Pasaran niaga hadapan
Semua pasaran hadapan
Satu kontrak hadapan adalah satu perjanjian rasmi untuk membeli atau menjual satu aset pada satu tarikh dan harga khusus di masa hadapan. Tempoh masa mereka berbeza-beza mengikut aset dan harga mungkin berbeza dari aset asas, jadi kaji kontrak hadapan di bawah dengan teliti.
Simbol | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 4.041 | −0.44% | −0.018 | 4.063 | 4.031 | Jual kuat |
 1OZ1!1-Ounce Gold Futures | 5,016.00 | −0.60% | −30.25 | 5,075.25 | 4,981.25 | Beli |
 2YY1!2-Year Yield Futures | 3.448 | 0.00% | 0.000 | 3.448 | 3.448 | Jual |
 30Y1!30-Year Yield Futures | 4.869 | 0.00% | 0.000 | 4.869 | 4.869 | Beli |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 101'18'0 | +0.09% | +0'03'0 | 101'18'0 | 101'18'0 | Beli kuat |
 5YY1!5-Year Yield Futures | 3.610 | 0.00% | 0.000 | 3.610 | 3.610 | Jual kuat |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 102'16'0 | 0.00% | 0'00'0 | 102'16'0 | 102'16'0 | Beli |
 6A1!Australian Dollar Futures | 0.70730 | +0.03% | +0.00020 | 0.70955 | 0.70635 | Beli |
 6B1!British Pound Futures | 1.3628 | −0.10% | −0.0014 | 1.3662 | 1.3625 | Beli |
 6C1!Canadian Dollar Futures | 0.73420 | −0.12% | −0.00090 | 0.73600 | 0.73410 | Beli |
 6E1!Euro FX Futures | 1.18680 | −0.13% | −0.00150 | 1.18860 | 1.18620 | Beli |
 6J1!Japanese Yen Futures | 0.0065300 | −0.50% | −0.0000325 | 0.0065705 | 0.0065240 | Beli |
 6L1!Brazilian Real Futures | 0.19110 | +0.13% | +0.00025 | 0.19145 | 0.19085 | Beli |
 6M1!Mexican Peso Futures | 0.05811 | −0.05% | −0.00003 | 0.05817 | 0.05805 | Beli |
 6N1!New Zealand Dollar Futures | 0.60395 | −0.11% | −0.00065 | 0.60545 | 0.60345 | Beli |
 6S1!Swiss Franc Futures | 1.30360 | −0.16% | −0.00215 | 1.30730 | 1.30180 | Beli |
 6Z1!South African Rand Futures | 0.062450 | −0.16% | −0.000100 | 0.062825 | 0.062250 | Beli |
 A9N1!Argus Propane (Saudi Aramco) Futures | 526.250 | −0.75% | −3.976 | 526.250 | 526.250 | Jual |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 247.00 | 0.00% | 0.00 | 247.00 | 247.00 | Beli |
| ADM1!Murban Crude Oil Futures | 68.78 | +0.67% | +0.46 | 68.89 | 67.83 | Beli |
 AG1!Silver Futures | 19,575 | −5.04% | −1,039 | 20,630 | 18,688 | Jual |
 AH1!Aluminium High Grade Futures | 3,039.02 | −0.83% | −25.47 | 3,069.50 | 3,032.50 | Jual |
| AL1!Aluminum Futures | 23,375 | −1.00% | −235 | 23,750 | 23,100 | Jual |
| ALI1!Aluminum Futures | 3,012.50 | −0.32% | −9.75 | 3,046.75 | 3,011.25 | Jual |
| ALUMINI1!Aluminium Mini Futures | 307.90 | −0.39% | −1.20 | 310.45 | 305.20 | Jual |
| ALUMINIUM1!Aluminium Futures | 307.70 | −0.50% | −1.55 | 309.80 | 306.90 | Jual |
 AP1!ASX SPI 200 Index Futures | 8,896 | +0.18% | +16 | 8,913 | 8,878 | Beli |
| ATW1!API2 Rotterdam Coal Futures | 105.35 | +0.48% | +0.50 | 105.35 | 105.05 | Beli kuat |
| AU1!Gold Futures | 1,111.36 | −1.50% | −16.90 | 1,130.38 | 1,087.32 | Beli |
 AW1!Bloomberg Commodity Index Futures | 117.35 | +0.24% | +0.28 | 117.60 | 116.76 | Neutral |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 702.667 | −0.28% | −1.999 | 702.667 | 702.667 | Beli |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 60,253 | −0.92% | −560 | 60,253 | 60,253 | Beli |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 60,968.80 | +1.07% | +648.20 | 61,034.20 | 60,121.40 | Beli kuat |
 BGI1!Live Cattle Futures | 344.90 | +0.04% | +0.15 | 345.00 | 344.75 | Beli |
| BBKX1!BSE BANKEX | 68,386.25 | +0.94% | +636.30 | 68,386.25 | 68,386.25 | Beli kuat |
 BM31!KTB3 Futures | 105.12 | +0.08% | +0.08 | 105.15 | 105.06 | Beli |
 BMA1!KTB10 Futures | 111.70 | +0.43% | +0.48 | 111.72 | 111.30 | Beli |
 BR1!Butadiene Rubber Futures | 12,675 | −1.67% | −215 | 12,820 | 12,530 | Neutral |
| BR1!Brent Crude Oil Futures | 68.71 | +0.48% | +0.33 | 68.79 | 68.35 | Beli |
| BRF1!Brent Crude Oil Futures | 2,200.0 | +1.38% | +30.0 | 2,200.0 | 2,177.5 | Beli kuat |
| BRN1!Brent Crude Futures | 68.65 | +1.33% | +0.90 | 68.76 | 67.32 | Beli kuat |
 BSF1!S&P/TSX 60 Index Standard Futures | −1.95 | −85.71% | −0.90 | −1.10 | −1.95 | Jual kuat |
 BSX1!SENSEX INDEX FUTURES | 83,463.40 | +0.77% | +634.00 | 83,500.00 | 82,592.95 | Jual |
 BTC1!Bitcoin Futures | 68,685 | −0.22% | −150 | 70,170 | 67,325 | Jual |
| BU1!Bitumen Futures | 3,298 | −1.90% | −64 | 3,339 | 3,269 | Jual |
 BUX1!BUX Index Futures | 131,200 | −1.91% | −2,550 | 134,730 | 131,200 | Neutral |
| BZ1!Brent Last Day Financial Futures | 68.55 | +1.18% | +0.80 | 68.75 | 67.32 | Beli kuat |
 C1!London Cocoa Futures | 2,519 | −1.79% | −46 | 2,609 | 2,503 | Jual kuat |
 C101!Long Swiss Confederation Bond Futures | 159.36 | +0.12% | +0.19 | 159.36 | 159.36 | Beli |
 CA1!Grade A Copper Futures | 12,782.04 | −0.27% | −34.06 | 12,824.00 | 12,770.00 | Neutral |
 CASTOR1!Castor Seed Futures | 6,383 | −0.82% | −53 | 6,448 | 6,372 | Jual kuat |
 CB1!Cash-settled Butter Futures | 162.500 | +0.90% | +1.450 | 162.500 | 161.500 | Beli |
| CC1!Cocoa Futures | 3,673 | −1.37% | −51 | 3,769 | 3,652 | Jual kuat |
 CCM1!Cash Settled Corn | 70.99 | −0.17% | −0.12 | 71.20 | 70.97 | Beli |
 CGB1!Ten-Year Government of Canada Bond Futures | 122.65 | +0.27% | +0.33 | 122.82 | 122.25 | Beli kuat |
| CGF1!Five-Year Government of Canada Bond Futures | 114.23 | +0.14% | +0.16 | 114.33 | 114.04 | Beli |
| CGZ1!Two-Year Government of Canada Bond Futures | 105.885 | +0.02% | +0.025 | 105.920 | 105.840 | Beli |
| CJ1!Cocoa Futures | 3,581 | −1.40% | −51 | 3,581 | 3,581 | Jual kuat |
| CL1!Crude Oil Futures | 63.73 | +1.34% | +0.84 | 63.87 | 62.49 | Beli |
 CN1!FTSE CHINA A50 INDEX Futures | 14,878 | −0.12% | −18 | 14,917 | 14,862 | Jual |
 CNH1!Offshore Chinese Renminbi (CNH) Futures | 6.8760 | −0.26% | −0.0180 | 6.8950 | 6.8725 | Jual |
 CNH1!CNH Futures | 209.51 | +0.46% | +0.96 | 209.51 | 209.03 | Neutral |
 CO1!Cobalt Futures | 55,871 | −0.01% | −5 | 55,871 | 55,871 | Neutral |
 COB1!Cobalt Metal (Fastmarkets) Futures | 25.88 | 0.00% | 0.00 | 25.88 | 25.88 | Beli |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3,209 | −1.17% | −38 | 3,244 | 3,204 | Jual |
| COPPER1!Copper Futures | 1,198.05 | −0.95% | −11.45 | 1,207.00 | 1,193.10 | Jual |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1,044.75 | +0.12% | +1.25 | 1,044.75 | 1,044.75 | Beli |
 CR1!Futures on CNY/RUB Exchange Rate | 11.169 | −0.13% | −0.014 | 11.190 | 11.168 | Jual |
 CRA1!Three-Month CORRA Futures | 97.8050 | +0.01% | +0.0050 | 97.8200 | 97.7950 | Beli |
| CRUDEOIL1!Crude Oil Futures | 5,791 | +1.19% | +68 | 5,797 | 5,669 | Beli |
| CRUDEOILM1!Crude Oil Mini Futures | 5,790 | +1.19% | +68 | 5,795 | 5,671 | Beli |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 2,000 | −0.55% | −11 | 2,000 | 2,000 | Jual |
 CSC1!Cash-Settled Cheese Futures | 1.444 | −0.14% | −0.002 | 1.446 | 1.443 | Jual |
| CT1!Cotton No. 2 Futures | 64.13 | −0.31% | −0.20 | 64.50 | 63.76 | Beli |
| CU1!Copper Cathode Futures | 100,780 | −1.85% | −1,900 | 102,350 | 99,400 | Jual |
| CU1!Chicago Ethanol (Platts) Futures | 1.6500 | −0.75% | −0.0125 | 1.6500 | 1.6500 | Neutral |
| CUS1!USD/CNH Futures | 6.8748 | −0.05% | −0.0034 | 6.8804 | 6.8746 | Jual |
 DAP1!ID x IPCA Spread Futures | 12.810 | +8.47% | +1.000 | 12.890 | 12.325 | Beli kuat |
 DAX1!DAX Futures | 24,959 | +0.29% | +71 | 24,959 | 24,959 | Beli |
 DC1!Class III Milk Futures | 15.06 | 0.00% | 0.00 | 15.07 | 15.04 | Jual |
| DDI1!ID x U.S. Dollar Spread Futures | −17.222 | −485.78% | −14.282 | −16.921 | −20.934 | Jual |
 DEB1!German Power Baseload Calendar Month Futures | 101.22 | −2.83% | −2.95 | 101.22 | 101.22 | Jual |
 DHANIYA1!Coriander Futures | 10,536 | −3.00% | −326 | 10,900 | 10,428 | Jual |
| DI11!One-day Interbank Deposit Futures | 13.310 | −0.11% | −0.015 | 13.325 | 13.300 | Jual kuat |
 DJIA1!DJIA Futures | 49,620 | +0.01% | +5 | 49,798 | 49,580 | Beli |
 DLR1!Dollar Futures | 1,417.5 | +0.25% | +3.5 | 1,417.5 | 1,407.5 | Jual |
| DOL1!US Dollar Futures | 5,239.1 | +0.31% | +16.4 | 5,264.5 | 5,218.0 | Jual |
| DX1!US Dollar Index® Futures | 96.980 | +0.17% | +0.161 | 97.020 | 96.770 | Jual |
| E71!E-mini Euro FX Futures | 1.1868 | −0.13% | −0.0015 | 1.1886 | 1.1862 | Beli |
 ECF1!EUA Futures | 69.18 | −2.12% | −1.50 | 71.55 | 68.11 | Jual kuat |
 ED1!Euro-US Dollar Futures | 1.1879 | +0.06% | +0.0007 | 1.1879 | 1.1866 | Beli |
| EMD1!E-mini S&P MidCap 400 Futures | 3,561.2 | −0.28% | −10.0 | 3,583.9 | 3,560.4 | Beli |
 ES1!E-mini S&P 500 Futures | 6,854.25 | +0.05% | +3.75 | 6,885.50 | 6,841.00 | Jual |
| ES1!SA Base Load Month Electricity Futures | 66.06 | 0.00% | 0.00 | 66.06 | 66.06 | Jual |
 ESR1!ESTR Futures | 98.06500 | +0.00% | +0.00125 | 98.06500 | 98.06500 | Beli |
| EST1!BTIC E-mini S&P 500 Futures | 16.10 | −11.54% | −2.10 | 16.40 | 15.30 | Jual kuat |
 ETH1!Ether Futures | 1,991.5 | −2.76% | −56.5 | 2,025.5 | 1,938.5 | Jual |
| ETH1!Hydrous Ethanol Futures | 3,050.0 | +0.66% | +20.0 | 3,050.0 | 3,050.0 | Neutral |
 EU1!Euro-Ruble Futures | 91,210 | −0.15% | −133 | 91,410 | 91,188 | Jual |
| EUR1!EUR Futures | 1,714.0 | +0.37% | +6.4 | 1,715.9 | 1,711.3 | Neutral |