Pasangan mata wang negara-negara Asia

Mata wang - mata wang ini dipengaruhi oleh dua ekonomi utama dunia — China dan Jepun. Gergasi-gergasi ekonomi ini melakukan pelaburan besar dalam rantau Asia-Pasifik yang menghasilkan pertumbuhan kuat untuk banyak mata wang, dengan beberapa seperti JPT dilihat sebagai tempat selamat. Dan dalam ekonomi ini — lebih selamat lebih baik.

Simbol	Harga	Perubahan %	Perubahan	Bida	Tawar	Tinggi	Rendah	Penarafan Teknologi
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	148.001	+0.02%	0.035	148.004	148.072	148.203	146.945	Jual
USDCNY^{U.S. DOLLAR / CHINESE YUAN}	7.2335	−0.18%	−0.0128	7.2335	7.2345	7.2526	7.2275	Jual
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1.33070	−0.13%	−0.00170	1.33060	1.33160	1.33390	1.32825	Jual
EURJPY^{EURO / JAPANESE YEN}	160.321	+0.51%	0.817	160.372	160.376	160.757	159.278	Beli
USDKRW^{U.S. DOLLAR / SOUTH KOREAN WON}	1,449.28	+0.15%	2.24	1,449.28	1,450.28	1,449.28	1,441.98	Beli kuat
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7.76990	−0.02%	−0.00190	7.76990	7.77090	7.77470	7.76928	Jual
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	87.0680	+0.09%	0.0740	87.0680	87.1180	87.2200	86.8650	Beli
USDTWD^{U.S. DOLLAR / TAIWAN NEW DOLLAR}	32.823	−0.17%	−0.057	32.824	32.924	32.902	32.810	Beli
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	93.356	−0.34%	−0.316	93.350	93.358	93.809	92.426	Jual kuat
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	102.977	−0.50%	−0.515	102.974	103.014	103.654	101.925	Jual kuat
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	84.508	−0.39%	−0.328	84.536	84.544	84.976	83.781	Jual kuat
GBPJPY^{BRITISH POUND / JAPANESE YEN}	191.278	+0.35%	0.673	191.287	191.295	191.429	189.668	Neutral
CHFJPY^{SWISS FRANC / JAPANESE YEN}	168.220	+0.47%	0.788	168.244	168.248	168.362	167.155	Neutral
USDAFN^{U.S. DOLLAR / AFGHAN AFGHANI}	72.167	0.00%	0.000	72.167	72.367	72.167	72.167	Jual
USDBDT^{U.S. DOLLAR / BANGLADESHI TAKA}	121.5700	0.00%	0.0000	121.5700	121.8200	121.5700	121.5100	Neutral
USDBND^{U.S. DOLLAR / BRUNEIAN DOLLAR}	1.3301	−0.16%	−0.0021	1.3304	1.3314	1.3337	1.3286	Jual
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7.241340	+0.01%	0.000500	7.241340	7.246960	7.253440	7.227980	Jual
USDIDR^{U.S. DOLLAR / INDONESIAN RUPIAH}	16,289.0000	−0.21%	−35.0000	16,289.0000	16,299.0000	16,354.0000	16,289.0000	Neutral
USDKGS^{U.S. DOLLAR / KYRGYZSTANI SOM}	87.4250	+0.01%	0.0076	87.4250	87.4750	87.4250	87.4250	Beli
USDKHR^{U.S. DOLLAR / CAMBODIAN RIEL}	3,997.0	−0.03%	−1.0	3,997.0	4,007.0	4,001.0	3,997.0	Jual
USDKPW^{U.S. DOLLAR / NORTH KOREAN WON}	900	0.00%	0	900	900	900	900	Neutral
USDKZT^{U.S. DOLLAR / KAZAKHSTANI TENGE}	490.58	−1.32%	−6.54	490.58	490.63	498.82	490.43	Jual kuat
USDLAK^{U.S. DOLLAR / LAO KIP}	21,547.0000	+0.05%	10.0000	21,547.0000	21,577.0000	21,547.0000	21,537.0000	Jual
USDLKR^{U.S. DOLLAR / SRI LANKAN RUPEE}	295.110	−0.03%	−0.100	295.110	295.350	295.220	295.110	Jual
USDMMK^{U.S. DOLLAR / BURMESE KYAT}	2,093.68	0.00%	0.00	2,093.68	2,103.68	2,093.68	2,093.68	Beli
USDMNT^{U.S. DOLLAR / MONGOLIAN TUGHRIK}	3,467.49	+0.02%	0.70	3,467.49	3,474.49	3,467.49	3,466.79	Beli kuat
USDMOP^{U.S. DOLLAR / MACAU PATACA}	8.0031	−0.02%	−0.0016	8.0031	8.0039	8.0075	8.0031	Jual
USDMVR^{U.S. DOLLAR / MALDIVIAN RUFIYAA}	15.42	0.00%	0.00	15.42	15.50	15.42	15.33	Beli
USDMYR^{U.S. DOLLAR / MALAYSIAN RINGGIT}	4.4120	−0.29%	−0.0130	4.4120	4.4180	4.4350	4.4120	Jual kuat
USDMYX^{U.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	4.4080	−0.27%	−0.0120	4.4080	4.4140	4.4270	4.4080	Jual kuat
USDNPR^{U.S. DOLLAR / NEPALESE RUPEE}	139.0005	−0.27%	−0.3794	139.0005	139.0177	139.6400	139.0005	Neutral
USDPHP^{U.S. DOLLAR / PHILIPPINE PESO}	57.46	+0.26%	0.15	57.46	57.48	57.48	57.10	Jual
USDPKR^{U.S. DOLLAR / PAKISTANI RUPEE}	279.7500	+0.05%	0.1400	279.7500	279.9500	279.8000	279.6100	Beli kuat
USDTHB^{U.S. DOLLAR / THAI BAHT}	33.582	−0.20%	−0.068	33.620	33.645	33.840	33.582	Jual
USDTJS^{U.S. DOLLAR / TAJIKISTANI SOMONI}	10.9304	−0.06%	−0.0067	10.9304	10.9314	10.9304	10.9304	Jual
USDTMT^{U.S. DOLLAR / TURKMENISTANI MANAT}	3.360	+0.30%	0.010	3.360	3.660	3.360	3.360	Beli kuat
USDUZS^{U.S. DOLLAR / UZBEKISTANI SOM}	12,940.00	+0.21%	26.64	12,940.00	12,980.00	12,940.00	12,940.00	Beli
USDVND^{U.S. DOLLAR / VIETNAMESE DONG}	25,480	−0.02%	−5	25,480	25,490	25,510	25,480	Neutral
JPYAFN^{JAPANESE YEN / AFGHAN AFGHANI}	0.48816	−0.04%	−0.00018	0.48816	0.48856	0.49129	0.48793	Beli
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0.010705	+0.37%	0.000039	0.010708	0.010716	0.010813	0.010662	Beli kuat
JPYBDT^{JAPANESE YEN / BANGLADESHI TAKA}	0.82218	−0.04%	−0.00031	0.82218	0.82258	0.82745	0.82152	Beli
JPYBND^{JAPANESE YEN / BRUNEIAN DOLLAR}	0.008968	−0.20%	−0.000018	0.008970	0.009010	0.009036	0.008968	Beli kuat
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0.009707	+0.53%	0.000051	0.009705	0.009713	0.009807	0.009653	Beli kuat
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0.005941	−0.47%	−0.000028	0.005940	0.005948	0.005982	0.005940	Neutral
JPYCNH^{JAPANESE YEN / OFFSHORE CHINESE YUAN}	0.048885	−0.04%	−0.000021	0.048900	0.048980	0.049228	0.048885	Beli kuat
JPYCNY^{JAPANESE YEN / CHINESE YUAN}	0.04882	−0.27%	−0.00013	0.04882	0.04890	0.04917	0.04882	Beli
JPYEUR^{JAPANESE YEN / EURO}	0.0062342	−0.51%	−0.0000318	0.0062350	0.0062358	0.0062770	0.0062256	Jual
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0.005223	−0.34%	−0.000018	0.005224	0.005232	0.005268	0.005223	Neutral
JPYHKD^{JAPANESE YEN / HONG KONG DOLLAR}	0.05228	−0.08%	−0.00004	0.05229	0.05269	0.05266	0.05228	Beli kuat
JPYIDR^{JAPANESE YEN / INDONESIAN RUPIAH}	110.07	−0.25%	−0.28	110.07	110.15	110.95	110.01	Beli
JPYINR^{JAPANESE YEN / INDIAN RUPEE}	0.58843	−0.04%	−0.00022	0.58848	0.58888	0.59258	0.58798	Beli kuat
JPYKGS^{JAPANESE YEN / KYRGYZSTANI SOM}	0.5930	+0.39%	0.0023	0.5930	0.5934	0.5930	0.5928	Beli kuat
JPYKHR^{JAPANESE YEN / CAMBODIAN RIEL}	27.042	−0.08%	−0.021	27.042	27.046	27.241	27.012	Beli
JPYKPW^{JAPANESE YEN / NORTH KOREAN WON}	6.07844	−0.04%	−0.00267	6.07912	6.07992	6.12080	6.07450	Beli kuat
JPYKRW^{JAPANESE YEN / SOUTH KOREAN WON}	9.755	−0.05%	−0.005	9.739	9.779	9.842	9.755	Beli kuat
JPYKZT^{JAPANESE YEN / KAZAKHSTANI TENGE}	3.3114	−1.35%	−0.0454	3.3114	3.3194	3.3699	3.3114	Jual
JPYLAK^{JAPANESE YEN / LAO KIP}	145.669	−0.00%	−0.007	145.669	145.749	146.603	145.536	Beli
JPYLKR^{JAPANESE YEN / SRI LANKAN RUPEE}	1.9970	+0.10%	0.0019	1.9970	2.0050	2.0018	1.9970	Beli kuat
JPYMMK^{JAPANESE YEN / BURMESE KYAT}	14.142	−0.11%	−0.016	14.142	14.222	14.233	14.136	Beli
JPYMNT^{JAPANESE YEN / MONGOLIAN TUGHRIK}	23.4519	−0.02%	−0.0043	23.4519	23.4599	23.6022	23.4297	Beli
JPYMOP^{JAPANESE YEN / MACAU PATACA}	0.05400	+0.60%	0.00032	0.05400	0.05440	0.05406	0.05400	Beli kuat
JPYMVR^{JAPANESE YEN / MALDIVIAN RUFIYAA}	0.1004	−0.10%	−0.0001	0.1004	0.1084	0.1011	0.1004	Beli kuat
JPYMYR^{JAPANESE YEN / MALAYSIAN RINGGIT}	0.02977	−0.33%	−0.00010	0.02978	0.02986	0.03003	0.02977	Beli
JPYMYX^{JAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE}	0.029915	+0.28%	0.000084	0.029915	0.029960	0.029991	0.029912	Beli kuat
JPYNPR^{JAPANESE YEN / NEPALESE RUPEE}	0.9406	+0.04%	0.0004	0.9406	0.9446	0.9449	0.9406	Beli kuat
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0.011823	+0.37%	0.000044	0.011827	0.011831	0.011930	0.011772	Beli kuat
JPYPHP^{JAPANESE YEN / PHILIPPINE PESO}	0.3861	+0.21%	0.0008	0.3862	0.3902	0.3887	0.3852	Beli
JPYPKR^{JAPANESE YEN / PAKISTANI RUPEE}	1.8891	+0.01%	0.0002	1.8891	1.8931	1.9010	1.8873	Beli
JPYSGD^{JAPANESE YEN / SINGAPORE DOLLAR}	0.00895	−0.22%	−0.00002	0.00895	0.00903	0.00901	0.00895	Beli kuat
JPYTHB^{JAPANESE YEN / THAI BAHT}	0.2262	+0.22%	0.0005	0.2252	0.2292	0.2270	0.2255	Beli
JPYTJS^{JAPANESE YEN / TAJIKISTANI SOMONI}	0.074063	+1.12%	0.000817	0.074063	0.074143	0.074081	0.073868	Beli kuat
JPYTMT^{JAPANESE YEN / TURKMENISTANI MANAT}	0.023657	+0.78%	0.000183	0.023657	0.023737	0.023688	0.023657	Beli kuat
JPYTWD^{JAPANESE YEN / TAIWAN NEW DOLLAR}	0.2200	−0.23%	−0.0005	0.2201	0.2241	0.2215	0.2200	Beli
JPYUZS^{JAPANESE YEN / UZBEKISTANI SOM}	87.533	−0.06%	−0.054	87.541	87.545	87.563	87.533	Beli
JPYVND^{JAPANESE YEN / VIETNAMESE DONG}	171.82	−0.06%	−0.10	171.82	172.62	172.92	171.78	Beli
BDTHKD^{BANGLADESHI TAKA / HONG KONG DOLLAR}	0.063812	−0.01%	−0.000009	0.063812	0.063892	0.063937	0.063812	Jual
BDTSGD^{BANGLADESHI TAKA / SINGAPORE DOLLAR}	0.010892	−0.15%	−0.000016	0.010892	0.010972	0.010933	0.010892	Jual kuat
BNDMYX^{BRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	3.3145	−0.06%	−0.0021	3.3145	3.3203	3.3203	3.3145	Beli
CNHCNY^{OFFSHORE CHINESE YUAN / CHINESE YUAN}	0.99828	−0.14%	−0.00140	0.99831	0.99911	1.00034	0.99828	Jual
CNHHKD^{OFFSHORE CHINESE YUAN / HONG KONG DOLLAR}	1.0723	−0.02%	−0.0002	1.0721	1.0729	1.0747	1.0721	Beli
CNHIDR^{OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH}	2,248.0	−0.20%	−4.6	2,248.0	2,249.6	2,257.5	2,248.0	Beli
CNHINR^{OFFSHORE CHINESE YUAN / INDIAN RUPEE}	12.0273	+0.01%	0.0008	12.0276	12.0356	12.0368	12.0015	Beli kuat
CNHKRW^{OFFSHORE CHINESE YUAN / SOUTH KOREAN WON}	199.72	−0.01%	−0.01	199.32	199.48	200.13	199.03	Beli
CNHPHP^{OFFSHORE CHINESE YUAN / PHILIPPINE PESO}	7.9295	+0.26%	0.0208	7.9280	7.9360	7.9313	7.8871	Jual
CNHSGD^{OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR}	0.18354	−0.16%	−0.00030	0.18356	0.18396	0.18392	0.18354	Jual kuat
CNHTHB^{OFFSHORE CHINESE YUAN / THAI BAHT}	4.6610	+0.28%	0.0132	4.6392	4.6472	4.6629	4.6439	Beli
CNHTWD^{OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR}	4.5341	−0.17%	−0.0078	4.5345	4.5425	4.5418	4.5300	Beli
CNYAFN^{YUAN RENMINBI / AFGHAN AFGHANI}	9.97348	+0.18%	0.01804	—	—	9.97348	9.95399	Jual
CNYBDT^{YUAN RENMINBI / BANGLADESHI TAKA}	16.800974	+0.18%	0.030393	—	—	16.804833	16.690740	Beli kuat
CNYBND^{CHINESE YUAN / BRUNEIAN DOLLAR}	0.18375	+0.07%	0.00012	0.18378	0.18418	0.18394	0.18375	Jual
CNYCNH^{CHINESE YUAN / OFFSHORE CHINESE YUAN}	1.00092	+0.14%	0.00140	1.00089	1.00169	1.00147	0.99964	Beli
CNYHKD^{CHINESE YUAN / HONG KONG DOLLAR}	1.0737	+0.16%	0.0017	1.0737	1.0745	1.0748	1.0721	Beli
CNYIDR^{CHINESE YUAN / INDONESIAN RUPIAH}	2,252.0	−0.04%	−0.9	2,252.0	2,252.8	2,257.6	2,249.6	Beli
CNYINR^{CHINESE YUAN / INDIAN RUPEE}	12.0468	+0.30%	0.0360	12.0468	12.0476	12.0515	11.9984	Beli kuat
CNYKGS^{YUAN RENMINBI / KYRGYZSTANI SOM}	12.090878	+0.23%	0.028151	—	—	12.090878	12.090878	Beli kuat
CNYKHR^{CHINESE YUAN / CAMBODIAN RIEL}	553.02	+0.15%	0.84	553.02	553.42	553.57	552.12	Beli
CNYKPW^{YUAN RENMINBI / NORTH KOREAN WON}	124.38	+0.19%	0.23	—	—	124.47	124.10	Beli kuat
CNYKRW^{CHINESE YUAN / SOUTH KOREAN WON}	200.056	+0.17%	0.335	199.696	199.704	200.523	198.969	Beli kuat
CNYKZT^{YUAN RENMINBI / KAZAKHSTANI TENGE}	67.7982	−1.14%	−0.7795	—	—	68.8571	67.7540	Jual
CNYLAK^{CHINESE YUAN / LAO KIP}	2,978.6	+0.22%	6.6	2,978.6	2,982.6	2,978.9	2,972.0	Beli

Pasaran forex

Kadar

Pasangan mata wang negara-negara Asia