Pasaran forex
Semua pasangan mata wang
Pasangan mata wang utama, minor, eksotik, Eropah, Asia dan lain-lain adalah tersedia pada halaman ini — disusun dalam susunan abjad. Tatal ke bawah untuk melihat senarai penuh pasangan mata wang. Anda mungkin akan menjumpai beberapa pasangan yang anda belum pernah dengar selama ini.
Simbol | Harga | Perubahan % | Perubahan | Bida | Tawar | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|
  AEDAUDU.A.E. DIRHAM / AUSTRALIAN DOLLAR | 0.41679 | −0.38% | −0.00159 | 0.41679 | 0.41759 | 0.41835 | 0.41679 | Beli |
 AEDBRXU.A.E. DIRHAM / BRAZILIAN REAL REFERENCE RATE | 1.5822 | −0.08% | −0.0013 | 1.5822 | 1.5826 | 1.5822 | 1.5822 | Beli |
 AEDCADU.A.E. DIRHAM / CANADIAN DOLLAR | 0.37956 | −0.17% | −0.00065 | 0.37956 | 0.38036 | 0.38022 | 0.37956 | Beli |
 AEDCHFU.A.E. DIRHAM / SWISS FRANC | 0.24276 | −0.13% | −0.00031 | 0.24276 | 0.24356 | 0.24301 | 0.24276 | Beli |
 AEDEURU.A.E. DIRHAM / EURO | 0.26000 | −0.41% | −0.00108 | 0.26000 | 0.26040 | 0.26111 | 0.26000 | Beli |
 AEDGBPU.A.E. DIRHAM / BRITISH POUND | 0.21684 | +0.00% | 0.00001 | 0.21684 | 0.21764 | 0.21684 | 0.21684 | Beli |
 AEDHKDU.A.E. DIRHAM / HONG KONG DOLLAR | 2.1152 | 0.00% | 0.0000 | 2.1152 | 2.1232 | 2.1154 | 2.1152 | Beli |
 AEDINRU.A.E. DIRHAM / INDIAN RUPEE | 22.945 | −0.01% | −0.002 | 22.945 | 23.025 | 22.946 | 22.945 | Beli |
 AEDJPYU.A.E. DIRHAM / JAPANESE YEN | 41.967 | −0.37% | −0.156 | 41.967 | 42.007 | 42.115 | 41.967 | Beli |
 AEDKRWU.A.E. DIRHAM / SOUTH KOREAN WON | 381.43 | +0.04% | 0.15 | 381.43 | 382.23 | 381.45 | 381.43 | Beli |
 AEDKWDU.A.E. DIRHAM / KUWAITI DINAR | 0.083959 | +0.23% | 0.000192 | 0.083959 | 0.084039 | 0.083959 | 0.083959 | Beli kuat |
 AEDLKRU.A.E. DIRHAM / SRI LANKAN RUPEE | 79.201 | +0.04% | 0.029 | 79.201 | 79.281 | 79.228 | 79.138 | Jual |
 AEDMADU.A.E. DIRHAM / MOROCCAN DIRHAM | 2.7361 | −0.03% | −0.0009 | 2.7361 | 2.7441 | 2.7363 | 2.7361 | Beli |
 AEDMURU.A.E. DIRHAM / MAURITIAN RUPEE | 12.6551 | −0.77% | −0.0980 | 12.6551 | 12.6631 | 12.6551 | 12.6551 | Beli |
 AEDMYXU.A.E. DIRHAM / MALAYSIAN RINGGIT REFERENCE RATE | 1.215017 | +0.14% | 0.001733 | 1.215017 | 1.215966 | 1.218317 | 1.215017 | Beli |
 AEDNOKU.A.E. DIRHAM / NORWEGIAN KRONE | 3.0097 | −0.02% | −0.0005 | 3.0097 | 3.0177 | 3.0097 | 3.0096 | Beli |
 AEDNZDU.A.E. DIRHAM / NEW ZEALAND DOLLAR | 0.46496 | −0.25% | −0.00116 | 0.46496 | 0.46576 | 0.46629 | 0.46496 | Beli |
 AEDOMRU.A.E. DIRHAM / OMANI RIAL | 0.10438 | 0.00% | 0.00000 | 0.10438 | 0.10518 | 0.10439 | 0.10438 | Jual kuat |
 AEDPKRU.A.E. DIRHAM / PAKISTANI RUPEE | 75.575 | 0.00% | 0.000 | 75.575 | 75.615 | 75.575 | 75.575 | Jual kuat |
 AEDQARU.A.E. DIRHAM / QATARI RIAL | 0.9871 | 0.00% | 0.0000 | 0.9871 | 0.9951 | 0.9872 | 0.9871 | Jual kuat |
 AEDSARU.A.E. DIRHAM / SAUDI ARABIAN RIYAL | 1.0173 | −0.09% | −0.0009 | 1.0173 | 1.0253 | 1.0182 | 1.0173 | Jual kuat |
 AEDSEKU.A.E. DIRHAM / SWEDISH KRONA | 3.0008 | +0.01% | 0.0003 | 3.0008 | 3.0088 | 3.0008 | 3.0007 | Beli |
 AEDSGDU.A.E. DIRHAM / SINGAPORE DOLLAR | 0.36584 | −0.21% | −0.00076 | 0.36584 | 0.36664 | 0.36620 | 0.36584 | Beli |
| AEDSGXU.A.E. DIRHAM / SGX | 36.6300 | +0.27% | 0.1000 | — | — | 36.6300 | 36.6300 | Beli kuat |
 AEDTHXU.A.E. DIRHAM / THAI BAHT REFERENCE RATE | 9.4056 | +0.16% | 0.0146 | 9.4056 | 9.4944 | 9.4056 | 9.4056 | Beli |
 AEDTRYU.A.E. DIRHAM / TURKISH LIRA | 9.40450 | −0.12% | −0.01170 | 9.40450 | 9.40530 | 9.41724 | 9.40450 | Beli |
 AEDUSDU.A.E. DIRHAM / U.S. DOLLAR | 0.27184 | −0.00% | −0.00001 | 0.27184 | 0.27264 | 0.27186 | 0.27184 | Jual kuat |
| AEDXDRU.A.E. DIRHAM / SPECIAL DRAWING RIGHT | 0.207491 | +0.06% | 0.000121 | 0.199978 | 0.272660 | 0.207491 | 0.207491 | Beli |
 AEDZARU.A.E. DIRHAM / SOUTH AFRICAN RAND | 4.9294 | −0.05% | −0.0023 | 4.9294 | 4.9334 | 4.9313 | 4.9294 | Beli |
 AFNBRXAFGHAN AFGHANI / BRAZILIAN REAL REFERENCE RATE | 0.08518 | −0.08% | −0.00007 | 0.08518 | 0.08544 | 0.08518 | 0.08518 | Beli |
| AFNUSDAFGHAN AFGHANI / U.S. DOLLAR | 0.014638 | 0.00% | 0.000000 | 0.014638 | 0.014718 | 0.014638 | 0.014638 | Jual |
 ALLBRXALBANIAN LEK / BRAZILIAN REAL REFERENCE RATE | 0.0614 | −1.03% | −0.0006 | 0.0614 | 0.0619 | 0.0614 | 0.0614 | Jual |
| ALLUSDALBANIAN LEK / U.S. DOLLAR | 0.010606 | −1.30% | −0.000140 | 0.010606 | 0.010614 | 0.010743 | 0.010606 | Jual |
 AMDBRXARMENIAN DRAM / BRAZILIAN REAL REFERENCE RATE | 0.014870 | −0.07% | −0.000010 | 0.014870 | 0.014950 | 0.014870 | 0.014870 | Beli |
 ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE | 3.1933 | −0.08% | −0.0027 | 3.1933 | 3.2572 | 3.1933 | 3.1933 | Beli |
| ANGEURNETHERLANDS ANTILLEAN GUILDER / EURO | 0.5344 | −0.45% | −0.0024 | 0.5344 | 0.5352 | 0.5345 | 0.5344 | Beli |
 ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 19.7718 | 0.00% | 0.0000 | 19.7718 | 19.7738 | 19.7718 | 19.7718 | Beli |
| ANGZARNETHERLANDS ANTILLEAN GUILDER / SOUTH AFRICAN RAND | 10.1330 | −0.07% | −0.0069 | 10.1330 | 10.1370 | 10.1330 | 10.1330 | Beli |
 AOABRXANGOLAN KWANZA / BRAZILIAN REAL REFERENCE RATE | 0.00626 | −0.05% | −0.00000 | 0.00626 | 0.00638 | 0.00626 | 0.00626 | Beli |
| AOAUSDANGOLAN KWANZA / U.S. DOLLAR | 0.001058 | 0.00% | 0.000000 | 0.001058 | 0.001138 | 0.001058 | 0.001058 | Jual |
 ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00558 | 0.00% | 0.00000 | 0.00558 | 0.00598 | 0.00559 | 0.00558 | Jual |
| ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0.00579 | −0.09% | −0.00000 | 0.00579 | 0.00579 | 0.00579 | 0.00579 | Beli |
| ARSEURARGENTINE PESO / EURO | 0.0009 | −1.09% | −0.0000 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | Neutral |
| ARSGBPARGENTINE PESO / BRITISH POUND | 0.00079 | +0.51% | 0.00000 | 0.00079 | 0.00080 | 0.00079 | 0.00079 | Beli |
| ARSJPYARGENTINE PESO / JAPANESE YEN | 0.152 | 0.00% | 0.000 | 0.152 | 0.156 | 0.152 | 0.152 | Jual |
| ARSUSDARGENTINE PESO / U.S. DOLLAR | 0.00100 | +0.02% | 0.00000 | 0.00100 | 0.00100 | 0.00100 | 0.00100 | Jual |
 ARSWCUARGENTINE PESO / WORLD CURRENCY UNIT | 0.00073 | 0.00% | 0.00000 | 0.00073 | 0.00081 | 0.00073 | 0.00073 | Jual |
| AUDAEDAUSTRALIAN DOLLAR / U.A.E. DIRHAM | 2.3930 | +0.38% | 0.0091 | 2.3930 | 2.4010 | 2.3952 | 2.3840 | Jual |
| AUDAMDAUSTRALIAN DOLLAR / ARMENIAN DRAM | 252.880 | −0.08% | −0.190 | 252.880 | 253.880 | 252.880 | 252.880 | Jual |
| AUDANGAUSTRALIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.1623 | +0.37% | 0.0043 | 1.1623 | 1.1703 | 1.1624 | 1.1623 | Jual |
| AUDARSAUSTRALIAN DOLLAR / ARGENTINE PESO | 655.1699 | +0.36% | 2.3462 | 655.1699 | 655.1739 | 655.2151 | 652.8299 | Beli |
 AUDAWGAUSTRALIAN DOLLAR / ARUBAN FLORIN | 1.1791 | +0.37% | 0.0044 | 1.1791 | 1.1831 | 1.1792 | 1.1791 | Jual |
 AUDBAMAUSTRALIAN DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.175365 | +0.52% | 0.006086 | 1.175365 | 1.248067 | 1.175365 | 1.175365 | Beli kuat |
 AUDBBDAUSTRALIAN DOLLAR / BARBADIAN DOLLAR | 1.3031 | +0.38% | 0.0049 | 1.3031 | 1.3071 | 1.3044 | 1.2983 | Jual |
 AUDBHDAUSTRALIAN DOLLAR / BAHRAINI DINAR | 0.2439 | +0.37% | 0.0009 | 0.2439 | 0.2479 | 0.2440 | 0.2439 | Jual |
 AUDBMDAUSTRALIAN DOLLAR / BERMUDIAN DOLLAR | 0.6506 | +0.39% | 0.0025 | 0.6506 | 0.6546 | 0.6512 | 0.6482 | Jual |
 AUDBOBAUSTRALIAN DOLLAR / BOLIVIAN BOLIVIANO | 4.5235 | +0.73% | 0.0329 | 4.5235 | 4.5275 | 4.5238 | 4.5235 | Jual |
| AUDBRLAUSTRALIAN DOLLAR / BRAZILIAN REAL | 3.7828 | +0.36% | 0.0134 | 3.7828 | 3.7868 | 3.7922 | 3.7765 | Beli kuat |
| AUDBRXAUSTRALIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 3.7730 | −0.42% | −0.0160 | 3.7730 | 3.7757 | 3.7730 | 3.7730 | Neutral |
 AUDBSDAUSTRALIAN DOLLAR / BAHAMIAN DOLLAR | 0.6522 | +0.37% | 0.0024 | 0.6522 | 0.6562 | 0.6522 | 0.6522 | Jual |
 AUDBWPAUSTRALIAN DOLLAR / BOTSWANAN PULA | 8.8444 | +0.30% | 0.0265 | 8.8444 | 8.8524 | 8.8453 | 8.8432 | Jual |
 AUDBZDAUSTRALIAN DOLLAR / BELIZEAN DOLLAR | 1.3130 | +0.37% | 0.0049 | 1.3130 | 1.3170 | 1.3131 | 1.3130 | Jual |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.909980 | +0.12% | 0.001100 | 0.909980 | 0.911580 | 0.911120 | 0.908140 | Jual |
| AUDCAXAUSTRALIAN DOLLAR / CAX | 0.9084 | −0.14% | −0.0013 | — | — | 0.9084 | 0.9084 | Jual |
| AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.582080 | +0.15% | 0.000880 | 0.581600 | 0.584400 | 0.582700 | 0.580500 | Beli |
 AUDCLPAUSTRALIAN DOLLAR / CHILEAN PESO | 642.49 | +0.36% | 2.28 | 642.49 | 642.89 | 642.49 | 640.62 | Beli kuat |
 AUDCNHAUSTRALIAN DOLLAR / OFFSHORE CHINESE YUAN | 4.7241 | +0.19% | 0.0088 | 4.7241 | 4.7321 | 4.7316 | 4.7159 | Jual |
| AUDCNYAUSTRALIAN DOLLAR / CHINESE YUAN | 4.7273 | +0.37% | 0.0176 | 4.7273 | 4.7289 | 4.7276 | 4.7260 | Beli |
 AUDCOPAUSTRALIAN DOLLAR / COLOMBIAN PESO | 2,881.3 | +0.38% | 10.8 | 2,881.3 | 2,885.3 | 2,881.5 | 2,870.7 | Beli |
 AUDCRCAUSTRALIAN DOLLAR / COSTA RICAN COLON | 333.64 | +0.37% | 1.24 | 333.64 | 334.04 | 333.67 | 333.64 | Jual |
 AUDCZKAUSTRALIAN DOLLAR / CZECH KORUNA | 15.764 | −0.08% | −0.013 | 15.764 | 15.856 | 15.877 | 15.764 | Beli |
| AUDCZXAUSTRALIAN DOLLAR / CZECH KORUNA REFERENCE RATE | 15.825 | +0.85% | 0.134 | 15.319 | 15.872 | 15.825 | 15.825 | Beli kuat |
 AUDDKKAUSTRALIAN DOLLAR / DANISH KRONE | 4.6499 | −0.02% | −0.0010 | 4.6499 | 4.6507 | 4.6622 | 4.6499 | Beli |
| AUDDKXAUSTRALIAN DOLLAR / DKX | 4.6558 | +0.75% | 0.0348 | — | — | 4.6558 | 4.6558 | Beli kuat |
 AUDDOPAUSTRALIAN DOLLAR / DOMINICAN PESO | 39.284 | +0.38% | 0.147 | 39.284 | 39.324 | 39.286 | 39.284 | Jual |
 AUDEGPAUSTRALIAN DOLLAR / EGYPTIAN POUND | 32.4302 | +0.45% | 0.1437 | 32.4302 | 32.4342 | 32.4325 | 32.2856 | Beli |
 AUDERNAUSTRALIAN DOLLAR / ERITERIAN NAKFA | 9.846 | +0.38% | 0.037 | 9.846 | 9.926 | 9.847 | 9.846 | Jual |
| AUDEURAUSTRALIAN DOLLAR / EURO | 0.6218 | −0.19% | −0.0012 | 0.6236 | 0.6238 | 0.6246 | 0.6218 | Beli |
 AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1.4780 | −1.02% | −0.0153 | 1.4781 | 1.4821 | 1.4919 | 1.4773 | Jual kuat |
| AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5177 | −0.08% | −0.0004 | 0.5177 | 0.5209 | 0.5197 | 0.5177 | Beli |
 AUDGHSAUSTRALIAN DOLLAR / GHANAIAN CEDI | 10.2756 | +0.37% | 0.0383 | 10.2756 | 10.2836 | 10.2763 | 10.2756 | Jual |
 AUDGIPAUSTRALIAN DOLLAR / GIBRALTAR POUND | 0.51897 | +0.06% | 0.00032 | 0.51897 | 0.51905 | 0.51976 | 0.51847 | Beli |
 AUDGTQAUSTRALIAN DOLLAR / GUATEMALAN QUETZAL | 5.0345 | +0.37% | 0.0188 | 5.0345 | 5.0385 | 5.0348 | 5.0345 | Jual |
| AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.077800 | +0.44% | 0.022300 | 5.073100 | 5.085400 | 5.083500 | 5.058900 | Jual |
 AUDHNLAUSTRALIAN DOLLAR / HONDURAN LEMPIRA | 16.385 | +0.37% | 0.061 | 16.385 | 16.425 | 16.387 | 16.385 | Neutral |
 AUDHUFAUSTRALIAN DOLLAR / HUNGARIAN FORINT | 255.71 | −0.04% | −0.09 | 255.85 | 257.45 | 257.79 | 255.71 | Beli |
| AUDHUXAUSTRALIAN DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 256.52 | +0.80% | 2.03 | 206.00 | 206.16 | 256.52 | 256.52 | Beli kuat |
 AUDIDRAUSTRALIAN DOLLAR / INDONESIAN RUPIAH | 10,358.5 | +0.37% | 38.5 | 10,358.5 | 10,358.9 | 10,359.3 | 10,352.4 | Neutral |
 AUDILSAUSTRALIAN DOLLAR / ISRAELI SHEKEL | 2.4169 | +0.44% | 0.0105 | 2.4169 | 2.4189 | 2.4171 | 2.4104 | Jual |
| AUDINRAUSTRALIAN DOLLAR / INDIAN RUPEE | 55.0920 | +0.38% | 0.2060 | 55.0920 | 55.1000 | 55.0950 | 54.8880 | Jual |
 AUDISKAUSTRALIAN DOLLAR / ICELANDIC KRONA | 90.807 | +0.68% | 0.613 | 90.807 | 90.847 | 90.831 | 90.755 | Beli |
| AUDISXAUSTRALIAN DOLLAR / ICELANDIC KRONA REFERENCE RATE | 90.96 | +0.63% | 0.57 | — | — | 90.96 | 90.96 | Beli |
 AUDJMDAUSTRALIAN DOLLAR / JAMAICAN DOLLAR | 102.706 | −0.15% | −0.151 | 102.706 | 102.746 | 102.713 | 102.331 | Jual |
 AUDJODAUSTRALIAN DOLLAR / JORDANIAN DINAR | 0.4623 | +0.37% | 0.0017 | 0.4623 | 0.4627 | 0.4623 | 0.4608 | Jual |
| AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 100.638 | +0.07% | 0.066 | 100.638 | 100.646 | 100.760 | 100.454 | Neutral |
 AUDKESAUSTRALIAN DOLLAR / KENYAN SHILLING | 84.676 | +0.37% | 0.316 | 84.676 | 84.716 | 84.682 | 84.663 | Jual |
| AUDKRWAUSTRALIAN DOLLAR / SOUTH KOREAN WON | 915.05 | +0.42% | 3.85 | 915.05 | 915.45 | 915.11 | 911.67 | Beli |
| AUDKWDAUSTRALIAN DOLLAR / KUWAITI DINAR | 0.2011 | +0.65% | 0.0013 | 0.2011 | 0.2015 | 0.2012 | 0.2011 | Neutral |
 AUDKYDAUSTRALIAN DOLLAR / CAYMANIAN DOLLAR | 0.5349 | +0.38% | 0.0020 | 0.5349 | 0.5353 | 0.5354 | 0.5329 | Jual |
| AUDLKRAUSTRALIAN DOLLAR / SRI LANKAN RUPEE | 188.75 | −0.16% | −0.31 | 188.75 | 189.55 | 189.14 | 188.64 | Jual |