
219.66 B USD715.89 USD+1.33%2.91 M1.0516.6143.09 USD+68.24%1.70%Kewangan
Beli
INTUIntuit Inc.
215.82 B USD773.70 USD−0.76%1.49 M0.8262.9612.29 USD+13.57%0.52%Perkhidmatan Teknologi
Beli
MCDMcDonald's Corporation
210.67 B USD294.63 USD−0.96%4.02 M0.7825.9911.34 USD−3.71%2.35%Perkhidmatan Pengguna
Beli
NOWServiceNow, Inc.
209.17 B USD1,009.76 USD−0.21%871.73 K0.68137.077.37 USD−21.24%0.00%Perkhidmatan Teknologi
Beli kuat
MRKMerck & Company, Inc.
206.88 B USD82.39 USD+0.71%16.05 M0.7011.996.87 USD+664.64%3.91%Teknologi Kesihatan
Beli
ACNAccenture plc
205.66 B USD302.29 USD−0.11%2.75 M0.5924.0612.56 USD+15.01%1.89%Perkhidmatan Teknologi
Beli
TAT&T Inc.
203.71 B USD28.31 USD−1.97%47.01 M1.4217.391.63 USD−12.74%3.84%Komunikasi
Beli
TXNTexas Instruments Incorporated
195.86 B USD215.59 USD+2.44%5.53 M0.8840.855.28 USD−17.74%2.56%Teknologi Elektronik
Neutral
ISRGIntuitive Surgical, Inc.
193.76 B USD540.60 USD+0.49%1.49 M0.8979.306.82 USD+23.01%0.00%Teknologi Kesihatan
Beli
RTXRTX Corporation
193.07 B USD144.52 USD+0.23%3.25 M0.4442.383.41 USD+33.78%1.78%Teknologi Elektronik
Beli
UBERUber Technologies, Inc.
192.49 B USD92.05 USD−0.09%13.6 M0.6116.055.73 USD+795.10%0.00%Pengangkutan
Beli kuat
CATCaterpillar, Inc.
187.39 B USD398.43 USD+1.92%2.71 M0.8919.4220.52 USD−7.35%1.44%Pembuatan Pengeluar
Beli
PEPPepsiCo, Inc.
187.12 B USD136.48 USD+0.90%9.39 M0.6820.076.80 USD+2.36%4.06%Barangan Pengguna Tidak Tahan Lama
Neutral
BXBlackstone Inc.
186.3 B USD153.56 USD+0.52%3.1 M0.7946.453.31 USD+16.57%2.65%Kewangan
Beli
BKNGBooking Holdings Inc. Common Stock
185.54 B USD5,701.76 USD−0.51%211.38 K0.8735.47160.73 USD+20.54%0.64%Perkhidmatan Pengguna
Beli
VZVerizon Communications Inc.
183.79 B USD43.59 USD−0.21%18.31 M0.8910.364.21 USD+56.97%6.18%Komunikasi
Beli
QCOMQUALCOMM Incorporated
178.23 B USD162.32 USD+1.83%8.92 M0.9416.539.82 USD+31.97%2.16%Teknologi Elektronik
Beli
SCHWCharles Schwab Corporation (The)
165.96 B USD91.34 USD+0.19%6.12 M0.6627.773.29 USD+37.68%1.14%Kewangan
Beli
BLKBlackRock, Inc.
165.86 B USD1,070.57 USD+1.55%495.1 K0.7526.0041.17 USD+4.62%1.96%Kewangan
Beli kuat
CCitigroup, Inc.
162.04 B USD86.76 USD+0.57%13.42 M0.8413.716.33 USD+87.00%2.60%Kewangan
Beli
TMOThermo Fisher Scientific Inc
161.48 B USD427.76 USD+1.49%2.67 M0.8725.1017.04 USD+9.33%0.39%Teknologi Kesihatan
Beli kuat
SPGIS&P Global Inc.
161.21 B USD525.64 USD−0.70%917.69 K0.6241.2712.74 USD+42.78%0.71%Perkhidmatan Teknologi
Beli kuat
ADBEAdobe Inc.
160.55 B USD378.47 USD−3.48%6.91 M1.4024.2015.64 USD+40.44%0.00%Perkhidmatan Teknologi
Beli
BABoeing Company (The)
159.87 B USD212.03 USD+1.07%5.87 M0.72−17.94 USD−406.76%0.00%Teknologi Elektronik
Beli
AMGNAmgen Inc.
159.62 B USD296.85 USD+2.18%2.29 M0.6427.1010.95 USD+56.65%3.19%Teknologi Kesihatan
Beli
HONHoneywell International Inc.
153.77 B USD239.26 USD+0.21%4.1 M1.1027.488.71 USD+0.91%1.87%Teknologi Elektronik
Beli
BSXBoston Scientific Corporation
153.32 B USD103.63 USD−1.10%6.51 M0.8375.931.36 USD+14.03%0.00%Teknologi Kesihatan
Beli kuat
AMATApplied Materials, Inc.
152.48 B USD190.01 USD+3.40%8.8 M1.1123.138.22 USD−5.59%0.90%Teknologi Elektronik
Beli
PGRProgressive Corporation (The)
151.13 B USD257.80 USD−2.46%3.5 M0.7117.3614.85 USD+52.02%1.85%Kewangan
Beli
NEENextEra Energy, Inc.
150.32 B USD73.02 USD−0.05%11.24 M0.8527.312.67 USD−27.14%2.96%Utiliti
Beli
SYKStryker Corporation
149.74 B USD391.81 USD−1.24%1.13 M0.7552.877.41 USD−15.29%0.84%Teknologi Kesihatan
Beli
DHRDanaher Corporation
144.92 B USD202.50 USD+0.70%3.5 M0.8039.265.16 USD−12.55%0.59%Teknologi Kesihatan
Beli kuat
PFEPfizer, Inc.
143.95 B USD25.32 USD+1.12%36.77 M0.9018.351.38 USD6.79%Teknologi Kesihatan
Beli
UNPUnion Pacific Corporation
141.7 B USD237.16 USD+0.67%1.75 M0.5221.3711.10 USD+5.94%2.28%Pengangkutan
Beli
DEDeere & Company
140.91 B USD520.31 USD+2.35%1.1 M0.8625.1720.67 USD−37.76%1.25%Pembuatan Pengeluar
Beli
ETNEaton Corporation, PLC
140.16 B USD358.19 USD+0.89%1.79 M0.6836.169.91 USD+16.93%1.09%Pembuatan Pengeluar
Beli
COFCapital One Financial Corporation
140.07 B USD218.81 USD+1.69%3.57 M0.8518.3711.91 USD−6.73%1.12%Kewangan
Beli
TJXTJX Companies, Inc. (The)
139.8 B USD125.31 USD+0.12%4.79 M0.8229.554.24 USD+5.19%1.24%Dagangan Runcit
Beli
GILDGilead Sciences, Inc.
138.71 B USD111.51 USD−0.20%5.99 M0.5723.454.76 USD+1,225.82%2.79%Teknologi Kesihatan
Beli
GEVGE Vernova Inc.
137.85 B USD505.07 USD−0.18%3.39 M0.9372.087.01 USD0.10%Pembuatan Pengeluar
Beli
MUMicron Technology, Inc.
136.24 B USD121.74 USD+0.70%29.3 M0.9621.975.54 USD0.38%Teknologi Elektronik
Beli
CMCSAComcast Corporation
133.78 B USD35.83 USD−1.38%24.14 M1.038.804.07 USD+8.16%3.47%Perkhidmatan Pengguna
Beli
PANWPalo Alto Networks, Inc.
131.34 B USD196.97 USD−0.31%3.37 M0.67112.721.75 USD−49.13%0.00%Perkhidmatan Teknologi
Beli
LOWLowe's Companies, Inc.
127.19 B USD226.94 USD−0.74%2.17 M0.7218.8012.07 USD−3.05%2.01%Dagangan Runcit
Beli
ANETArista Networks, Inc.
127.01 B USD101.13 USD+2.24%8.33 M0.6842.782.36 USD+31.52%0.00%Teknologi Elektronik
Beli
LRCXLam Research Corporation
126.42 B USD98.83 USD+2.09%11.02 M0.9627.533.59 USD+31.99%0.95%Pembuatan Pengeluar
Beli
ADPAutomatic Data Processing, Inc.
123.83 B USD305.05 USD−1.64%1.33 M0.6331.239.77 USD+9.06%1.94%Perkhidmatan Teknologi
Neutral
CRWDCrowdStrike Holdings, Inc.
123.65 B USD496.10 USD+0.82%2.11 M0.59−0.70 USD−231.31%0.00%Perkhidmatan Teknologi
Beli
KLACKLA Corporation
121.81 B USD921.10 USD+2.48%1.05 M0.8533.4827.52 USD+44.18%0.75%Teknologi Elektronik
Beli
ADIAnalog Devices, Inc.
121.66 B USD245.15 USD+1.87%3.54 M1.0266.743.67 USD−14.01%1.59%Teknologi Elektronik
Beli
KKRKKR & Co. Inc.
119.82 B USD134.53 USD+1.57%2.2 M0.6158.322.31 USD−48.30%0.54%Kewangan
Beli kuat
COPConocoPhillips
119.22 B USD94.44 USD+2.66%9.44 M0.9811.997.88 USD−10.83%3.39%Tenaga Mineral
Beli kuat
APHAmphenol Corporation
119.17 B USD98.52 USD+1.16%6.35 M0.5447.742.06 USD+26.14%0.68%Teknologi Elektronik
Beli
VRTXVertex Pharmaceuticals Incorporated
117.36 B USD457.03 USD+1.08%978.37 K0.65−3.92 USD−125.45%0.00%Teknologi Kesihatan
Beli
CHTRCharter Communications, Inc.
113.89 B USD412.26 USD−1.43%853.96 K0.6911.4336.06 USD+16.66%0.00%Perkhidmatan Pengguna
Beli
MDTMedtronic plc.
113.11 B USD88.28 USD−0.53%8.66 M0.9224.403.62 USD+30.99%3.17%Teknologi Kesihatan
Beli
NKENike, Inc.
112.75 B USD76.39 USD+4.06%36.88 M1.2235.422.16 USD−42.13%2.14%Barangan Pengguna Tidak Tahan Lama
Beli
CBChubb Limited
112.24 B USD280.08 USD−3.28%2.55 M1.4213.4820.77 USD−7.80%1.28%Kewangan
Beli
LMTLockheed Martin Corporation
108.37 B USD462.55 USD−0.73%1.13 M0.6119.9823.15 USD−15.31%2.80%Teknologi Elektronik
Beli