Pasaran forex
Semua pasangan mata wang
Pasangan mata wang utama, minor, eksotik, Eropah, Asia dan lain-lain adalah tersedia pada halaman ini — disusun dalam susunan abjad. Tatal ke bawah untuk melihat senarai penuh pasangan mata wang. Anda mungkin akan menjumpai beberapa pasangan yang anda belum pernah dengar selama ini.
Simbol | Harga | Perubahan % | Perubahan | Bida | Tawar | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|
  AEDAUDU.A.E. DIRHAM / AUSTRALIAN DOLLAR | 0.43319 | −0.09% | −0.00040 | 0.43319 | 0.43399 | 0.43612 | 0.43319 | Jual |
 AEDBRXU.A.E. DIRHAM / BRAZILIAN REAL REFERENCE RATE | 1.5668 | −0.51% | −0.0081 | 1.5668 | 1.5672 | 1.5668 | 1.5668 | Jual |
 AEDCADU.A.E. DIRHAM / CANADIAN DOLLAR | 0.38988 | +0.31% | 0.00119 | 0.38988 | 0.39068 | 0.39104 | 0.38879 | Neutral |
 AEDCHFU.A.E. DIRHAM / SWISS FRANC | 0.24746 | +0.06% | 0.00015 | 0.24746 | 0.24826 | 0.24797 | 0.24720 | Beli |
 AEDEURU.A.E. DIRHAM / EURO | 0.26392 | +0.20% | 0.00052 | 0.26392 | 0.26432 | 0.26439 | 0.26342 | Beli kuat |
 AEDGBPU.A.E. DIRHAM / BRITISH POUND | 0.21960 | +0.23% | 0.00051 | 0.21960 | 0.22040 | 0.21960 | 0.21911 | Beli |
 AEDHKDU.A.E. DIRHAM / HONG KONG DOLLAR | 2.1166 | −0.01% | −0.0003 | 2.1166 | 2.1246 | 2.1173 | 2.1166 | Beli |
 AEDINRU.A.E. DIRHAM / INDIAN RUPEE | 23.782 | −0.33% | −0.079 | 23.782 | 23.862 | 23.921 | 23.782 | Beli |
 AEDJPYU.A.E. DIRHAM / JAPANESE YEN | 41.299 | +0.24% | 0.098 | 41.299 | 41.339 | 41.492 | 41.178 | Jual |
 AEDKRWU.A.E. DIRHAM / SOUTH KOREAN WON | 394.08 | −0.33% | −1.32 | 394.08 | 394.88 | 396.29 | 394.08 | Beli |
 AEDKWDU.A.E. DIRHAM / KUWAITI DINAR | 0.084299 | +0.38% | 0.000318 | 0.084299 | 0.084379 | 0.084299 | 0.084051 | Beli kuat |
 AEDLKRU.A.E. DIRHAM / SRI LANKAN RUPEE | 80.763 | −0.15% | −0.124 | 80.763 | 80.843 | 81.039 | 80.763 | Jual |
 AEDMADU.A.E. DIRHAM / MOROCCAN DIRHAM | 2.7301 | +0.32% | 0.0086 | 2.7301 | 2.7381 | 2.7319 | 2.7261 | Beli kuat |
 AEDMURU.A.E. DIRHAM / MAURITIAN RUPEE | 12.7830 | +0.62% | 0.0782 | 12.7830 | 12.7910 | 12.8023 | 12.7037 | Beli kuat |
 AEDMYXU.A.E. DIRHAM / MALAYSIAN RINGGIT REFERENCE RATE | 1.217739 | +0.88% | 0.010617 | 1.217739 | 1.219539 | 1.217739 | 1.212773 | Beli |
 AEDNOKU.A.E. DIRHAM / NORWEGIAN KRONE | 3.0481 | −0.30% | −0.0093 | 3.0481 | 3.0561 | 3.0725 | 3.0481 | Jual |
 AEDNZDU.A.E. DIRHAM / NEW ZEALAND DOLLAR | 0.48120 | +0.12% | 0.00059 | 0.48120 | 0.48200 | 0.48264 | 0.48059 | Beli |
 AEDOMRU.A.E. DIRHAM / OMANI RIAL | 0.10441 | −0.01% | −0.00001 | 0.10441 | 0.10521 | 0.10443 | 0.10441 | Beli |
 AEDPKRU.A.E. DIRHAM / PAKISTANI RUPEE | 75.962 | +0.04% | 0.031 | 75.962 | 76.002 | 75.962 | 75.924 | Beli |
 AEDQARU.A.E. DIRHAM / QATARI RIAL | 0.9871 | 0.00% | 0.0000 | 0.9871 | 0.9951 | 0.9872 | 0.9871 | Jual |
 AEDSARU.A.E. DIRHAM / SAUDI ARABIAN RIYAL | 1.0169 | +0.06% | 0.0006 | 1.0169 | 1.0249 | 1.0172 | 1.0164 | Jual |
 AEDSEKU.A.E. DIRHAM / SWEDISH KRONA | 2.9721 | −0.12% | −0.0037 | 2.9721 | 2.9801 | 2.9873 | 2.9721 | Jual |
 AEDSGDU.A.E. DIRHAM / SINGAPORE DOLLAR | 0.36840 | −0.07% | −0.00024 | 0.36840 | 0.36920 | 0.36930 | 0.36840 | Beli |
| AEDSGXU.A.E. DIRHAM / SGX | 36.9000 | +0.30% | 0.1100 | — | — | 36.9000 | 36.9000 | Beli |
 AEDTHXU.A.E. DIRHAM / THAI BAHT REFERENCE RATE | 9.1769 | +0.39% | 0.0358 | 9.1769 | 9.2665 | 9.1769 | 9.1769 | Jual |
 AEDTRYU.A.E. DIRHAM / TURKISH LIRA | 9.79871 | +0.02% | 0.00188 | 9.79871 | 9.79951 | 9.81797 | 9.68943 | Beli |
 AEDUSDU.A.E. DIRHAM / U.S. DOLLAR | 0.27184 | +0.00% | 0.00001 | 0.27184 | 0.27264 | 0.27188 | 0.27184 | Jual kuat |
| AEDXDRU.A.E. DIRHAM / SPECIAL DRAWING RIGHT | 0.208731 | +0.25% | 0.000524 | 0.199978 | 0.272660 | 0.208731 | 0.208731 | Beli |
 AEDZARU.A.E. DIRHAM / SOUTH AFRICAN RAND | 5.0109 | +0.01% | 0.0005 | 5.0109 | 5.0149 | 5.0737 | 4.9992 | Jual |
 AFNBRXAFGHAN AFGHANI / BRAZILIAN REAL REFERENCE RATE | 0.07756 | −0.53% | −0.00041 | 0.07756 | 0.07778 | 0.07756 | 0.07756 | Jual |
| AFNUSDAFGHAN AFGHANI / U.S. DOLLAR | 0.013538 | +0.61% | 0.000082 | 0.013538 | 0.013618 | 0.013538 | 0.013456 | Neutral |
 ALLBRXALBANIAN LEK / BRAZILIAN REAL REFERENCE RATE | 0.0600 | −0.91% | −0.0006 | 0.0600 | 0.0605 | 0.0600 | 0.0600 | Jual kuat |
| ALLUSDALBANIAN LEK / U.S. DOLLAR | 0.010511 | +0.82% | 0.000085 | 0.010511 | 0.010519 | 0.010511 | 0.010511 | Jual |
 AMDBRXARMENIAN DRAM / BRAZILIAN REAL REFERENCE RATE | 0.014250 | −0.49% | −0.000070 | 0.014250 | 0.014570 | 0.014250 | 0.014250 | Jual |
 ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE | 3.1621 | −0.52% | −0.0165 | 3.1621 | 3.2254 | 3.1621 | 3.1621 | Jual |
| ANGEURNETHERLANDS ANTILLEAN GUILDER / EURO | 0.5424 | +0.18% | 0.0010 | 0.5424 | 0.5432 | 0.5433 | 0.5413 | Beli kuat |
 ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 19.5682 | +0.34% | 0.0671 | 19.5682 | 19.5702 | 19.5682 | 19.5011 | Beli kuat |
| ANGUSDNETHERLANDS ANTILLEAN GUILDER / U.S. DOLLAR | 0.55940 | 0.00% | 0.00000 | 0.55940 | 0.55948 | 0.55940 | 0.55940 | Jual |
| ANGZARNETHERLANDS ANTILLEAN GUILDER / SOUTH AFRICAN RAND | 10.2993 | −0.02% | −0.0020 | 10.2993 | 10.3033 | 10.4273 | 10.2808 | Jual |
 AOABRXANGOLAN KWANZA / BRAZILIAN REAL REFERENCE RATE | 0.00619 | −0.51% | −0.00003 | 0.00619 | 0.00631 | 0.00619 | 0.00619 | Jual |
| AOAUSDANGOLAN KWANZA / U.S. DOLLAR | 0.001056 | 0.00% | 0.000000 | 0.001056 | 0.001136 | 0.001056 | 0.001056 | Neutral |
 ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00529 | −0.38% | −0.00002 | 0.00529 | 0.00569 | 0.00536 | 0.00529 | Jual |
| ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0.00546 | −0.46% | −0.00002 | 0.00546 | 0.00546 | 0.00546 | 0.00546 | Jual |
| ARSEURARGENTINE PESO / EURO | 0.0009 | 0.00% | 0.0000 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | Jual |
| ARSGBPARGENTINE PESO / BRITISH POUND | 0.00076 | +0.13% | 0.00000 | 0.00076 | 0.00077 | 0.00076 | 0.00076 | Jual |
| ARSJPYARGENTINE PESO / JAPANESE YEN | 0.142 | 0.00% | 0.000 | 0.142 | 0.146 | 0.143 | 0.142 | Jual |
| ARSUSDARGENTINE PESO / U.S. DOLLAR | 0.00095 | −0.21% | −0.00000 | 0.00095 | 0.00095 | 0.00095 | 0.00094 | Jual |
 ARSWCUARGENTINE PESO / WORLD CURRENCY UNIT | 0.00070 | 0.00% | 0.00000 | 0.00070 | 0.00078 | 0.00070 | 0.00070 | Jual |
| AUDAEDAUSTRALIAN DOLLAR / U.A.E. DIRHAM | 2.3023 | +0.09% | 0.0021 | 2.3023 | 2.3103 | 2.3041 | 2.2936 | Neutral |
| AUDAMDAUSTRALIAN DOLLAR / ARMENIAN DRAM | 248.450 | −0.15% | −0.370 | 248.450 | 249.450 | 248.450 | 248.450 | Neutral |
| AUDANGAUSTRALIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.1183 | +0.13% | 0.0015 | 1.1183 | 1.1263 | 1.1187 | 1.1170 | Neutral |
| AUDARSAUSTRALIAN DOLLAR / ARGENTINE PESO | 662.7126 | +0.29% | 1.9222 | 662.7126 | 662.7166 | 665.5704 | 656.9366 | Beli |
 AUDAWGAUSTRALIAN DOLLAR / ARUBAN FLORIN | 1.1344 | +0.13% | 0.0015 | 1.1344 | 1.1384 | 1.1350 | 1.1309 | Neutral |
 AUDBAMAUSTRALIAN DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.148051 | +0.33% | 0.003808 | 1.148051 | 1.219065 | 1.148051 | 1.148051 | Beli |
 AUDBBDAUSTRALIAN DOLLAR / BARBADIAN DOLLAR | 1.2537 | +0.09% | 0.0011 | 1.2537 | 1.2577 | 1.2548 | 1.2488 | Neutral |
 AUDBHDAUSTRALIAN DOLLAR / BAHRAINI DINAR | 0.2346 | +0.09% | 0.0002 | 0.2346 | 0.2386 | 0.2349 | 0.2344 | Neutral |
 AUDBMDAUSTRALIAN DOLLAR / BERMUDIAN DOLLAR | 0.6259 | +0.10% | 0.0006 | 0.6259 | 0.6299 | 0.6264 | 0.6252 | Neutral |
 AUDBOBAUSTRALIAN DOLLAR / BOLIVIAN BOLIVIANO | 4.3522 | +0.13% | 0.0058 | 4.3522 | 4.3562 | 4.3537 | 4.3275 | Neutral |
| AUDBRLAUSTRALIAN DOLLAR / BRAZILIAN REAL | 3.6342 | −0.16% | −0.0060 | 3.6342 | 3.6382 | 3.6776 | 3.6188 | Jual |
| AUDBRXAUSTRALIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 3.6107 | −0.60% | −0.0217 | 3.6107 | 3.6123 | 3.6107 | 3.6107 | Jual kuat |
 AUDBSDAUSTRALIAN DOLLAR / BAHAMIAN DOLLAR | 0.6274 | +0.13% | 0.0008 | 0.6274 | 0.6314 | 0.6282 | 0.6267 | Neutral |
 AUDBWPAUSTRALIAN DOLLAR / BOTSWANAN PULA | 8.6955 | −0.25% | −0.0216 | 8.6955 | 8.7035 | 8.6955 | 8.6886 | Neutral |
 AUDBZDAUSTRALIAN DOLLAR / BELIZEAN DOLLAR | 1.2649 | +0.13% | 0.0017 | 1.2649 | 1.2689 | 1.2653 | 1.2605 | Neutral |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.900020 | +0.47% | 0.004250 | 0.900130 | 0.900220 | 0.900920 | 0.894490 | Beli |
| AUDCAXAUSTRALIAN DOLLAR / CAX | 0.8971 | −0.20% | −0.0018 | — | — | 0.8971 | 0.8971 | Jual |
| AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.571600 | +0.25% | 0.001400 | 0.571610 | 0.571820 | 0.572030 | 0.567900 | Beli |
 AUDCLPAUSTRALIAN DOLLAR / CHILEAN PESO | 602.60 | −0.24% | −1.43 | 602.60 | 603.00 | 605.57 | 601.00 | Jual kuat |
 AUDCNHAUSTRALIAN DOLLAR / OFFSHORE CHINESE YUAN | 4.5865 | +0.19% | 0.0087 | 4.5865 | 4.5945 | 4.5886 | 4.5635 | Neutral |
| AUDCNYAUSTRALIAN DOLLAR / CHINESE YUAN | 4.5858 | +0.37% | 0.0168 | 4.5858 | 4.5874 | 4.5895 | 4.5466 | Beli |
 AUDCOPAUSTRALIAN DOLLAR / COLOMBIAN PESO | 2,593.1 | +0.34% | 8.8 | 2,593.1 | 2,597.1 | 2,599.9 | 2,571.3 | Jual |
 AUDCRCAUSTRALIAN DOLLAR / COSTA RICAN COLON | 320.47 | +0.01% | 0.04 | 320.47 | 320.87 | 320.64 | 319.14 | Neutral |
 AUDCZKAUSTRALIAN DOLLAR / CZECH KORUNA | 15.277 | +0.28% | 0.043 | 15.276 | 15.285 | 15.277 | 15.177 | Beli |
| AUDCZXAUSTRALIAN DOLLAR / CZECH KORUNA REFERENCE RATE | 15.241 | +0.32% | 0.048 | 15.319 | 15.872 | 15.241 | 15.241 | Beli |
 AUDDKKAUSTRALIAN DOLLAR / DANISH KRONE | 4.5430 | +0.35% | 0.0158 | 4.5431 | 4.5437 | 4.5437 | 4.5217 | Beli |
| AUDDKXAUSTRALIAN DOLLAR / DKX | 4.5144 | +0.14% | 0.0063 | — | — | 4.5144 | 4.5144 | Beli |
 AUDDOPAUSTRALIAN DOLLAR / DOMINICAN PESO | 38.820 | +0.03% | 0.011 | 38.820 | 38.860 | 39.040 | 38.628 | Beli |
 AUDEGPAUSTRALIAN DOLLAR / EGYPTIAN POUND | 31.5710 | +0.07% | 0.0209 | 31.5710 | 31.5750 | 31.6215 | 31.3626 | Beli |
 AUDERNAUSTRALIAN DOLLAR / ERITERIAN NAKFA | 9.485 | +0.27% | 0.026 | 9.485 | 9.565 | 9.488 | 9.461 | Neutral |
| AUDEURAUSTRALIAN DOLLAR / EURO | 0.6091 | +0.37% | 0.0022 | 0.6090 | 0.6093 | 0.6091 | 0.6059 | Beli |
 AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1.4509 | +0.10% | 0.0014 | 1.4509 | 1.4549 | 1.4517 | 1.4488 | Beli |
| AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5072 | +0.46% | 0.0023 | 0.5072 | 0.5076 | 0.5073 | 0.5045 | Beli |
 AUDGHSAUSTRALIAN DOLLAR / GHANAIAN CEDI | 9.6543 | +0.01% | 0.0005 | 9.6543 | 9.6623 | 9.7280 | 9.6110 | Neutral |
 AUDGIPAUSTRALIAN DOLLAR / GIBRALTAR POUND | 0.50734 | +0.31% | 0.00155 | 0.50734 | 0.50742 | 0.50735 | 0.50406 | Beli |
 AUDGTQAUSTRALIAN DOLLAR / GUATEMALAN QUETZAL | 4.8435 | +0.13% | 0.0062 | 4.8435 | 4.8475 | 4.8452 | 4.8159 | Neutral |
| AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 4.884960 | +0.03% | 0.001660 | 4.885440 | 4.896960 | 4.895000 | 4.857700 | Neutral |
 AUDHNLAUSTRALIAN DOLLAR / HONDURAN LEMPIRA | 16.024 | +0.16% | 0.026 | 16.024 | 16.064 | 16.029 | 15.954 | Beli |
 AUDHUFAUSTRALIAN DOLLAR / HUNGARIAN FORINT | 246.16 | +0.43% | 1.06 | 246.17 | 246.38 | 246.77 | 244.92 | Beli |
| AUDHUXAUSTRALIAN DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 246.37 | +0.53% | 1.31 | 206.00 | 206.16 | 246.37 | 246.37 | Neutral |
 AUDIDRAUSTRALIAN DOLLAR / INDONESIAN RUPIAH | 10,261.6 | +0.57% | 57.7 | 10,261.6 | 10,262.0 | 10,270.6 | 10,150.6 | Beli |
 AUDILSAUSTRALIAN DOLLAR / ISRAELI SHEKEL | 2.2436 | +0.33% | 0.0074 | 2.2436 | 2.2456 | 2.2486 | 2.2212 | Jual |
| AUDINRAUSTRALIAN DOLLAR / INDIAN RUPEE | 54.9370 | −0.19% | −0.1060 | 54.9370 | 54.9450 | 55.1389 | 54.6530 | Beli |
 AUDISKAUSTRALIAN DOLLAR / ICELANDIC KRONA | 89.012 | +0.23% | 0.202 | 89.012 | 89.052 | 89.048 | 88.498 | Beli |
| AUDISXAUSTRALIAN DOLLAR / ICELANDIC KRONA REFERENCE RATE | 88.71 | +0.12% | 0.11 | — | — | 88.71 | 88.71 | Beli |
 AUDJMDAUSTRALIAN DOLLAR / JAMAICAN DOLLAR | 98.580 | +0.12% | 0.123 | 98.580 | 98.620 | 98.802 | 98.181 | Neutral |
 AUDJODAUSTRALIAN DOLLAR / JORDANIAN DINAR | 0.4456 | +0.16% | 0.0007 | 0.4456 | 0.4460 | 0.4457 | 0.4429 | Neutral |
| AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 95.291 | +0.42% | 0.394 | 95.273 | 95.284 | 95.677 | 94.351 | Jual |
 AUDKESAUSTRALIAN DOLLAR / KENYAN SHILLING | 81.106 | +0.02% | 0.018 | 81.106 | 81.146 | 81.120 | 80.701 | Neutral |
| AUDKRWAUSTRALIAN DOLLAR / SOUTH KOREAN WON | 909.59 | −0.24% | −2.22 | 909.59 | 909.99 | 911.63 | 907.04 | Beli |
| AUDKWDAUSTRALIAN DOLLAR / KUWAITI DINAR | 0.1943 | +0.52% | 0.0010 | 0.1943 | 0.1947 | 0.1944 | 0.1928 | Beli |
 AUDKYDAUSTRALIAN DOLLAR / CAYMANIAN DOLLAR | 0.5146 | +0.08% | 0.0004 | 0.5146 | 0.5150 | 0.5151 | 0.5114 | Neutral |