Pasaran niaga hadapan
Hadapan Pertanian
Kontrak hadapan selalunya digunakan untuk mendagangkan komoditi pertanian, dikumpulkan dalam bijirin, minyak bijian, ternakan dll. Pasaran selalunya dilihat sebagai keseluruhan, tetapi setiap produk mempunyai gelagat berbeza, jadi adalah penting untuk mengkaji mereka dengan teliti.
Simbol | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 315.00 | −0.21% | −0.65 | 317.15 | 313.10 | Neutral |
 BLK1!Block Cheese Futures | 1.750 | +0.29% | 0.005 | 1.750 | 1.750 | Neutral |
 BR1!Butadiene Rubber Futures | 13,145 | +1.43% | 185 | 13,160 | 13,025 | Jual |
 C1!London Cocoa Futures | 9,215 | +13.53% | 1,098 | 9,218 | 7,809 | Beli |
 CASTOR1!Castor Seed Futures | 6,436 | +1.00% | 64 | 6,440 | 6,384 | Beli |
 CB1!Cash-settled Butter Futures | 257.700 | −0.12% | −0.300 | 258.000 | 257.700 | Jual |
| CC1!Cocoa Futures | 11,492 | +13.51% | 1,368 | 11,505 | 10,144 | Beli |
 CCM1!Cash Settled Corn | 73.90 | +0.83% | 0.61 | 74.00 | 73.21 | Beli |
| CJ1!Cocoa Futures | 10,124 | −8.19% | −903 | 10,124 | 10,124 | Neutral |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2,657 | −0.23% | −6 | 2,663 | 2,645 | Jual |
| COTTONCNDY1!COTTONCNDY Futures | 53,950 | −0.35% | −190 | 56,000 | 53,720 | Jual kuat |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1,015.00 | −5.27% | −56.50 | 1,015.00 | 1,015.00 | Jual |
| CSC1!Cash-Settled Cheese Futures | 1.900 | +7.59% | 0.134 | 1.900 | 1.883 | Beli |
| CT1!Cotton No. 2 Futures | 68.66 | −0.33% | −0.23 | 69.25 | 68.26 | Jual |
 DC1!Class III Milk Futures | 20.28 | +0.80% | 0.16 | 20.30 | 20.01 | Beli |
 DHANIYA1!Coriander Futures | 8,110 | +0.35% | 28 | 8,148 | 8,036 | Beli kuat |
| FCPO1!Crude Palm Oil Futures | 4,509 | −0.92% | −42 | 4,577 | 4,505 | Jual |
 FSOY1!DCE Soybean Oil Futures | 1,093.75 | 0.00% | 0.00 | 1,093.75 | 1,093.75 | Jual |
| GF1!Feeder Cattle Futures | 261.400 | +0.01% | 0.025 | 262.200 | 259.900 | Beli kuat |
| GNF1!Nonfat Dry Milk Futures | 141.225 | +1.60% | 2.225 | 141.225 | 141.225 | Beli kuat |
 GUARGUM51!Guar Gum Refined Splits Futures | 10,375 | −0.06% | −6 | 10,425 | 10,365 | Neutral |
| GUARSEED101!Guar Seed Futures | 5,287 | +0.08% | 4 | 5,309 | 5,276 | Neutral |
 HE1!Lean Hog Futures | 81.450 | −3.21% | −2.700 | 84.150 | 81.175 | Jual kuat |
 ICF1!Arabica Coffee Futures | 400.50 | −0.98% | −3.95 | 405.00 | 398.00 | Neutral |
 JEERAUNJHA1!Jeera Futures | 24,350 | +1.27% | 305 | 24,400 | 23,925 | Neutral |
| KAPAS1!Kapas Futures | 1,484.5 | −0.10% | −1.5 | 1,487.0 | 1,480.5 | Jual kuat |
| KC1!Coffee C Futures | 318.75 | −1.21% | −3.90 | 323.85 | 316.80 | Neutral |
 KE1!KC HRW Wheat Futures | 552'2 | −0.41% | −2'2 | 563'2 | 552'0 | Jual |
| KT1!Coffee Futures | 3.2265 | −0.62% | −0.0200 | 3.2265 | 3.2265 | Beli |
 LBR1!Lumber Futures | 556.0 | −1.33% | −7.5 | 562.0 | 556.0 | Jual |
| LE1!Live Cattle Futures | 190.800 | +0.08% | 0.150 | 191.600 | 190.500 | Beli |
| MAI.ROS1!Corn Futures in Dollars | 185.0 | 0.00% | 0.0 | 185.5 | 185.0 | Beli |
 MENTHAOIL1!Mentha Oil Futures | 942.0 | +0.98% | 9.1 | 960.0 | 931.1 | Beli kuat |
| MKP1!Liquid NZ Milk Price Futures | 9.95 | 0.00% | 0.00 | 9.95 | 9.95 | Neutral |
 OJ1!Frozen Concentrate Orange Juice A Futures | 494.15 | −2.25% | −11.35 | 508.65 | 489.60 | Jual |
| PRK1!Pork Cutout Futures | 92.200 | −0.30% | −0.275 | 92.200 | 92.200 | Jual |
| QMW1!HARD RED SPRING WHEAT FUTURES | 595'2 | +0.21% | 1'2 | 595'2 | 595'2 | Neutral |
| RC1!Robusta Coffee Futures | 4,906 | −0.95% | −47 | 4,985 | 4,887 | Jual |
 RS1!Canola Futures | 616.3 | −0.15% | −0.9 | 623.2 | 615.8 | Beli |
| RU1!Natural Rubber Futures | 17,830 | +0.54% | 95 | 17,915 | 17,790 | Neutral |
 SA1!Sugar Futures | 45.00 | 0.00% | 0.00 | 45.00 | 45.00 | Jual |
| SB1!Sugar No. 11 Futures | 19.14 | −1.19% | −0.23 | 19.66 | 19.07 | Jual kuat |
| SF1!Sugar No. 16 Futures | 36.00 | 0.00% | 0.00 | 36.00 | 36.00 | Jual |
 SJC1!Mini-Sized Soybean CME | 21.82 | +0.00% | 0.00 | 22.12 | 21.82 | Neutral |
 SMP1!Skim Milk Powder Futures | 2,760 | −0.54% | −15 | 2,760 | 2,760 | Jual kuat |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 280.5 | +0.18% | 0.5 | 280.5 | 280.0 | Jual |
| SOY.CME1!Chicago Soybean Futures | 364.0 | +0.50% | 1.8 | 364.0 | 364.0 | Beli |
| SOY1!FOB Santos (Platts) Soybean Futures | 365.0 | −0.71% | −2.6 | 365.0 | 365.0 | Jual |
| SP1!Bleached Softwood Kraft Pulp Futures | 5,958 | −0.10% | −6 | 5,966 | 5,932 | Beli |
 SUNOIL1!Crude Sunflower Oil Futures | 1,272.300 | +0.10% | 1.300 | 1,272.300 | 1,272.300 | Neutral |
| TF1!SGX SICOM TSR20 Futures | 197.4 | +1.81% | 3.5 | 198.0 | 193.9 | Beli |
| TGCN1!Corn Futures | 40,180 | +5.43% | 2,070 | 40,180 | 40,180 | Beli kuat |
 TMCFGRNZM1!Turmeric Futures | 14,600 | +3.03% | 430 | 14,670 | 14,244 | Beli |
| TRB1!RSS3 Rubber Futures | 376.5 | +0.53% | 2.0 | 376.5 | 373.9 | Beli kuat |
| TT1!Cotton Futures | 0.6889 | +0.20% | 0.0014 | 0.6889 | 0.6889 | Jual |
 UFB1!Urea (Granular) CFR Brazil Futures | 372.50 | +1.78% | 6.50 | 372.50 | 372.50 | Beli kuat |
| UFE1!Urea (Granular) FOB Egypt Futures | 400.50 | +1.26% | 5.00 | 400.50 | 400.50 | Beli kuat |
| UME1!Urea (Granular) FOB Middle East Futures | 369.00 | +0.82% | 3.00 | 369.00 | 369.00 | Beli kuat |
| W1!White Sugar Futures | 502.1 | −1.26% | −6.4 | 514.5 | 501.3 | Jual kuat |
 WHT1!UK Feed Wheat Futures | 192.00 | +0.26% | 0.50 | 193.50 | 190.50 | Beli |
| WMP1!Whole Milk Powder Futures | 3,710 | −0.27% | −10 | 3,710 | 3,710 | Jual |
| XC1!Mini-Corn Futures | 451'0 | −0.66% | −3'0 | 458'2 | 450'5 | Beli |
| XK1!Mini Soybean Futures | 988'2 | −0.15% | −1'4 | 1004'4 | 987'4 | Neutral |
| XW1!Mini-sized Chicago SRW Wheat Futures | 545'0 | −0.27% | −1'4 | 554'6 | 544'7 | Jual |
| YO1!No. 11 Sugar Futures | 0.1937 | +0.57% | 0.0011 | 0.1937 | 0.1937 | Jual |
| ZC1!Corn Futures | 450'6 | −0.72% | −3'2 | 458'4 | 450'6 | Beli |
| ZL1!Soybean Oil Futures | 39.88 | −0.30% | −0.12 | 40.51 | 39.83 | Jual kuat |
 ZM1!Soybean Meal Futures | 312.6 | +0.68% | 2.1 | 317.7 | 310.3 | Beli |
 ZO1!Oats Futures | 321'4 | +1.10% | 3'4 | 325'6 | 319'4 | Jual |
 ZR1!Rough Rice Futures | 13.890 | −0.36% | −0.050 | 14.065 | 13.860 | Jual |
| ZS1!Soybean Futures | 988'4 | −0.13% | −1'2 | 1004'4 | 987'4 | Neutral |
| ZW1!Wheat Futures | 545'0 | −0.27% | −1'4 | 554'6 | 544'6 | Jual |