Pasangan mata wang negara-negara Asia

Mata wang - mata wang ini dipengaruhi oleh dua ekonomi utama dunia — China dan Jepun. Gergasi-gergasi ekonomi ini melakukan pelaburan besar dalam rantau Asia-Pasifik yang menghasilkan pertumbuhan kuat untuk banyak mata wang, dengan beberapa seperti JPT dilihat sebagai tempat selamat. Dan dalam ekonomi ini — lebih selamat lebih baik.

Simbol	Harga	Perubahan %	Perubahan	Bida	Tawar	Tinggi	Rendah	Penarafan Teknologi
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	152.260	−0.21%	−0.320	152.264	152.268	152.898	151.814	Jual
USDCNY^{U.S. DOLLAR / CHINESE YUAN}	7.2888	+0.53%	0.0386	7.2884	7.2894	7.2929	7.2715	Beli
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1.35308	+0.34%	0.00455	1.35285	1.35312	1.35450	1.34789	Neutral
EURJPY^{EURO / JAPANESE YEN}	157.753	−0.62%	−0.980	157.803	157.813	158.858	157.712	Jual kuat
USDKRW^{U.S. DOLLAR / SOUTH KOREAN WON}	1,448.75	+0.35%	5.01	1,448.84	1,449.84	1,451.31	1,442.83	Beli
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7.78650	+0.00%	0.00030	7.78661	7.78674	7.78842	7.78385	Neutral
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	87.5960	+0.32%	0.2800	87.5930	87.6430	87.6030	87.3160	Beli kuat
USDTWD^{U.S. DOLLAR / TAIWAN NEW DOLLAR}	32.822	+0.00%	0.001	32.817	32.917	32.895	32.818	Neutral
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	95.360	−0.56%	−0.539	95.380	95.395	95.978	95.281	Jual kuat
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	106.130	−0.43%	−0.454	106.137	106.145	106.696	106.048	Jual kuat
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	86.155	−0.67%	−0.577	86.168	86.187	86.865	86.152	Jual kuat
GBPJPY^{BRITISH POUND / JAPANESE YEN}	188.696	−1.10%	−2.102	188.696	188.707	190.961	188.370	Jual kuat
CHFJPY^{SWISS FRANC / JAPANESE YEN}	168.254	−0.56%	−0.942	168.244	168.278	169.427	168.212	Jual kuat
USDAFN^{U.S. DOLLAR / AFGHAN AFGHANI}	73.908	0.00%	0.000	73.908	74.108	73.908	73.908	Neutral
USDBDT^{U.S. DOLLAR / BANGLADESHI TAKA}	121.6300	0.00%	0.0000	121.3892	122.0000	121.8600	121.6300	Beli
USDBND^{U.S. DOLLAR / BRUNEIAN DOLLAR}	1.3530	+0.36%	0.0048	1.3524	1.3534	1.3542	1.3481	Neutral
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7.292390	+0.19%	0.013920	7.292260	7.292750	7.299570	7.275910	Neutral
USDIDR^{U.S. DOLLAR / INDONESIAN RUPIAH}	16,325.0000	+0.28%	46.0000	16,325.0000	16,335.0000	16,339.0000	16,269.0000	Beli
USDKGS^{U.S. DOLLAR / KYRGYZSTANI SOM}	87.4250	0.00%	0.0000	87.4250	87.4750	87.4250	87.4250	Beli
USDKHR^{U.S. DOLLAR / CAMBODIAN RIEL}	4,007.5	+0.01%	0.5	4,007.5	4,017.5	4,009.0	4,007.0	Jual
USDKPW^{U.S. DOLLAR / NORTH KOREAN WON}	900	0.00%	0	900	900	900	900	Neutral
USDKZT^{U.S. DOLLAR / KAZAKHSTANI TENGE}	513.68	−0.59%	−3.05	513.68	513.73	516.83	513.38	Jual
USDLAK^{U.S. DOLLAR / LAO KIP}	21,620.0000	0.00%	0.0000	21,620.0000	21,650.0000	21,620.0000	21,620.0000	Jual
USDLKR^{U.S. DOLLAR / SRI LANKAN RUPEE}	297.830	−0.21%	−0.640	297.830	298.440	298.550	297.830	Beli
USDMMK^{U.S. DOLLAR / BURMESE KYAT}	2,093.68	0.00%	0.00	2,093.68	2,103.68	2,093.68	2,093.68	Neutral
USDMNT^{U.S. DOLLAR / MONGOLIAN TUGHRIK}	3,453.67	0.00%	0.00	3,453.67	3,460.67	3,453.67	3,453.67	Beli
USDMOP^{U.S. DOLLAR / MACAU PATACA}	8.0199	+0.01%	0.0006	8.0198	8.0206	8.0213	8.0182	Neutral
USDMVR^{U.S. DOLLAR / MALDIVIAN RUFIYAA}	15.42	0.00%	0.00	15.42	15.50	15.42	15.33	Beli
USDMYR^{U.S. DOLLAR / MALAYSIAN RINGGIT}	4.4315	+0.26%	0.0115	4.4315	4.4385	4.4370	4.4170	Jual
USDMYX^{U.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	4.4330	+0.29%	0.0130	4.4330	4.4370	4.4330	4.4170	Jual
USDNPR^{U.S. DOLLAR / NEPALESE RUPEE}	139.6754	+0.26%	0.3606	140.1163	140.1411	139.7600	138.4600	Beli kuat
USDPHP^{U.S. DOLLAR / PHILIPPINE PESO}	58.08	+0.34%	0.20	58.09	58.11	58.17	57.88	Jual
USDPKR^{U.S. DOLLAR / PAKISTANI RUPEE}	278.7600	0.00%	0.0000	278.9580	278.9780	278.9580	278.7600	Beli
USDTHB^{U.S. DOLLAR / THAI BAHT}	33.770	+0.81%	0.270	33.760	33.810	33.857	33.520	Jual
USDTJS^{U.S. DOLLAR / TAJIKISTANI SOMONI}	10.9442	+0.04%	0.0039	10.9442	10.9452	10.9442	10.9442	Beli
USDTMT^{U.S. DOLLAR / TURKMENISTANI MANAT}	3.360	+0.30%	0.010	3.360	3.660	3.360	3.360	Beli kuat
USDUZS^{U.S. DOLLAR / UZBEKISTANI SOM}	12,964.84	−0.12%	−15.48	12,964.84	12,974.84	12,975.00	12,964.84	Beli
USDVND^{U.S. DOLLAR / VIETNAMESE DONG}	25,145	0.00%	0	25,145	25,155	25,145	25,145	Jual
JPYAFN^{JAPANESE YEN / AFGHAN AFGHANI}	0.48577	+0.25%	0.00119	0.48577	0.48617	0.48712	0.48494	Beli
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0.010483	+0.59%	0.000061	0.010478	0.010486	0.010490	0.010423	Beli kuat
JPYBDT^{JAPANESE YEN / BANGLADESHI TAKA}	0.79749	+0.02%	0.00015	0.79749	0.79789	0.80152	0.79624	Beli
JPYBND^{JAPANESE YEN / BRUNEIAN DOLLAR}	0.008868	+0.57%	0.000050	0.008867	0.008907	0.008868	0.008819	Beli kuat
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0.009420	+0.45%	0.000042	0.009417	0.009425	0.009423	0.009373	Beli kuat
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0.005942	+0.56%	0.000033	0.005943	0.005944	0.005944	0.005902	Beli kuat
JPYCNH^{JAPANESE YEN / OFFSHORE CHINESE YUAN}	0.047862	+0.38%	0.000179	0.047850	0.047930	0.047884	0.047671	Beli kuat
JPYCNY^{JAPANESE YEN / CHINESE YUAN}	0.04784	+0.53%	0.00025	0.04782	0.04790	0.04786	0.04763	Beli kuat
JPYEUR^{JAPANESE YEN / EURO}	0.0063379	+0.61%	0.0000387	0.0063357	0.0063365	0.0063383	0.0062967	Beli kuat
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0.005296	+1.13%	0.000059	0.005296	0.005304	0.005302	0.005236	Beli kuat
JPYHKD^{JAPANESE YEN / HONG KONG DOLLAR}	0.05095	+0.26%	0.00013	0.05093	0.05133	0.05107	0.05083	Beli
JPYIDR^{JAPANESE YEN / INDONESIAN RUPIAH}	107.00	+0.35%	0.37	107.00	107.08	107.32	106.76	Beli kuat
JPYINR^{JAPANESE YEN / INDIAN RUPEE}	0.57548	+0.59%	0.00337	0.57532	0.57572	0.57548	0.57218	Beli kuat
JPYKGS^{JAPANESE YEN / KYRGYZSTANI SOM}	0.5730	+0.09%	0.0005	0.5730	0.5734	0.5730	0.5728	Beli kuat
JPYKHR^{JAPANESE YEN / CAMBODIAN RIEL}	26.338	+0.19%	0.049	26.338	26.342	26.429	26.292	Beli
JPYKPW^{JAPANESE YEN / NORTH KOREAN WON}	5.91155	+0.24%	0.01422	5.90978	5.91058	5.92584	5.88797	Beli
JPYKRW^{JAPANESE YEN / SOUTH KOREAN WON}	9.501	+0.60%	0.057	9.488	9.528	9.504	9.444	Beli kuat
JPYKZT^{JAPANESE YEN / KAZAKHSTANI TENGE}	3.3670	−0.41%	−0.0140	3.3670	3.3750	3.3987	3.3670	Beli
JPYLAK^{JAPANESE YEN / LAO KIP}	142.025	+0.20%	0.290	142.025	142.105	142.420	141.752	Beli
JPYLKR^{JAPANESE YEN / SRI LANKAN RUPEE}	1.9525	+0.11%	0.0022	1.9525	1.9605	1.9591	1.9525	Beli
JPYMMK^{JAPANESE YEN / BURMESE KYAT}	13.741	+0.23%	0.032	13.741	13.821	13.779	13.717	Beli
JPYMNT^{JAPANESE YEN / MONGOLIAN TUGHRIK}	22.6974	+0.25%	0.0556	22.6974	22.7054	22.7605	22.6585	Beli kuat
JPYMOP^{JAPANESE YEN / MACAU PATACA}	0.05239	+0.42%	0.00022	0.05239	0.05279	0.05260	0.05239	Beli
JPYMVR^{JAPANESE YEN / MALDIVIAN RUFIYAA}	0.0976	+0.31%	0.0003	0.0975	0.1055	0.0978	0.0973	Beli kuat
JPYMYR^{JAPANESE YEN / MALAYSIAN RINGGIT}	0.02908	+0.52%	0.00015	0.02908	0.02916	0.02909	0.02895	Beli
JPYMYX^{JAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE}	0.029040	+0.56%	0.000162	0.029040	0.029068	0.029066	0.028991	Beli
JPYNPR^{JAPANESE YEN / NEPALESE RUPEE}	0.9165	+0.32%	0.0029	0.9165	0.9205	0.9185	0.9079	Beli kuat
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0.011602	+0.71%	0.000082	0.011602	0.011606	0.011602	0.011518	Beli kuat
JPYPHP^{JAPANESE YEN / PHILIPPINE PESO}	0.3795	+0.56%	0.0021	0.3795	0.3835	0.3800	0.3774	Beli kuat
JPYPKR^{JAPANESE YEN / PAKISTANI RUPEE}	1.8266	+0.11%	0.0020	1.8266	1.8306	1.8342	1.8260	Beli
JPYSGD^{JAPANESE YEN / SINGAPORE DOLLAR}	0.00885	+0.57%	0.00005	0.00885	0.00893	0.00885	0.00880	Beli kuat
JPYTHB^{JAPANESE YEN / THAI BAHT}	0.2199	+0.92%	0.0020	0.2199	0.2239	0.2200	0.2179	Beli
JPYTJS^{JAPANESE YEN / TAJIKISTANI SOMONI}	0.071871	+0.74%	0.000526	0.071871	0.071951	0.071969	0.071871	Beli kuat
JPYTMT^{JAPANESE YEN / TURKMENISTANI MANAT}	0.022992	+1.88%	0.000424	0.022992	0.023072	0.023010	0.022992	Beli
JPYTWD^{JAPANESE YEN / TAIWAN NEW DOLLAR}	0.2139	+0.23%	0.0005	0.2136	0.2176	0.2146	0.2132	Beli kuat
JPYUZS^{JAPANESE YEN / UZBEKISTANI SOM}	85.069	−0.17%	−0.143	85.069	85.073	85.395	85.041	Beli
JPYVND^{JAPANESE YEN / VIETNAMESE DONG}	164.75	+0.25%	0.41	164.75	165.55	165.21	164.46	Beli
BDTHKD^{BANGLADESHI TAKA / HONG KONG DOLLAR}	0.063943	+0.04%	0.000024	0.063943	0.064023	0.064056	0.063911	Jual
BDTSGD^{BANGLADESHI TAKA / SINGAPORE DOLLAR}	0.011080	+0.39%	0.000043	0.011080	0.011160	0.011092	0.011033	Jual
BNDMYX^{BRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	3.2757	+0.07%	0.0024	3.2757	3.2803	3.2763	3.2738	Jual
CNHCNY^{OFFSHORE CHINESE YUAN / CHINESE YUAN}	0.99911	+0.10%	0.00103	0.99913	0.99993	0.99955	0.99845	Beli
CNHHKD^{OFFSHORE CHINESE YUAN / HONG KONG DOLLAR}	1.0673	−0.13%	−0.0014	1.0674	1.0682	1.0697	1.0669	Jual
CNHIDR^{OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH}	2,238.0	+0.13%	2.9	2,238.0	2,239.6	2,243.0	2,236.9	Beli
CNHINR^{OFFSHORE CHINESE YUAN / INDIAN RUPEE}	12.0138	+0.21%	0.0254	12.0135	12.0215	12.0138	11.9936	Beli kuat
CNHKRW^{OFFSHORE CHINESE YUAN / SOUTH KOREAN WON}	198.67	+0.22%	0.44	198.47	198.63	198.94	198.29	Beli
CNHPHP^{OFFSHORE CHINESE YUAN / PHILIPPINE PESO}	7.9609	+0.19%	0.0154	7.9627	7.9707	7.9805	7.9485	Jual
CNHSGD^{OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR}	0.18532	+0.17%	0.00032	0.18534	0.18574	0.18542	0.18506	Neutral
CNHTHB^{OFFSHORE CHINESE YUAN / THAI BAHT}	4.6275	+0.49%	0.0226	4.6301	4.6381	4.6352	4.6060	Jual
CNHTWD^{OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR}	4.5035	−0.14%	−0.0061	4.4984	4.5064	4.5147	4.5035	Beli
CNYAFN^{YUAN RENMINBI / AFGHAN AFGHANI}	10.14239	−0.17%	−0.01774	—	—	10.16013	10.14239	Neutral
CNYBDT^{YUAN RENMINBI / BANGLADESHI TAKA}	16.642459	−0.47%	−0.078017	—	—	16.728941	16.606040	Neutral
CNYBND^{CHINESE YUAN / BRUNEIAN DOLLAR}	0.18544	+0.12%	0.00022	0.18548	0.18588	0.18559	0.18521	Jual
CNYCNH^{CHINESE YUAN / OFFSHORE CHINESE YUAN}	1.00009	−0.10%	−0.00103	1.00007	1.00087	1.00110	1.00009	Jual
CNYHKD^{CHINESE YUAN / HONG KONG DOLLAR}	1.0678	−0.24%	−0.0026	1.0679	1.0687	1.0705	1.0678	Jual
CNYIDR^{CHINESE YUAN / INDONESIAN RUPIAH}	2,239.5	+0.03%	0.6	2,239.5	2,240.3	2,243.3	2,238.4	Beli
CNYINR^{CHINESE YUAN / INDIAN RUPEE}	12.0233	+0.12%	0.0141	12.0239	12.0247	12.0245	12.0074	Beli kuat
CNYKGS^{YUAN RENMINBI / KYRGYZSTANI SOM}	11.985968	−0.28%	−0.034095	—	—	11.985968	11.985968	Jual
CNYKHR^{CHINESE YUAN / CAMBODIAN RIEL}	550.27	−0.22%	−1.24	550.27	550.67	551.75	550.27	Jual kuat
CNYKPW^{YUAN RENMINBI / NORTH KOREAN WON}	123.45	−0.22%	−0.27	—	—	123.72	123.39	Jual
CNYKRW^{CHINESE YUAN / SOUTH KOREAN WON}	198.848	+0.18%	0.362	198.655	198.663	199.105	198.373	Beli
CNYKZT^{YUAN RENMINBI / KAZAKHSTANI TENGE}	70.4512	−0.82%	−0.5837	—	—	71.0349	70.3981	Jual
CNYLAK^{CHINESE YUAN / LAO KIP}	2,967.5	−0.19%	−5.6	2,967.5	2,971.5	2,973.1	2,967.5	Jual kuat

Pasaran forex

Kadar

Pasangan mata wang negara-negara Asia