Pasangan mata wang negara-negara Asia

Mata wang - mata wang ini dipengaruhi oleh dua ekonomi utama dunia — China dan Jepun. Gergasi-gergasi ekonomi ini melakukan pelaburan besar dalam rantau Asia-Pasifik yang menghasilkan pertumbuhan kuat untuk banyak mata wang, dengan beberapa seperti JPT dilihat sebagai tempat selamat. Dan dalam ekonomi ini — lebih selamat lebih baik.

Simbol	Harga	Perubahan %	Perubahan	Bida	Tawar	Tinggi	Rendah	Penarafan Teknologi
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	154.792	−0.40%	−0.628	154.798	154.806	155.411	154.560	Beli
USDCNY^{U.S. DOLLAR / CHINESE YUAN}	7.2409	−0.06%	−0.0045	7.2409	7.2419	7.2428	7.2373	Beli
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1.34311	+0.05%	0.00067	1.34314	1.34330	1.34330	1.34159	Beli kuat
EURJPY^{EURO / JAPANESE YEN}	163.039	−0.50%	−0.819	163.042	163.054	163.896	162.863	Jual
USDKRW^{U.S. DOLLAR / SOUTH KOREAN WON}	1,398.58	+0.04%	0.59	1,398.04	1,399.04	1,399.97	1,396.03	Beli
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7.78189	−0.02%	−0.00141	7.78212	7.78236	7.78390	7.78170	Beli
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	84.4220	+0.10%	0.0820	84.4220	84.4720	84.4650	84.3420	Beli kuat
USDTWD^{U.S. DOLLAR / TAIWAN NEW DOLLAR}	32.554	+0.13%	0.041	32.554	32.654	32.604	32.492	Beli kuat
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	100.798	−0.32%	−0.322	100.794	100.809	101.147	100.659	Beli
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	110.815	−0.35%	−0.392	110.808	110.828	111.207	110.680	Beli
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	90.752	−0.58%	−0.534	90.748	90.758	91.326	90.658	Jual kuat
GBPJPY^{BRITISH POUND / JAPANESE YEN}	195.655	−0.51%	−1.001	195.644	195.686	196.644	195.434	Jual
CHFJPY^{SWISS FRANC / JAPANESE YEN}	175.164	−0.34%	−0.589	175.168	175.204	175.802	175.047	Beli
USDAFN^{U.S. DOLLAR / AFGHAN AFGHANI}	68.151	0.00%	0.000	68.151	68.351	68.151	68.151	Beli
USDBDT^{U.S. DOLLAR / BANGLADESHI TAKA}	119.0493	−0.69%	−0.8307	119.0493	120.0450	119.8800	119.0493	Jual
USDBND^{U.S. DOLLAR / BRUNEIAN DOLLAR}	1.3427	+0.03%	0.0004	1.3428	1.3438	1.3431	1.3419	Beli kuat
USDBTN^{U.S. DOLLAR / BHUTANESE NGULTRUM}	84.445	+0.01%	0.010	84.445	84.545	84.445	84.445	Beli
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7.246040	−0.03%	−0.002530	7.246720	7.247020	7.250930	7.241500	Beli kuat
USDIDR^{U.S. DOLLAR / INDONESIAN RUPIAH}	15,934.0000	+0.47%	75.0000	15,934.0000	15,944.0000	15,952.0000	15,879.0000	Beli kuat
USDKGS^{U.S. DOLLAR / KYRGYZSTANI SOM}	86.4750	0.00%	0.0000	86.4750	86.5250	86.4750	86.4750	Beli
USDKHR^{U.S. DOLLAR / CAMBODIAN RIEL}	4,023.0	0.00%	0.0	4,023.0	4,033.0	4,023.0	4,023.0	Jual kuat
USDKPW^{U.S. DOLLAR / NORTH KOREAN WON}	900	0.00%	0	900	900	900	900	Neutral
USDKZT^{U.S. DOLLAR / KAZAKHSTANI TENGE}	494.28	−0.40%	−2.00	494.28	494.33	496.28	493.87	Beli
USDLAK^{U.S. DOLLAR / LAO KIP}	21,879.0000	+0.02%	4.0000	21,883.0000	22,042.0000	21,883.0000	21,879.0000	Neutral
USDLKR^{U.S. DOLLAR / SRI LANKAN RUPEE}	290.340	−0.09%	−0.270	290.340	291.000	290.780	290.340	Jual
USDMMK^{U.S. DOLLAR / BURMESE KYAT}	2,093.68	0.00%	0.00	2,093.68	2,103.68	2,093.68	2,093.68	Beli
USDMNT^{U.S. DOLLAR / MONGOLIAN TUGHRIK}	3,415.07	0.00%	0.00	3,415.07	3,422.07	3,415.07	3,415.07	Beli
USDMOP^{U.S. DOLLAR / MACAU PATACA}	8.0153	−0.01%	−0.0009	8.0153	8.0161	8.0172	8.0153	Beli
USDMVR^{U.S. DOLLAR / MALDIVIAN RUFIYAA}	15.42	0.00%	0.00	15.42	15.50	15.42	15.42	Beli
USDMYR^{U.S. DOLLAR / MALAYSIAN RINGGIT}	4.4670	−0.04%	−0.0020	4.4670	4.4720	4.4730	4.4670	Beli
USDMYX^{U.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	4.4640	−0.02%	−0.0010	4.4640	4.4680	4.4680	4.4640	Beli
USDNPR^{U.S. DOLLAR / NEPALESE RUPEE}	134.9426	−0.03%	−0.0412	134.9426	135.2536	135.0616	134.9426	Beli
USDPHP^{U.S. DOLLAR / PHILIPPINE PESO}	58.97	−0.03%	−0.01	58.97	59.00	58.98	58.92	Beli
USDPKR^{U.S. DOLLAR / PAKISTANI RUPEE}	277.8274	−0.01%	−0.0226	277.8274	277.8474	277.9270	277.8250	Beli
USDTHB^{U.S. DOLLAR / THAI BAHT}	34.649	−0.03%	−0.011	34.651	34.667	34.722	34.590	Beli
USDTJS^{U.S. DOLLAR / TAJIKISTANI SOMONI}	10.6611	+0.00%	0.0002	10.6611	10.6621	10.6611	10.6611	Beli
USDTMT^{U.S. DOLLAR / TURKMENISTANI MANAT}	3.350	−0.30%	−0.010	3.350	3.650	3.350	3.350	Jual kuat
USDUZS^{U.S. DOLLAR / UZBEKISTANI SOM}	12,855.00	+0.12%	15.00	12,855.00	12,905.00	12,855.00	12,850.93	Beli kuat
USDVND^{U.S. DOLLAR / VIETNAMESE DONG}	25,415	+0.08%	20	25,414	25,424	25,415	25,170	Beli
JPYAFN^{JAPANESE YEN / AFGHAN AFGHANI}	0.43972	+0.18%	0.00081	0.43972	0.44012	0.43990	0.43972	Jual
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0.009920	+0.35%	0.000035	0.009920	0.009928	0.009922	0.009890	Jual
JPYBDT^{JAPANESE YEN / BANGLADESHI TAKA}	0.77232	+0.06%	0.00044	0.77232	0.77272	0.77362	0.77021	Jual
JPYBND^{JAPANESE YEN / BRUNEIAN DOLLAR}	0.008661	+0.49%	0.000042	0.008661	0.008701	0.008661	0.008619	Neutral
JPYBTN^{JAPANESE YEN / BHUTANESE NGULTRUM}	0.54326	−0.86%	−0.00473	0.54326	0.54366	0.54372	0.54322	Jual
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0.009025	+0.42%	0.000038	0.009025	0.009033	0.009025	0.008987	Jual
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0.005708	+0.35%	0.000020	0.005708	0.005709	0.005710	0.005682	Jual
JPYCNH^{JAPANESE YEN / OFFSHORE CHINESE YUAN}	0.046790	+0.40%	0.000188	0.046790	0.046870	0.046823	0.046603	Neutral
JPYCNY^{JAPANESE YEN / CHINESE YUAN}	0.04675	+0.36%	0.00017	0.04675	0.04683	0.04678	0.04668	Jual
JPYEUR^{JAPANESE YEN / EURO}	0.0061349	+0.54%	0.0000331	0.0061349	0.0061357	0.0061349	0.0061021	Beli
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0.005109	+0.29%	0.000015	0.005109	0.005117	0.005109	0.005081	Neutral
JPYHKD^{JAPANESE YEN / HONG KONG DOLLAR}	0.05009	−0.06%	−0.00003	0.05009	0.05049	0.05014	0.04987	Jual
JPYIDR^{JAPANESE YEN / INDONESIAN RUPIAH}	102.98	+0.94%	0.96	102.98	103.06	103.10	102.49	Neutral
JPYINR^{JAPANESE YEN / INDIAN RUPEE}	0.54560	+0.58%	0.00312	0.54560	0.54600	0.54599	0.54255	Jual
JPYKGS^{JAPANESE YEN / KYRGYZSTANI SOM}	0.5554	−1.26%	−0.0071	0.5554	0.5558	0.5556	0.5553	Jual
JPYKHR^{JAPANESE YEN / CAMBODIAN RIEL}	25.961	+0.18%	0.048	25.961	25.965	25.972	25.946	Jual
JPYKPW^{JAPANESE YEN / NORTH KOREAN WON}	5.81545	+0.45%	0.02583	5.81545	5.81625	5.82128	5.78954	Jual
JPYKRW^{JAPANESE YEN / SOUTH KOREAN WON}	9.018	+0.46%	0.041	9.018	9.058	9.018	8.969	Jual
JPYKZT^{JAPANESE YEN / KAZAKHSTANI TENGE}	3.1902	+0.03%	0.0011	3.1902	3.1982	3.2018	3.1902	Jual
JPYLAK^{JAPANESE YEN / LAO KIP}	141.521	+0.20%	0.286	141.521	141.601	141.751	141.501	Jual
JPYLKR^{JAPANESE YEN / SRI LANKAN RUPEE}	1.8743	+0.55%	0.0102	1.8743	1.8823	1.8770	1.8721	Jual
JPYMMK^{JAPANESE YEN / BURMESE KYAT}	13.487	+0.19%	0.025	13.487	13.567	13.493	13.487	Jual
JPYMNT^{JAPANESE YEN / MONGOLIAN TUGHRIK}	22.0307	+0.18%	0.0406	22.0307	22.0387	22.0398	22.0231	Jual
JPYMOP^{JAPANESE YEN / MACAU PATACA}	0.05160	+0.47%	0.00024	0.05160	0.05200	0.05160	0.05155	Jual
JPYMVR^{JAPANESE YEN / MALDIVIAN RUFIYAA}	0.0956	+0.10%	0.0001	0.0956	0.1036	0.0957	0.0956	Jual
JPYMYR^{JAPANESE YEN / MALAYSIAN RINGGIT}	0.02884	+0.42%	0.00012	0.02884	0.02892	0.02886	0.02872	Neutral
JPYMYX^{JAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE}	0.028813	+0.45%	0.000129	0.028813	0.028841	0.028813	0.028807	Neutral
JPYNPR^{JAPANESE YEN / NEPALESE RUPEE}	0.8710	+0.28%	0.0024	0.8710	0.8750	0.8718	0.8693	Jual
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0.011020	+0.68%	0.000074	0.011020	0.011024	0.011020	0.010947	Beli kuat
JPYPHP^{JAPANESE YEN / PHILIPPINE PESO}	0.3793	+0.45%	0.0017	0.3793	0.3833	0.3794	0.3777	Neutral
JPYPKR^{JAPANESE YEN / PAKISTANI RUPEE}	1.7934	+0.40%	0.0071	1.7934	1.7974	1.7951	1.7908	Jual
JPYSGD^{JAPANESE YEN / SINGAPORE DOLLAR}	0.00864	+0.47%	0.00004	0.00864	0.00872	0.00864	0.00860	Neutral
JPYTHB^{JAPANESE YEN / THAI BAHT}	0.2220	+0.36%	0.0008	0.2220	0.2260	0.2222	0.2212	Neutral
JPYTJS^{JAPANESE YEN / TAJIKISTANI SOMONI}	0.068768	+0.01%	0.000009	0.068768	0.068848	0.068792	0.068730	Jual
JPYTMT^{JAPANESE YEN / TURKMENISTANI MANAT}	0.022483	+0.03%	0.000006	0.022483	0.022563	0.022483	0.022476	Jual
JPYTWD^{JAPANESE YEN / TAIWAN NEW DOLLAR}	0.2087	+0.77%	0.0016	0.2087	0.2127	0.2090	0.2072	Neutral
JPYUZS^{JAPANESE YEN / UZBEKISTANI SOM}	82.882	+0.38%	0.312	82.882	82.886	82.897	82.859	Jual
JPYVND^{JAPANESE YEN / VIETNAMESE DONG}	163.44	+0.18%	0.29	163.44	164.24	163.51	163.10	Jual
BDTHKD^{BANGLADESHI TAKA / HONG KONG DOLLAR}	0.065057	+0.37%	0.000240	0.065057	0.065137	0.065088	0.064892	Beli
BDTSGD^{BANGLADESHI TAKA / SINGAPORE DOLLAR}	0.011195	+0.37%	0.000041	0.011195	0.011275	0.011195	0.011192	Beli
BNDMYX^{BRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	3.3261	−0.02%	−0.0005	3.3261	3.3311	3.3271	3.3261	Beli
CNHCNY^{OFFSHORE CHINESE YUAN / CHINESE YUAN}	0.99885	−0.01%	−0.00009	0.99885	0.99965	0.99920	0.99885	Beli
CNHHKD^{OFFSHORE CHINESE YUAN / HONG KONG DOLLAR}	1.0735	+0.03%	0.0003	1.0735	1.0743	1.0743	1.0729	Jual kuat
CNHIDR^{OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH}	2,199.1	+0.53%	11.7	2,199.1	2,200.7	2,200.7	2,196.3	Beli
CNHINR^{OFFSHORE CHINESE YUAN / INDIAN RUPEE}	11.6511	+0.17%	0.0199	11.6511	11.6591	11.6559	11.6323	Jual
CNHKRW^{OFFSHORE CHINESE YUAN / SOUTH KOREAN WON}	192.92	+0.05%	0.10	192.92	193.08	193.05	192.63	Beli
CNHPHP^{OFFSHORE CHINESE YUAN / PHILIPPINE PESO}	8.1385	+0.04%	0.0030	8.1385	8.1465	8.1458	8.1348	Beli
CNHSGD^{OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR}	0.18514	+0.05%	0.00010	0.18514	0.18554	0.18514	0.18503	Beli
CNHTHB^{OFFSHORE CHINESE YUAN / THAI BAHT}	4.7785	−0.07%	−0.0032	4.7785	4.7865	4.7861	4.7737	Beli
CNHTWD^{OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR}	4.4951	+0.35%	0.0158	4.4951	4.5031	4.5011	4.4809	Beli
CNYAFN^{YUAN RENMINBI / AFGHAN AFGHANI}	9.40825	+0.06%	0.00546	—	—	9.40825	9.40825	Jual
CNYBDT^{YUAN RENMINBI / BANGLADESHI TAKA}	16.437137	−0.62%	−0.102707	—	—	16.549434	16.426760	Jual
CNYBND^{CHINESE YUAN / BRUNEIAN DOLLAR}	0.18532	+0.09%	0.00016	0.18532	0.18572	0.18532	0.18506	Beli
CNYBTN^{YUAN RENMINBI / BHUTANESE NGULTRUM}	11.65088	−0.08%	−0.00959	—	—	11.65088	11.65088	Jual
CNYCNH^{CHINESE YUAN / OFFSHORE CHINESE YUAN}	1.00035	+0.01%	0.00009	1.00035	1.00115	1.00072	1.00018	Jual
CNYHKD^{CHINESE YUAN / HONG KONG DOLLAR}	1.0743	+0.06%	0.0006	1.0743	1.0751	1.0750	1.0737	Jual
CNYIDR^{CHINESE YUAN / INDONESIAN RUPIAH}	2,201.1	+0.55%	12.1	2,201.1	2,201.9	2,202.6	2,199.6	Beli
CNYINR^{CHINESE YUAN / INDIAN RUPEE}	11.6634	+0.19%	0.0217	11.6634	11.6642	11.6685	11.6481	Jual
CNYKGS^{YUAN RENMINBI / KYRGYZSTANI SOM}	11.930091	−0.04%	−0.004324	—	—	11.938738	11.930091	Jual
CNYKHR^{CHINESE YUAN / CAMBODIAN RIEL}	556.01	+0.06%	0.31	556.01	556.41	556.02	556.01	Jual
CNYKPW^{YUAN RENMINBI / NORTH KOREAN WON}	124.30	+0.10%	0.13	—	—	124.30	124.17	Jual

Pasaran forex

Kadar

Pasangan mata wang negara-negara Asia