Pasaran forex
Semua pasangan mata wang
Pasangan mata wang utama, minor, eksotik, Eropah, Asia dan lain-lain adalah tersedia pada halaman ini — disusun dalam susunan abjad. Tatal ke bawah untuk melihat senarai penuh pasangan mata wang. Anda mungkin akan menjumpai beberapa pasangan yang anda belum pernah dengar selama ini.
Simbol | Harga | Perubahan % | Perubahan | Bida | Tawar | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|
  AEDAUDU.A.E. DIRHAM / AUSTRALIAN DOLLAR | 0.42198 | +0.60% | 0.00253 | 0.42198 | 0.42278 | 0.42416 | 0.41962 | Beli kuat |
 AEDBRXU.A.E. DIRHAM / BRAZILIAN REAL REFERENCE RATE | 1.6525 | +0.12% | 0.0020 | 1.6525 | 1.6529 | 1.6525 | 1.6525 | Beli |
 AEDCADU.A.E. DIRHAM / CANADIAN DOLLAR | 0.38239 | −0.07% | −0.00025 | 0.38239 | 0.38319 | 0.38297 | 0.38239 | Beli |
 AEDCHFU.A.E. DIRHAM / SWISS FRANC | 0.24078 | −0.05% | −0.00013 | 0.24078 | 0.24158 | 0.24118 | 0.24078 | Beli |
 AEDEURU.A.E. DIRHAM / EURO | 0.25862 | −0.08% | −0.00022 | 0.25862 | 0.25902 | 0.25932 | 0.25862 | Beli |
 AEDGBPU.A.E. DIRHAM / BRITISH POUND | 0.21407 | −0.16% | −0.00035 | 0.21407 | 0.21487 | 0.21474 | 0.21407 | Beli |
 AEDHKDU.A.E. DIRHAM / HONG KONG DOLLAR | 2.1150 | +0.01% | 0.0002 | 2.1150 | 2.1230 | 2.1156 | 2.1147 | Beli |
 AEDINRU.A.E. DIRHAM / INDIAN RUPEE | 23.012 | +0.03% | 0.007 | 23.012 | 23.092 | 23.061 | 23.012 | Beli |
 AEDJPYU.A.E. DIRHAM / JAPANESE YEN | 40.830 | +0.31% | 0.126 | 40.830 | 40.870 | 40.863 | 40.706 | Jual |
 AEDKRWU.A.E. DIRHAM / SOUTH KOREAN WON | 383.64 | −0.25% | −0.95 | 383.64 | 384.44 | 385.34 | 383.42 | Beli |
 AEDKWDU.A.E. DIRHAM / KUWAITI DINAR | 0.083659 | −0.18% | −0.000150 | 0.083659 | 0.083739 | 0.083814 | 0.083659 | Neutral |
 AEDLKRU.A.E. DIRHAM / SRI LANKAN RUPEE | 79.016 | −0.04% | −0.034 | 79.016 | 79.096 | 79.043 | 79.016 | Jual |
 AEDMADU.A.E. DIRHAM / MOROCCAN DIRHAM | 2.7142 | −0.04% | −0.0012 | 2.7142 | 2.7222 | 2.7205 | 2.7142 | Beli |
 AEDMURU.A.E. DIRHAM / MAURITIAN RUPEE | 12.7364 | −0.09% | −0.0113 | 12.7364 | 12.7444 | 12.7483 | 12.6948 | Beli |
 AEDMYXU.A.E. DIRHAM / MALAYSIAN RINGGIT REFERENCE RATE | 1.215322 | +0.01% | 0.000165 | 1.215322 | 1.217022 | 1.216411 | 1.215322 | Beli |
 AEDNOKU.A.E. DIRHAM / NORWEGIAN KRONE | 3.0054 | −0.10% | −0.0031 | 3.0054 | 3.0134 | 3.0167 | 3.0054 | Neutral |
 AEDNZDU.A.E. DIRHAM / NEW ZEALAND DOLLAR | 0.46422 | +0.33% | 0.00154 | 0.46422 | 0.46502 | 0.46617 | 0.46266 | Beli |
 AEDOMRU.A.E. DIRHAM / OMANI RIAL | 0.10443 | 0.00% | 0.00000 | 0.10441 | 0.10521 | 0.10443 | 0.10443 | Beli |
 AEDPKRU.A.E. DIRHAM / PAKISTANI RUPEE | 75.589 | −0.09% | −0.068 | 75.589 | 75.629 | 75.670 | 75.589 | Jual |
 AEDQARU.A.E. DIRHAM / QATARI RIAL | 0.9872 | 0.00% | 0.0000 | 0.9872 | 0.9952 | 0.9872 | 0.9871 | Beli |
 AEDSARU.A.E. DIRHAM / SAUDI ARABIAN RIYAL | 1.0188 | −0.01% | −0.0001 | 1.0188 | 1.0268 | 1.0190 | 1.0188 | Beli |
 AEDSEKU.A.E. DIRHAM / SWEDISH KRONA | 2.9910 | −0.08% | −0.0023 | 2.9910 | 2.9990 | 3.0014 | 2.9910 | Beli |
 AEDSGDU.A.E. DIRHAM / SINGAPORE DOLLAR | 0.36573 | −0.04% | −0.00013 | 0.36573 | 0.36653 | 0.36633 | 0.36570 | Beli |
| AEDSGXU.A.E. DIRHAM / SGX | 36.6700 | +0.14% | 0.0500 | — | — | 36.6700 | 36.6700 | Beli |
 AEDTHXU.A.E. DIRHAM / THAI BAHT REFERENCE RATE | 9.3402 | −0.01% | −0.0010 | 9.3402 | 9.4287 | 9.3402 | 9.3402 | Beli |
 AEDTRYU.A.E. DIRHAM / TURKISH LIRA | 9.46011 | +0.04% | 0.00367 | 9.46011 | 9.46091 | 9.46157 | 9.44644 | Beli |
 AEDUSDU.A.E. DIRHAM / U.S. DOLLAR | 0.27183 | −0.00% | −0.00001 | 0.27183 | 0.27263 | 0.27188 | 0.27183 | Jual kuat |
| AEDXDRU.A.E. DIRHAM / SPECIAL DRAWING RIGHT | 0.207240 | −0.16% | −0.000341 | 0.199978 | 0.272660 | 0.207240 | 0.207240 | Beli |
 AEDZARU.A.E. DIRHAM / SOUTH AFRICAN RAND | 4.9262 | −0.03% | −0.0014 | 4.9262 | 4.9302 | 4.9428 | 4.9239 | Beli |
 AFNBRXAFGHAN AFGHANI / BRAZILIAN REAL REFERENCE RATE | 0.08910 | +0.12% | 0.00011 | 0.08910 | 0.08937 | 0.08910 | 0.08910 | Beli |
| AFNUSDAFGHAN AFGHANI / U.S. DOLLAR | 0.014660 | 0.00% | 0.000000 | 0.014660 | 0.014740 | 0.014660 | 0.014660 | Beli |
 ALLBRXALBANIAN LEK / BRAZILIAN REAL REFERENCE RATE | 0.0646 | +0.39% | 0.0003 | 0.0646 | 0.0652 | 0.0646 | 0.0646 | Beli |
| ALLUSDALBANIAN LEK / U.S. DOLLAR | 0.010680 | +0.43% | 0.000046 | 0.010680 | 0.010688 | 0.010680 | 0.010680 | Jual |
 AMDBRXARMENIAN DRAM / BRAZILIAN REAL REFERENCE RATE | 0.015180 | +0.13% | 0.000020 | 0.015180 | 0.015230 | 0.015180 | 0.015180 | Beli |
 ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE | 3.3352 | +0.12% | 0.0040 | 3.3352 | 3.4019 | 3.3352 | 3.3352 | Beli |
| ANGEURNETHERLANDS ANTILLEAN GUILDER / EURO | 0.5319 | −0.02% | −0.0001 | 0.5319 | 0.5327 | 0.5329 | 0.5319 | Beli |
 ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 19.6935 | 0.00% | 0.0000 | 19.6935 | 19.6955 | 19.6935 | 19.6935 | Beli |
| ANGUSDNETHERLANDS ANTILLEAN GUILDER / U.S. DOLLAR | 0.55946 | 0.00% | 0.00000 | 0.55946 | 0.55954 | 0.55946 | 0.55946 | Beli |
| ANGZARNETHERLANDS ANTILLEAN GUILDER / SOUTH AFRICAN RAND | 10.1364 | +0.07% | 0.0072 | 10.1364 | 10.1404 | 10.1599 | 10.1218 | Beli |
 AOABRXANGOLAN KWANZA / BRAZILIAN REAL REFERENCE RATE | 0.00651 | +0.18% | 0.00001 | 0.00651 | 0.00665 | 0.00651 | 0.00651 | Beli |
| AOAUSDANGOLAN KWANZA / U.S. DOLLAR | 0.001056 | −0.19% | −0.000002 | 0.001056 | 0.001136 | 0.001058 | 0.001056 | Jual kuat |
 ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00577 | −0.17% | −0.00001 | 0.00577 | 0.00617 | 0.00578 | 0.00577 | Beli |
| ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0.00600 | +0.02% | 0.00000 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | Beli |
| ARSEURARGENTINE PESO / EURO | 0.0009 | 0.00% | 0.0000 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | Jual |
| ARSGBPARGENTINE PESO / BRITISH POUND | 0.00078 | −0.13% | −0.00000 | 0.00078 | 0.00078 | 0.00078 | 0.00078 | Jual kuat |
| ARSJPYARGENTINE PESO / JAPANESE YEN | 0.146 | 0.00% | 0.000 | 0.146 | 0.150 | 0.146 | 0.146 | Jual |
| ARSUSDARGENTINE PESO / U.S. DOLLAR | 0.00099 | −0.00% | −0.00000 | 0.00099 | 0.00099 | 0.00099 | 0.00099 | Jual |
 ARSWCUARGENTINE PESO / WORLD CURRENCY UNIT | 0.00072 | 0.00% | 0.00000 | 0.00072 | 0.00080 | 0.00072 | 0.00072 | Jual kuat |
| AUDAEDAUSTRALIAN DOLLAR / U.A.E. DIRHAM | 2.3635 | −0.60% | −0.0143 | 2.3635 | 2.3715 | 2.3789 | 2.3594 | Jual |
| AUDAMDAUSTRALIAN DOLLAR / ARMENIAN DRAM | 258.710 | +0.32% | 0.830 | 258.710 | 259.710 | 258.710 | 258.710 | Beli kuat |
| AUDANGAUSTRALIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.1468 | −0.70% | −0.0081 | 1.1468 | 1.1548 | 1.1551 | 1.1468 | Jual |
| AUDARSAUSTRALIAN DOLLAR / ARGENTINE PESO | 652.0810 | −0.60% | −3.9480 | 652.0810 | 652.0850 | 656.3528 | 648.8019 | Jual |
 AUDAWGAUSTRALIAN DOLLAR / ARUBAN FLORIN | 1.1635 | −0.69% | −0.0081 | 1.1635 | 1.1675 | 1.1718 | 1.1627 | Jual |
 AUDBAMAUSTRALIAN DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.170289 | 0.00% | 0.000000 | 1.170289 | 1.242677 | 1.170289 | 1.170289 | Beli |
 AUDBBDAUSTRALIAN DOLLAR / BARBADIAN DOLLAR | 1.2870 | −0.61% | −0.0079 | 1.2870 | 1.2910 | 1.2955 | 1.2845 | Jual |
 AUDBHDAUSTRALIAN DOLLAR / BAHRAINI DINAR | 0.2406 | −0.78% | −0.0019 | 0.2406 | 0.2446 | 0.2425 | 0.2406 | Jual kuat |
 AUDBMDAUSTRALIAN DOLLAR / BERMUDIAN DOLLAR | 0.6425 | −0.60% | −0.0039 | 0.6425 | 0.6465 | 0.6468 | 0.6425 | Jual kuat |
 AUDBOBAUSTRALIAN DOLLAR / BOLIVIAN BOLIVIANO | 4.4634 | −0.70% | −0.0314 | 4.4634 | 4.4674 | 4.4954 | 4.4492 | Jual |
| AUDBRLAUSTRALIAN DOLLAR / BRAZILIAN REAL | 3.8938 | −0.62% | −0.0241 | 3.8938 | 3.8978 | 3.9204 | 3.8783 | Beli |
| AUDBRXAUSTRALIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 3.9310 | +0.59% | 0.0229 | 3.9310 | 3.9332 | 3.9310 | 3.9310 | Beli |
 AUDBSDAUSTRALIAN DOLLAR / BAHAMIAN DOLLAR | 0.6435 | −0.69% | −0.0045 | 0.6435 | 0.6475 | 0.6481 | 0.6435 | Jual |
 AUDBWPAUSTRALIAN DOLLAR / BOTSWANAN PULA | 8.8149 | −0.44% | −0.0392 | 8.8149 | 8.8229 | 8.8554 | 8.8149 | Jual kuat |
 AUDBZDAUSTRALIAN DOLLAR / BELIZEAN DOLLAR | 1.2957 | −0.70% | −0.0091 | 1.2957 | 1.2997 | 1.3049 | 1.2943 | Jual |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.906120 | −0.68% | −0.006210 | 0.906090 | 0.906270 | 0.912500 | 0.902330 | Jual |
| AUDCAXAUSTRALIAN DOLLAR / CAX | 0.9112 | +0.29% | 0.0026 | — | — | 0.9112 | 0.9112 | Neutral |
| AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.570920 | −0.66% | −0.003790 | 0.570950 | 0.571050 | 0.575100 | 0.568680 | Jual kuat |
 AUDCLPAUSTRALIAN DOLLAR / CHILEAN PESO | 630.59 | +0.19% | 1.21 | 630.59 | 630.99 | 630.68 | 629.48 | Jual |
 AUDCNHAUSTRALIAN DOLLAR / OFFSHORE CHINESE YUAN | 4.6914 | −0.81% | −0.0382 | 4.6914 | 4.6994 | 4.7315 | 4.6807 | Jual kuat |
| AUDCNYAUSTRALIAN DOLLAR / CHINESE YUAN | 4.6859 | −0.80% | −0.0376 | 4.6859 | 4.6875 | 4.7241 | 4.6705 | Jual kuat |
 AUDCOPAUSTRALIAN DOLLAR / COLOMBIAN PESO | 2,855.8 | −0.70% | −20.1 | 2,855.8 | 2,859.8 | 2,877.5 | 2,848.2 | Jual |
 AUDCRCAUSTRALIAN DOLLAR / COSTA RICAN COLON | 327.91 | −0.70% | −2.30 | 327.91 | 328.31 | 330.25 | 326.96 | Jual kuat |
 AUDCZKAUSTRALIAN DOLLAR / CZECH KORUNA | 15.408 | −0.70% | −0.108 | 15.408 | 15.423 | 15.525 | 15.378 | Jual |
| AUDCZXAUSTRALIAN DOLLAR / CZECH KORUNA REFERENCE RATE | 15.553 | −0.17% | −0.027 | 15.319 | 15.872 | 15.553 | 15.553 | Jual |
 AUDDKKAUSTRALIAN DOLLAR / DANISH KRONE | 4.5696 | −0.70% | −0.0323 | 4.5696 | 4.5705 | 4.6031 | 4.5569 | Jual |
| AUDDKXAUSTRALIAN DOLLAR / DKX | 4.5986 | −0.05% | −0.0022 | — | — | 4.5986 | 4.5986 | Beli |
 AUDDOPAUSTRALIAN DOLLAR / DOMINICAN PESO | 38.839 | −0.70% | −0.273 | 38.839 | 38.879 | 39.118 | 38.720 | Jual |
 AUDEGPAUSTRALIAN DOLLAR / EGYPTIAN POUND | 32.0519 | −0.63% | −0.2033 | 32.0519 | 32.0559 | 32.2712 | 31.8986 | Jual |
 AUDERNAUSTRALIAN DOLLAR / ERITERIAN NAKFA | 9.728 | −0.70% | −0.069 | 9.728 | 9.808 | 9.798 | 9.728 | Jual |
| AUDEURAUSTRALIAN DOLLAR / EURO | 0.6126 | −0.71% | −0.0044 | 0.6127 | 0.6129 | 0.6172 | 0.6110 | Jual |
 AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1.4667 | −0.24% | −0.0036 | 1.4667 | 1.4707 | 1.4705 | 1.4616 | Jual kuat |
| AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5076 | −0.75% | −0.0038 | 0.5076 | 0.5080 | 0.5116 | 0.5067 | Jual kuat |
 AUDGHSAUSTRALIAN DOLLAR / GHANAIAN CEDI | 9.8365 | −0.70% | −0.0692 | 9.8365 | 9.8445 | 9.9070 | 9.7885 | Jual |
 AUDGIPAUSTRALIAN DOLLAR / GIBRALTAR POUND | 0.50771 | −0.76% | −0.00391 | 0.50771 | 0.50779 | 0.51180 | 0.50675 | Jual kuat |
 AUDGTQAUSTRALIAN DOLLAR / GUATEMALAN QUETZAL | 4.9679 | −0.70% | −0.0350 | 4.9679 | 4.9719 | 5.0035 | 4.9516 | Jual |
| AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.016100 | −0.62% | −0.031300 | 5.014800 | 5.018800 | 5.049200 | 4.988400 | Jual |
 AUDHNLAUSTRALIAN DOLLAR / HONDURAN LEMPIRA | 16.204 | −0.70% | −0.114 | 16.204 | 16.244 | 16.320 | 16.178 | Jual |
 AUDHUFAUSTRALIAN DOLLAR / HUNGARIAN FORINT | 253.94 | −0.62% | −1.59 | 253.94 | 254.32 | 255.87 | 253.62 | Beli |
| AUDHUXAUSTRALIAN DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 255.89 | +0.03% | 0.08 | 206.00 | 206.16 | 255.89 | 255.89 | Beli kuat |
 AUDIDRAUSTRALIAN DOLLAR / INDONESIAN RUPIAH | 10,279.7 | −0.54% | −55.3 | 10,279.7 | 10,280.1 | 10,354.3 | 10,235.8 | Jual kuat |
 AUDILSAUSTRALIAN DOLLAR / ISRAELI SHEKEL | 2.3305 | −0.56% | −0.0132 | 2.3305 | 2.3325 | 2.3494 | 2.3217 | Jual kuat |
| AUDINRAUSTRALIAN DOLLAR / INDIAN RUPEE | 54.5736 | −0.57% | −0.3124 | 54.5787 | 54.5869 | 55.0070 | 54.2778 | Jual kuat |
 AUDISKAUSTRALIAN DOLLAR / ICELANDIC KRONA | 89.795 | −0.07% | −0.059 | 89.795 | 89.835 | 89.817 | 89.674 | Jual |
| AUDISXAUSTRALIAN DOLLAR / ICELANDIC KRONA REFERENCE RATE | 89.83 | −0.19% | −0.17 | — | — | 89.83 | 89.83 | Jual |
 AUDJMDAUSTRALIAN DOLLAR / JAMAICAN DOLLAR | 101.034 | −0.70% | −0.710 | 101.034 | 101.074 | 101.750 | 100.629 | Jual kuat |
 AUDJODAUSTRALIAN DOLLAR / JORDANIAN DINAR | 0.4562 | −0.70% | −0.0032 | 0.4562 | 0.4566 | 0.4598 | 0.4547 | Jual kuat |
| AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 96.692 | −0.30% | −0.290 | 96.697 | 96.706 | 97.146 | 95.914 | Jual |
 AUDKESAUSTRALIAN DOLLAR / KENYAN SHILLING | 83.605 | −0.67% | −0.567 | 83.605 | 83.645 | 84.183 | 83.282 | Jual |
| AUDKRWAUSTRALIAN DOLLAR / SOUTH KOREAN WON | 909.01 | −0.85% | −7.78 | 909.01 | 909.41 | 917.64 | 907.35 | Jual |
| AUDKWDAUSTRALIAN DOLLAR / KUWAITI DINAR | 0.1976 | −0.95% | −0.0019 | 0.1976 | 0.1980 | 0.1995 | 0.1974 | Jual kuat |
 AUDKYDAUSTRALIAN DOLLAR / CAYMANIAN DOLLAR | 0.5283 | −0.60% | −0.0032 | 0.5283 | 0.5287 | 0.5318 | 0.5260 | Jual |