Pasaran forex
Semua pasangan mata wang
Pasangan mata wang utama, minor, eksotik, Eropah, Asia dan lain-lain adalah tersedia pada halaman ini — disusun dalam susunan abjad. Tatal ke bawah untuk melihat senarai penuh pasangan mata wang. Anda mungkin akan menjumpai beberapa pasangan yang anda belum pernah dengar selama ini.
Simbol | Harga | Perubahan % | Perubahan | Bida | Tawar | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|
  AEDAUDU.A.E. DIRHAM / AUSTRALIAN DOLLAR | 0.43516 | −0.55% | −0.00239 | 0.43516 | 0.43596 | 0.43772 | 0.43516 | Beli |
 AEDBRXU.A.E. DIRHAM / BRAZILIAN REAL REFERENCE RATE | 1.6758 | −0.84% | −0.0142 | 1.6758 | 1.6762 | 1.6758 | 1.6758 | Beli |
 AEDCADU.A.E. DIRHAM / CANADIAN DOLLAR | 0.39081 | −0.55% | −0.00215 | 0.39081 | 0.39161 | 0.39297 | 0.39081 | Beli |
 AEDCHFU.A.E. DIRHAM / SWISS FRANC | 0.24628 | −0.29% | −0.00072 | 0.24628 | 0.24708 | 0.24738 | 0.24628 | Beli |
 AEDEURU.A.E. DIRHAM / EURO | 0.26266 | −0.47% | −0.00124 | 0.26266 | 0.26306 | 0.26420 | 0.26266 | Beli |
 AEDGBPU.A.E. DIRHAM / BRITISH POUND | 0.21767 | −0.50% | −0.00109 | 0.21767 | 0.21847 | 0.21882 | 0.21767 | Beli |
 AEDHKDU.A.E. DIRHAM / HONG KONG DOLLAR | 2.1131 | −0.02% | −0.0005 | 2.1131 | 2.1211 | 2.1139 | 2.1131 | Beli |
 AEDINRU.A.E. DIRHAM / INDIAN RUPEE | 23.326 | +0.05% | 0.012 | 23.326 | 23.406 | 23.330 | 23.309 | Beli |
 AEDJPYU.A.E. DIRHAM / JAPANESE YEN | 42.898 | +0.21% | 0.092 | 42.898 | 42.938 | 42.950 | 42.766 | Beli kuat |
 AEDKRWU.A.E. DIRHAM / SOUTH KOREAN WON | 398.44 | −0.26% | −1.05 | 398.44 | 399.24 | 400.87 | 398.44 | Beli |
 AEDKWDU.A.E. DIRHAM / KUWAITI DINAR | 0.083854 | −0.43% | −0.000366 | 0.083854 | 0.083934 | 0.084235 | 0.083847 | Jual |
 AEDLKRU.A.E. DIRHAM / SRI LANKAN RUPEE | 80.258 | +0.41% | 0.326 | 80.258 | 80.338 | 80.381 | 79.953 | Beli |
 AEDMADU.A.E. DIRHAM / MOROCCAN DIRHAM | 2.7231 | −0.62% | −0.0171 | 2.7231 | 2.7311 | 2.7408 | 2.7231 | Jual |
 AEDMURU.A.E. DIRHAM / MAURITIAN RUPEE | 12.7619 | −1.66% | −0.2148 | 12.7619 | 12.7699 | 12.9767 | 12.7226 | Beli |
 AEDMYXU.A.E. DIRHAM / MALAYSIAN RINGGIT REFERENCE RATE | 1.227846 | +0.25% | 0.003062 | 1.227846 | 1.229546 | 1.227846 | 1.225395 | Beli |
 AEDNOKU.A.E. DIRHAM / NORWEGIAN KRONE | 3.0801 | −0.34% | −0.0104 | 3.0801 | 3.0881 | 3.0940 | 3.0801 | Beli |
 AEDNZDU.A.E. DIRHAM / NEW ZEALAND DOLLAR | 0.48216 | −0.53% | −0.00256 | 0.48216 | 0.48296 | 0.48483 | 0.48216 | Beli |
 AEDOMRU.A.E. DIRHAM / OMANI RIAL | 0.10444 | 0.00% | 0.00000 | 0.10444 | 0.10524 | 0.10446 | 0.10444 | Beli kuat |
 AEDPKRU.A.E. DIRHAM / PAKISTANI RUPEE | 75.820 | +0.04% | 0.033 | 75.820 | 75.860 | 75.834 | 75.787 | Beli |
 AEDQARU.A.E. DIRHAM / QATARI RIAL | 0.9871 | 0.00% | 0.0000 | 0.9871 | 0.9951 | 0.9873 | 0.9871 | Jual |
 AEDSARU.A.E. DIRHAM / SAUDI ARABIAN RIYAL | 1.0183 | +0.08% | 0.0008 | 1.0183 | 1.0263 | 1.0186 | 1.0175 | Beli |
 AEDSEKU.A.E. DIRHAM / SWEDISH KRONA | 3.0062 | −0.47% | −0.0143 | 3.0062 | 3.0142 | 3.0252 | 3.0062 | Beli |
 AEDSGDU.A.E. DIRHAM / SINGAPORE DOLLAR | 0.37164 | −0.23% | −0.00085 | 0.37164 | 0.37244 | 0.37292 | 0.37164 | Beli |
| AEDSGXU.A.E. DIRHAM / SGX | 37.2900 | +0.05% | 0.0200 | — | — | 37.2900 | 37.2900 | Beli kuat |
 AEDTHXU.A.E. DIRHAM / THAI BAHT REFERENCE RATE | 9.3287 | +0.65% | 0.0605 | 9.3287 | 9.4173 | 9.3287 | 9.3287 | Beli |
 AEDTRYU.A.E. DIRHAM / TURKISH LIRA | 9.62696 | +0.01% | 0.00073 | 9.62696 | 9.62776 | 9.62965 | 9.57847 | Beli |
 AEDUSDU.A.E. DIRHAM / U.S. DOLLAR | 0.27185 | 0.00% | 0.00000 | 0.27185 | 0.27265 | 0.27189 | 0.27185 | Beli |
| AEDXDRU.A.E. DIRHAM / SPECIAL DRAWING RIGHT | 0.209476 | +0.33% | 0.000683 | 0.199978 | 0.272660 | 0.209476 | 0.209476 | Beli kuat |
 AEDZARU.A.E. DIRHAM / SOUTH AFRICAN RAND | 5.0793 | −0.30% | −0.0154 | 5.0793 | 5.0833 | 5.1127 | 5.0793 | Beli |
 AFNBRXAFGHAN AFGHANI / BRAZILIAN REAL REFERENCE RATE | 0.08720 | −0.84% | −0.00074 | 0.08720 | 0.08746 | 0.08720 | 0.08720 | Neutral |
| AFNUSDAFGHAN AFGHANI / U.S. DOLLAR | 0.014147 | 0.00% | 0.000000 | 0.014147 | 0.014227 | 0.014147 | 0.014147 | Jual |
 ALLBRXALBANIAN LEK / BRAZILIAN REAL REFERENCE RATE | 0.0640 | −1.89% | −0.0012 | 0.0640 | 0.0655 | 0.0640 | 0.0640 | Jual |
 AMDBRXARMENIAN DRAM / BRAZILIAN REAL REFERENCE RATE | 0.015240 | −2.43% | −0.000380 | 0.015240 | 0.015580 | 0.015240 | 0.015240 | Neutral |
 ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE | 3.3823 | −0.84% | −0.0287 | 3.3823 | 3.4499 | 3.3823 | 3.3823 | Beli |
| ANGEURNETHERLANDS ANTILLEAN GUILDER / EURO | 0.5419 | −0.07% | −0.0004 | 0.5419 | 0.5427 | 0.5425 | 0.5419 | Beli |
 ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 19.5011 | 0.00% | 0.0000 | 19.5011 | 19.5031 | 19.5011 | 19.5011 | Jual |
| ANGUSDNETHERLANDS ANTILLEAN GUILDER / U.S. DOLLAR | 0.55940 | 0.00% | 0.00000 | 0.55940 | 0.55948 | 0.55940 | 0.55940 | Jual |
| ANGZARNETHERLANDS ANTILLEAN GUILDER / SOUTH AFRICAN RAND | 10.4951 | +0.23% | 0.0239 | 10.4951 | 10.4991 | 10.4979 | 10.4830 | Beli |
 AOABRXANGOLAN KWANZA / BRAZILIAN REAL REFERENCE RATE | 0.00662 | −0.33% | −0.00002 | 0.00662 | 0.00675 | 0.00662 | 0.00662 | Beli |
| AOAUSDANGOLAN KWANZA / U.S. DOLLAR | 0.001056 | 0.00% | 0.000000 | 0.001056 | 0.001136 | 0.001056 | 0.001056 | Jual |
 ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00582 | +0.52% | 0.00003 | 0.00582 | 0.00622 | 0.00583 | 0.00579 | Beli |
| ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0.00596 | −0.95% | −0.00006 | 0.00596 | 0.00596 | 0.00596 | 0.00596 | Neutral |
| ARSEURARGENTINE PESO / EURO | 0.0009 | 0.00% | 0.0000 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | Neutral |
| ARSGBPARGENTINE PESO / BRITISH POUND | 0.00077 | −0.52% | −0.00000 | 0.00077 | 0.00078 | 0.00078 | 0.00077 | Jual kuat |
| ARSJPYARGENTINE PESO / JAPANESE YEN | 0.151 | +0.67% | 0.001 | 0.151 | 0.155 | 0.151 | 0.150 | Beli |
| ARSUSDARGENTINE PESO / U.S. DOLLAR | 0.00097 | −0.00% | −0.00000 | 0.00097 | 0.00097 | 0.00097 | 0.00097 | Jual |
 ARSWCUARGENTINE PESO / WORLD CURRENCY UNIT | 0.00072 | 0.00% | 0.00000 | 0.00072 | 0.00080 | 0.00072 | 0.00072 | Jual |
| AUDAEDAUSTRALIAN DOLLAR / U.A.E. DIRHAM | 2.2919 | +0.55% | 0.0125 | 2.2919 | 2.2999 | 2.2919 | 2.2785 | Jual |
| AUDAMDAUSTRALIAN DOLLAR / ARMENIAN DRAM | 246.250 | −0.19% | −0.470 | 246.250 | 247.250 | 246.250 | 246.250 | Jual kuat |
| AUDANGAUSTRALIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.1095 | +0.21% | 0.0023 | 1.1095 | 1.1175 | 1.1096 | 1.1068 | Jual |
| AUDARSAUSTRALIAN DOLLAR / ARGENTINE PESO | 645.3601 | +0.55% | 3.5250 | 645.3601 | 645.3641 | 645.3601 | 640.7683 | Beli |
 AUDAWGAUSTRALIAN DOLLAR / ARUBAN FLORIN | 1.1255 | +0.20% | 0.0023 | 1.1255 | 1.1295 | 1.1257 | 1.1227 | Jual |
 AUDBAMAUSTRALIAN DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.145902 | +1.30% | 0.014758 | 1.145902 | 1.216782 | 1.145902 | 1.145902 | Neutral |
 AUDBBDAUSTRALIAN DOLLAR / BARBADIAN DOLLAR | 1.2481 | +0.55% | 0.0068 | 1.2481 | 1.2521 | 1.2481 | 1.2408 | Jual |
 AUDBHDAUSTRALIAN DOLLAR / BAHRAINI DINAR | 0.2336 | +0.52% | 0.0012 | 0.2336 | 0.2376 | 0.2336 | 0.2323 | Jual |
 AUDBMDAUSTRALIAN DOLLAR / BERMUDIAN DOLLAR | 0.6230 | +0.55% | 0.0034 | 0.6230 | 0.6270 | 0.6230 | 0.6194 | Jual |
 AUDBOBAUSTRALIAN DOLLAR / BOLIVIAN BOLIVIANO | 4.3181 | +0.21% | 0.0090 | 4.3181 | 4.3221 | 4.3186 | 4.2970 | Jual |
| AUDBRLAUSTRALIAN DOLLAR / BRAZILIAN REAL | 3.8862 | +1.20% | 0.0461 | 3.8862 | 3.8902 | 3.8863 | 3.8387 | Beli |
| AUDBRXAUSTRALIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 3.8190 | −0.91% | −0.0349 | 3.8190 | 3.8212 | 3.8190 | 3.8190 | Jual |
 AUDBSDAUSTRALIAN DOLLAR / BAHAMIAN DOLLAR | 0.6225 | +0.21% | 0.0013 | 0.6225 | 0.6265 | 0.6226 | 0.6210 | Jual |
 AUDBWPAUSTRALIAN DOLLAR / BOTSWANAN PULA | 8.6664 | +0.30% | 0.0262 | 8.6664 | 8.6744 | 8.6769 | 8.6664 | Jual |
 AUDBZDAUSTRALIAN DOLLAR / BELIZEAN DOLLAR | 1.2566 | +0.34% | 0.0043 | 1.2566 | 1.2606 | 1.2568 | 1.2518 | Jual |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.898070 | +0.04% | 0.000380 | 0.898060 | 0.898200 | 0.900070 | 0.895870 | Jual |
| AUDCAXAUSTRALIAN DOLLAR / CAX | 0.8973 | +0.29% | 0.0026 | — | — | 0.8973 | 0.8973 | Jual |
| AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.566060 | +0.28% | 0.001600 | 0.566150 | 0.566330 | 0.567490 | 0.564100 | Neutral |
 AUDCLPAUSTRALIAN DOLLAR / CHILEAN PESO | 635.94 | +0.56% | 3.51 | 635.94 | 636.34 | 635.94 | 632.23 | Beli kuat |
 AUDCNHAUSTRALIAN DOLLAR / OFFSHORE CHINESE YUAN | 4.5910 | +0.45% | 0.0206 | 4.5910 | 4.5990 | 4.5910 | 4.5684 | Neutral |
| AUDCNYAUSTRALIAN DOLLAR / CHINESE YUAN | 4.5800 | +0.67% | 0.0305 | 4.5800 | 4.5816 | 4.5800 | 4.5478 | Neutral |
 AUDCOPAUSTRALIAN DOLLAR / COLOMBIAN PESO | 2,719.4 | +0.67% | 18.2 | 2,719.4 | 2,723.4 | 2,724.8 | 2,700.1 | Jual |
 AUDCRCAUSTRALIAN DOLLAR / COSTA RICAN COLON | 318.73 | +0.21% | 0.66 | 318.73 | 319.13 | 318.77 | 317.94 | Neutral |
 AUDCZKAUSTRALIAN DOLLAR / CZECH KORUNA | 15.149 | +0.09% | 0.014 | 15.151 | 15.161 | 15.201 | 15.128 | Jual |
| AUDCZXAUSTRALIAN DOLLAR / CZECH KORUNA REFERENCE RATE | 15.195 | +0.33% | 0.050 | 15.319 | 15.872 | 15.195 | 15.195 | Jual |
 AUDDKKAUSTRALIAN DOLLAR / DANISH KRONE | 4.4970 | +0.09% | 0.0040 | 4.4980 | 4.4988 | 4.5131 | 4.4945 | Jual |
| AUDDKXAUSTRALIAN DOLLAR / DKX | 4.5059 | +0.40% | 0.0178 | — | — | 4.5059 | 4.5059 | Jual |
 AUDDOPAUSTRALIAN DOLLAR / DOMINICAN PESO | 38.029 | +0.21% | 0.079 | 38.029 | 38.069 | 38.034 | 37.892 | Jual |
 AUDEGPAUSTRALIAN DOLLAR / EGYPTIAN POUND | 31.6511 | +0.28% | 0.0884 | 31.6511 | 31.6551 | 31.6865 | 31.4821 | Jual |
 AUDERNAUSTRALIAN DOLLAR / ERITERIAN NAKFA | 9.410 | +0.21% | 0.020 | 9.410 | 9.490 | 9.411 | 9.387 | Jual |
| AUDEURAUSTRALIAN DOLLAR / EURO | 0.6028 | +0.05% | 0.0003 | 0.6030 | 0.6033 | 0.6050 | 0.6026 | Jual |
 AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1.4509 | +0.47% | 0.0068 | 1.4509 | 1.4549 | 1.4509 | 1.4435 | Jual |
| AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5003 | +0.08% | 0.0004 | 0.5004 | 0.5007 | 0.5013 | 0.5000 | Jual |
 AUDGHSAUSTRALIAN DOLLAR / GHANAIAN CEDI | 9.1237 | +0.21% | 0.0190 | 9.1237 | 9.1317 | 9.1675 | 9.1012 | Jual |
 AUDGIPAUSTRALIAN DOLLAR / GIBRALTAR POUND | 0.50061 | +0.04% | 0.00021 | 0.50061 | 0.50069 | 0.50159 | 0.49976 | Jual |
 AUDGTQAUSTRALIAN DOLLAR / GUATEMALAN QUETZAL | 4.7798 | +0.05% | 0.0026 | 4.7798 | 4.7838 | 4.7893 | 4.7789 | Jual |
| AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 4.854720 | +0.51% | 0.024480 | 4.855200 | 4.866240 | 4.861800 | 4.830900 | Jual |
 AUDHNLAUSTRALIAN DOLLAR / HONDURAN LEMPIRA | 15.807 | +0.21% | 0.033 | 15.807 | 15.847 | 15.809 | 15.768 | Jual |
 AUDHUFAUSTRALIAN DOLLAR / HUNGARIAN FORINT | 249.78 | −0.23% | −0.58 | 250.00 | 250.20 | 251.12 | 249.78 | Beli |
| AUDHUXAUSTRALIAN DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 250.47 | +1.33% | 3.29 | 206.00 | 206.16 | 250.47 | 250.47 | Beli |
 AUDIDRAUSTRALIAN DOLLAR / INDONESIAN RUPIAH | 10,122.4 | +0.59% | 58.9 | 10,122.4 | 10,122.8 | 10,122.4 | 10,059.6 | Neutral |
 AUDILSAUSTRALIAN DOLLAR / ISRAELI SHEKEL | 2.2767 | +0.53% | 0.0121 | 2.2767 | 2.2787 | 2.2783 | 2.2619 | Neutral |
| AUDINRAUSTRALIAN DOLLAR / INDIAN RUPEE | 53.6459 | +0.61% | 0.3229 | 53.6381 | 53.6503 | 53.6594 | 53.2900 | Neutral |
 AUDISKAUSTRALIAN DOLLAR / ICELANDIC KRONA | 86.860 | +0.48% | 0.415 | 86.860 | 86.900 | 86.860 | 86.817 | Jual |
| AUDISXAUSTRALIAN DOLLAR / ICELANDIC KRONA REFERENCE RATE | 87.04 | +0.52% | 0.45 | — | — | 87.04 | 87.04 | Jual |
 AUDJMDAUSTRALIAN DOLLAR / JAMAICAN DOLLAR | 96.934 | −0.15% | −0.149 | 96.934 | 96.974 | 97.099 | 96.761 | Jual |
 AUDJODAUSTRALIAN DOLLAR / JORDANIAN DINAR | 0.4423 | +0.20% | 0.0009 | 0.4423 | 0.4427 | 0.4424 | 0.4413 | Jual |
| AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 98.574 | +0.82% | 0.806 | 98.577 | 98.586 | 98.590 | 97.600 | Beli |
 AUDKESAUSTRALIAN DOLLAR / KENYAN SHILLING | 80.485 | −0.05% | −0.041 | 80.485 | 80.525 | 80.704 | 80.482 | Jual |
| AUDKRWAUSTRALIAN DOLLAR / SOUTH KOREAN WON | 915.49 | +0.28% | 2.59 | 915.49 | 915.89 | 918.13 | 912.29 | Beli kuat |
| AUDKWDAUSTRALIAN DOLLAR / KUWAITI DINAR | 0.1924 | +0.10% | 0.0002 | 0.1924 | 0.1928 | 0.1926 | 0.1921 | Jual |
 AUDKYDAUSTRALIAN DOLLAR / CAYMANIAN DOLLAR | 0.5123 | +0.55% | 0.0028 | 0.5123 | 0.5127 | 0.5123 | 0.5093 | Jual |
| AUDLKRAUSTRALIAN DOLLAR / SRI LANKAN RUPEE | 183.95 | +0.84% | 1.53 | 183.95 | 184.75 | 183.95 | 182.60 | Neutral |