Pasangan mata wang negara-negara Asia

Mata wang - mata wang ini dipengaruhi oleh dua ekonomi utama dunia — China dan Jepun. Gergasi-gergasi ekonomi ini melakukan pelaburan besar dalam rantau Asia-Pasifik yang menghasilkan pertumbuhan kuat untuk banyak mata wang, dengan beberapa seperti JPT dilihat sebagai tempat selamat. Dan dalam ekonomi ini — lebih selamat lebih baik.

Simbol	Harga	Perubahan %	Perubahan	Bida	Tawar	Tinggi	Rendah	Penarafan Teknologi
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	156.894	−0.61%	−0.967	157.005	157.011	158.075	156.770	Beli
USDCNY^{U.S. DOLLAR / CHINESE YUAN}	7.2987	+0.02%	0.0012	7.2987	7.2997	7.2995	7.2975	Beli
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1.35814	+0.03%	0.00044	1.35810	1.35838	1.35950	1.35527	Beli
EURJPY^{EURO / JAPANESE YEN}	163.106	−0.85%	−1.393	163.376	163.392	164.903	163.059	Beli
USDKRW^{U.S. DOLLAR / SOUTH KOREAN WON}	1,473.37	+0.12%	1.80	1,473.76	1,474.76	1,475.44	1,467.03	Beli
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7.76350	+0.02%	0.00190	7.76326	7.76376	7.76850	7.75908	Jual
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	85.4590	+0.11%	0.0910	85.4510	85.5010	85.5900	85.3680	Beli
USDTWD^{U.S. DOLLAR / TAIWAN NEW DOLLAR}	32.787	−0.05%	−0.018	32.754	32.854	32.895	32.720	Beli
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	97.568	−0.52%	−0.512	97.657	97.661	98.737	97.506	Jual
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	108.844	−0.58%	−0.636	108.955	108.964	109.873	108.798	Jual
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	88.526	−0.38%	−0.338	88.592	88.620	89.433	88.494	Jual
GBPJPY^{BRITISH POUND / JAPANESE YEN}	196.847	−0.82%	−1.624	197.073	197.097	198.955	196.778	Beli
CHFJPY^{SWISS FRANC / JAPANESE YEN}	173.464	−0.90%	−1.578	173.636	173.670	175.414	173.387	Beli
USDAFN^{U.S. DOLLAR / AFGHAN AFGHANI}	70.151	0.00%	0.000	70.151	70.351	70.151	70.151	Beli
USDBDT^{U.S. DOLLAR / BANGLADESHI TAKA}	120.0000	+0.11%	0.1300	120.0000	120.0000	120.0000	119.5100	Beli kuat
USDBND^{U.S. DOLLAR / BRUNEIAN DOLLAR}	1.3574	−0.01%	−0.0001	1.3578	1.3588	1.3593	1.3556	Beli
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7.313840	+0.21%	0.015040	7.312920	7.313410	7.318270	7.297940	Beli kuat
USDIDR^{U.S. DOLLAR / INDONESIAN RUPIAH}	16,130.0000	−0.61%	−99.0000	16,130.0000	16,140.0000	16,246.0000	16,124.0000	Beli
USDKGS^{U.S. DOLLAR / KYRGYZSTANI SOM}	86.9750	+0.00%	0.0006	86.9750	87.0250	86.9750	86.9750	Beli
USDKHR^{U.S. DOLLAR / CAMBODIAN RIEL}	4,012.5	−0.04%	−1.5	4,012.5	4,022.5	4,016.0	4,012.5	Jual
USDKPW^{U.S. DOLLAR / NORTH KOREAN WON}	900	0.00%	0	900	900	900	900	Neutral
USDKZT^{U.S. DOLLAR / KAZAKHSTANI TENGE}	524.23	+0.27%	1.40	524.23	524.28	524.33	522.03	Beli
USDLAK^{U.S. DOLLAR / LAO KIP}	21,744.0000	0.00%	0.0000	21,744.0000	21,774.0000	21,744.0000	21,744.0000	Jual
USDLKR^{U.S. DOLLAR / SRI LANKAN RUPEE}	291.920	−0.01%	−0.040	291.920	292.580	292.250	291.920	Jual
USDMMK^{U.S. DOLLAR / BURMESE KYAT}	2,093.68	0.00%	0.00	2,093.68	2,103.68	2,093.68	2,093.68	Beli
USDMNT^{U.S. DOLLAR / MONGOLIAN TUGHRIK}	3,420.09	0.00%	0.00	3,420.09	3,427.09	3,420.09	3,420.09	Beli
USDMOP^{U.S. DOLLAR / MACAU PATACA}	7.9962	+0.02%	0.0016	7.9957	7.9965	7.9992	7.9924	Jual
USDMVR^{U.S. DOLLAR / MALDIVIAN RUFIYAA}	15.42	0.00%	0.00	15.42	15.50	15.42	15.42	Beli
USDMYR^{U.S. DOLLAR / MALAYSIAN RINGGIT}	4.4635	−0.10%	−0.0045	4.4635	4.4690	4.4715	4.4635	Neutral
USDMYX^{U.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	4.4700	−0.07%	−0.0030	4.4700	4.4740	4.4700	4.4630	Beli
USDNPR^{U.S. DOLLAR / NEPALESE RUPEE}	136.8407	−0.01%	−0.0081	136.8407	136.8685	136.9012	135.5500	Beli
USDPHP^{U.S. DOLLAR / PHILIPPINE PESO}	57.86	−0.08%	−0.05	57.86	57.88	58.00	57.83	Jual
USDPKR^{U.S. DOLLAR / PAKISTANI RUPEE}	278.4341	+0.08%	0.2341	278.4341	278.4541	278.4341	278.2000	Beli kuat
USDTHB^{U.S. DOLLAR / THAI BAHT}	34.160	+0.41%	0.140	34.140	34.163	34.177	33.930	Beli
USDTJS^{U.S. DOLLAR / TAJIKISTANI SOMONI}	10.9325	+0.04%	0.0043	10.9325	10.9335	10.9325	10.9325	Beli kuat
USDUZS^{U.S. DOLLAR / UZBEKISTANI SOM}	12,915.48	−0.06%	−7.79	12,915.48	12,925.48	12,915.48	12,915.48	Beli
USDVND^{U.S. DOLLAR / VIETNAMESE DONG}	25,213	−0.91%	−232	25,213	25,543	25,448	25,213	Jual
JPYAFN^{JAPANESE YEN / AFGHAN AFGHANI}	0.44501	+0.04%	0.00020	0.44501	0.44541	0.44528	0.44501	Jual
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0.010249	+0.62%	0.000063	0.010234	0.010242	0.010249	0.010134	Beli
JPYBDT^{JAPANESE YEN / BANGLADESHI TAKA}	0.76014	+0.03%	0.00023	0.76014	0.76054	0.76071	0.75663	Jual
JPYBND^{JAPANESE YEN / BRUNEIAN DOLLAR}	0.008636	+0.61%	0.000052	0.008627	0.008667	0.008636	0.008586	Jual
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0.009182	+0.59%	0.000054	0.009177	0.009185	0.009182	0.009110	Beli
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0.005764	+1.09%	0.000062	0.005762	0.005763	0.005766	0.005697	Jual
JPYCNH^{JAPANESE YEN / OFFSHORE CHINESE YUAN}	0.046565	+0.77%	0.000355	0.046508	0.046588	0.046565	0.046209	Jual
JPYCNY^{JAPANESE YEN / CHINESE YUAN}	0.04648	+0.63%	0.00029	0.04642	0.04650	0.04648	0.04622	Jual
JPYEUR^{JAPANESE YEN / EURO}	0.0061277	+0.85%	0.0000514	0.0061229	0.0061237	0.0061277	0.0060672	Jual
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0.005072	+0.77%	0.000039	0.005066	0.005074	0.005072	0.005031	Jual
JPYHKD^{JAPANESE YEN / HONG KONG DOLLAR}	0.04928	+0.63%	0.00031	0.04921	0.04961	0.04928	0.04897	Jual
JPYIDR^{JAPANESE YEN / INDONESIAN RUPIAH}	102.19	−0.58%	−0.60	102.19	102.27	103.00	102.17	Jual kuat
JPYINR^{JAPANESE YEN / INDIAN RUPEE}	0.54464	+0.72%	0.00389	0.54391	0.54431	0.54464	0.54075	Jual
JPYKGS^{JAPANESE YEN / KYRGYZSTANI SOM}	0.5510	−0.04%	−0.0002	0.5510	0.5514	0.5513	0.5510	Jual
JPYKHR^{JAPANESE YEN / CAMBODIAN RIEL}	25.500	+0.17%	0.044	25.500	25.504	25.500	25.453	Jual
JPYKPW^{JAPANESE YEN / NORTH KOREAN WON}	5.73532	+0.60%	0.03414	5.72823	5.72903	5.73532	5.69512	Jual
JPYKRW^{JAPANESE YEN / SOUTH KOREAN WON}	9.379	+0.82%	0.076	9.367	9.407	9.379	9.307	Beli kuat
JPYKZT^{JAPANESE YEN / KAZAKHSTANI TENGE}	3.3225	+0.44%	0.0145	3.3225	3.3305	3.3247	3.3100	Beli
JPYLAK^{JAPANESE YEN / LAO KIP}	137.855	+0.05%	0.063	137.855	137.935	137.938	137.831	Jual
JPYLKR^{JAPANESE YEN / SRI LANKAN RUPEE}	1.8505	+0.04%	0.0007	1.8505	1.8585	1.8525	1.8475	Jual
JPYMMK^{JAPANESE YEN / BURMESE KYAT}	13.260	+0.05%	0.006	13.260	13.340	13.268	13.260	Jual
JPYMNT^{JAPANESE YEN / MONGOLIAN TUGHRIK}	21.6925	+0.05%	0.0098	21.6925	21.7005	21.7057	21.6842	Jual
JPYMOP^{JAPANESE YEN / MACAU PATACA}	0.05047	−0.06%	−0.00003	0.05047	0.05087	0.05059	0.05047	Jual
JPYMVR^{JAPANESE YEN / MALDIVIAN RUFIYAA}	0.0945	+0.64%	0.0006	0.0944	0.1024	0.0945	0.0939	Jual
JPYMYR^{JAPANESE YEN / MALAYSIAN RINGGIT}	0.02826	−0.14%	−0.00004	0.02826	0.02834	0.02831	0.02826	Jual
JPYMYX^{JAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE}	0.028307	−0.09%	−0.000026	0.028307	0.028334	0.028307	0.028256	Jual
JPYNPR^{JAPANESE YEN / NEPALESE RUPEE}	0.8651	−0.09%	−0.0008	0.8651	0.8691	0.8655	0.8649	Jual
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0.011289	+0.39%	0.000044	0.011277	0.011281	0.011289	0.011186	Beli
JPYPHP^{JAPANESE YEN / PHILIPPINE PESO}	0.3668	+0.52%	0.0019	0.3664	0.3704	0.3668	0.3649	Jual
JPYPKR^{JAPANESE YEN / PAKISTANI RUPEE}	1.7623	+0.08%	0.0014	1.7623	1.7663	1.7630	1.7623	Jual
JPYSGD^{JAPANESE YEN / SINGAPORE DOLLAR}	0.00861	+0.47%	0.00004	0.00861	0.00869	0.00861	0.00857	Jual
JPYTHB^{JAPANESE YEN / THAI BAHT}	0.2157	+0.84%	0.0018	0.2153	0.2193	0.2157	0.2133	Jual
JPYTJS^{JAPANESE YEN / TAJIKISTANI SOMONI}	0.069276	−0.02%	−0.000013	0.069276	0.069356	0.069276	0.069252	Jual
JPYTWD^{JAPANESE YEN / TAIWAN NEW DOLLAR}	0.2068	+0.39%	0.0008	0.2068	0.2108	0.2069	0.2059	Jual
JPYUZS^{JAPANESE YEN / UZBEKISTANI SOM}	81.797	−0.35%	−0.290	81.797	81.801	81.999	81.797	Jual
JPYVND^{JAPANESE YEN / VIETNAMESE DONG}	160.43	−0.24%	−0.38	160.43	161.23	160.98	160.43	Jual
BDTHKD^{BANGLADESHI TAKA / HONG KONG DOLLAR}	0.064624	−0.04%	−0.000024	0.064624	0.064704	0.064904	0.064624	Jual kuat
BDTSGD^{BANGLADESHI TAKA / SINGAPORE DOLLAR}	0.011269	−0.07%	−0.000008	0.011269	0.011349	0.011317	0.011269	Neutral
BNDMYX^{BRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	3.2897	+0.02%	0.0007	3.2897	3.2941	3.2911	3.2862	Jual
CNHCNY^{OFFSHORE CHINESE YUAN / CHINESE YUAN}	0.99759	−0.19%	−0.00192	0.99767	0.99847	0.99956	0.99759	Jual kuat
CNHHKD^{OFFSHORE CHINESE YUAN / HONG KONG DOLLAR}	1.0611	−0.15%	−0.0016	1.0612	1.0620	1.0636	1.0610	Jual
CNHIDR^{OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH}	2,205.3	−0.81%	−18.1	2,205.3	2,206.9	2,224.9	2,205.3	Beli
CNHINR^{OFFSHORE CHINESE YUAN / INDIAN RUPEE}	11.6864	−0.05%	−0.0057	11.6852	11.6932	11.7037	11.6853	Beli
CNHKRW^{OFFSHORE CHINESE YUAN / SOUTH KOREAN WON}	201.60	+0.05%	0.11	201.58	201.74	201.77	200.71	Beli
CNHPHP^{OFFSHORE CHINESE YUAN / PHILIPPINE PESO}	7.9095	−0.25%	−0.0198	7.9093	7.9173	7.9385	7.9095	Jual kuat
CNHSGD^{OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR}	0.18550	−0.22%	−0.00041	0.18554	0.18594	0.18594	0.18550	Beli
CNHTHB^{OFFSHORE CHINESE YUAN / THAI BAHT}	4.6675	+0.09%	0.0044	4.6637	4.6717	4.6675	4.6439	Jual
CNHTWD^{OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR}	4.4767	−0.38%	−0.0170	4.4814	4.4894	4.4982	4.4767	Neutral
CNYAFN^{YUAN RENMINBI / AFGHAN AFGHANI}	9.60858	−0.01%	−0.00070	—	—	9.60928	9.60858	Beli
CNYBDT^{YUAN RENMINBI / BANGLADESHI TAKA}	16.435200	+0.09%	0.015407	—	—	16.435200	16.299430	Jual
CNYBND^{CHINESE YUAN / BRUNEIAN DOLLAR}	0.18588	+0.01%	0.00002	0.18592	0.18632	0.18606	0.18587	Beli kuat
CNYCNH^{CHINESE YUAN / OFFSHORE CHINESE YUAN}	1.00162	+0.19%	0.00193	1.00154	1.00234	1.00217	1.00006	Beli kuat
CNYHKD^{CHINESE YUAN / HONG KONG DOLLAR}	1.0632	0.00%	0.0000	1.0632	1.0640	1.0636	1.0632	Jual
CNYIDR^{CHINESE YUAN / INDONESIAN RUPIAH}	2,210.1	−0.63%	−13.9	2,210.1	2,210.9	2,226.2	2,210.1	Beli
CNYINR^{CHINESE YUAN / INDIAN RUPEE}	11.7120	+0.14%	0.0164	11.7109	11.7117	11.7233	11.7000	Beli
CNYKGS^{YUAN RENMINBI / KYRGYZSTANI SOM}	11.912096	+0.00%	0.000082	—	—	11.912096	11.912096	Jual
CNYKHR^{CHINESE YUAN / CAMBODIAN RIEL}	550.20	−0.05%	−0.30	550.20	550.60	550.78	550.20	Jual
CNYKPW^{YUAN RENMINBI / NORTH KOREAN WON}	123.26	−0.02%	−0.02	—	—	123.28	123.26	Jual
CNYKRW^{CHINESE YUAN / SOUTH KOREAN WON}	202.052	+0.15%	0.297	202.039	202.047	202.052	200.784	Beli
CNYKZT^{YUAN RENMINBI / KAZAKHSTANI TENGE}	71.7985	+0.25%	0.1812	—	—	71.8122	71.4904	Beli
CNYLAK^{CHINESE YUAN / LAO KIP}	2,979.5	0.00%	0.0	2,979.1	2,983.1	2,980.3	2,979.5	Jual
CNYLKR^{CHINESE YUAN / SRI LANKAN RUPEE}	40.033	+0.06%	0.026	40.033	40.113	40.101	39.994	Jual
CNYMMK^{CHINESE YUAN / BURMESE KYAT}	287.37	0.00%	0.00	287.33	287.73	287.44	287.37	Jual

Pasaran forex

Kadar

Pasangan mata wang negara-negara Asia