Pasaran niaga hadapan
Semua pasaran hadapan
Satu kontrak hadapan adalah satu perjanjian rasmi untuk membeli atau menjual satu aset pada satu tarikh dan harga khusus di masa hadapan. Tempoh masa mereka berbeza-beza mengikut aset dan harga mungkin berbeza dari aset asas, jadi kaji kontrak hadapan di bawah dengan teliti.
Simbol | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|
 10Y1!Micro 10-Year Yield Futures | 4.772 | +1.92% | 0.090 | 4.790 | 4.669 | Beli kuat |
 2YY1!Micro 2-Year Yield Futures | 4.411 | +3.86% | 0.164 | 4.412 | 4.276 | Beli kuat |
 30Y1!Micro 30-Year Yield Futures | 4.787 | +1.48% | 0.070 | 4.787 | 4.787 | Beli kuat |
 55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 97'18'2 | −0.56% | −0'17'5 | 97'18'2 | 97'18'2 | Jual kuat |
 5YY1!Micro 5-Year Yield Futures | 4.950 | 0.00% | 0.000 | 4.950 | 4.950 | Beli |
| 60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 99'23'7 | −0.41% | −0'13'0 | 99'23'7 | 99'23'7 | Jual kuat |
 6A1!Australian Dollar Futures | 0.61490 | −0.80% | −0.00495 | 0.62070 | 0.61405 | Jual |
 6B1!British Pound Futures | 1.2205 | −0.80% | −0.0099 | 1.2316 | 1.2187 | Jual kuat |
 6C1!Canadian Dollar Futures | 0.69480 | −0.25% | −0.00175 | 0.69730 | 0.69410 | Jual |
 6E1!Euro FX Futures | 1.02740 | −0.52% | −0.00535 | 1.03410 | 1.02415 | Jual kuat |
 6J1!Japanese Yen Futures | 0.0063810 | +0.14% | 0.0000090 | 0.0064075 | 0.0063330 | Jual |
 6L1!Brazilian Real Futures | 0.16345 | −0.64% | −0.00105 | 0.16530 | 0.16270 | Jual |
 6M1!Mexican Peso Futures | 0.04778 | −0.97% | −0.00047 | 0.04831 | 0.04767 | Jual kuat |
 6N1!New Zealand Dollar Futures | 0.55635 | −0.71% | −0.00400 | 0.56065 | 0.55465 | Jual |
 6R1!Russian Ruble Futures | 0.009940 | −3.78% | −0.000390 | 0.009940 | 0.009940 | Jual kuat |
 6S1!Swiss Franc Futures | 1.09810 | −0.50% | −0.00550 | 1.10495 | 1.09600 | Jual kuat |
 6Z1!South African Rand Futures | 0.051975 | −0.91% | −0.000475 | 0.052575 | 0.051750 | Jual kuat |
 A9N1!Argus Propane (Saudi Aramco) Futures | 629.611 | +0.35% | 2.175 | 629.611 | 629.611 | Beli kuat |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 197.50 | +0.51% | 1.00 | 197.50 | 197.50 | Jual |
| ADM1!Murban Crude Oil Futures | 80.06 | +3.56% | 2.75 | 80.99 | 77.21 | Beli kuat |
 AG1!Silver Futures | 7,824 | 0.00% | 0 | 7,824 | 7,824 | Beli |
 AH1!Aluminium High Grade Futures | 2,575.36 | +1.47% | 37.39 | 2,592.50 | 2,569.00 | Beli |
| AL1!Aluminum Futures | 20,055 | 0.00% | 0 | 20,055 | 20,055 | Beli |
| ALI1!Aluminum Futures | 2,549.25 | +1.67% | 41.75 | 2,549.25 | 2,549.25 | Beli kuat |
| ALUMINI1!Aluminium Mini Futures | 245.15 | +1.05% | 2.55 | 246.00 | 242.80 | Beli kuat |
| ALUMINIUM1!Aluminium Futures | 245.05 | +1.09% | 2.65 | 245.95 | 243.00 | Beli kuat |
 AP1!ASX SPI 200 Index Futures | 8,208 | −0.86% | −71 | 8,303 | 8,204 | Jual |
| ATW1!API2 Rotterdam Coal Futures | 105.40 | +0.52% | 0.55 | 105.40 | 103.30 | Jual |
 AU1!Gold Futures | 633.24 | 0.00% | 0.00 | 633.24 | 633.24 | Beli |
 AW1!Bloomberg Commodity Index Futures | 102.49 | +2.03% | 2.04 | 102.64 | 101.71 | Beli kuat |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 669.489 | +0.30% | 2.016 | 669.489 | 669.489 | Beli |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 48,844 | −1.56% | −776 | 48,844 | 48,844 | Jual kuat |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 48,886.40 | −1.81% | −900.85 | 49,716.05 | 48,789.00 | Jual kuat |
 BGI1!Live Cattle Futures | 326.05 | −0.40% | −1.30 | 327.15 | 324.60 | Beli |
| BBKX1!BSE BANKEX | 55,400.00 | −1.83% | −1,031.05 | 55,849.35 | 55,400.00 | Jual kuat |
 BLK1!Block Cheese Futures | 1.890 | −2.17% | −0.042 | 1.890 | 1.890 | Neutral |
 BR1!Butadiene Rubber Futures | 13,520 | 0.00% | 0 | 13,520 | 13,520 | Beli |
| BR1!Brent Crude Oil Futures | 79.52 | +0.45% | 0.36 | 79.78 | 78.42 | Beli kuat |
| BRF1!Brent Crude Oil Futures | 2,650.0 | +3.88% | 99.0 | 2,650.0 | 2,600.0 | Beli kuat |
| BRN1!Brent Crude Futures | 79.76 | +3.69% | 2.84 | 80.75 | 77.03 | Beli kuat |
 BSX1!SENSEX INDEX FUTURES | 77,688.00 | −0.51% | −400.05 | 78,238.75 | 77,500.00 | Jual kuat |
 BTC1!Bitcoin Futures | 95,210 | +3.33% | 3,070 | 96,375 | 92,350 | Neutral |
| BU1!Bitumen Futures | 3,654 | 0.00% | 0 | 3,654 | 3,654 | Beli |
 BUX1!BUX Index Futures | 86,590 | +0.34% | 290 | 86,940 | 86,380 | Beli |
| BZ1!Brent Last Day Financial Futures | 79.76 | +3.69% | 2.84 | 80.76 | 77.04 | Beli kuat |
 C1!London Cocoa Futures | 8,580 | −2.54% | −224 | 8,825 | 8,512 | Neutral |
 C101!Long Swiss Confederation Bond Futures | 147.84 | −0.19% | −0.28 | 147.84 | 147.84 | Jual kuat |
 CA1!Grade A Copper Futures | 9,038.66 | +0.19% | 16.76 | 9,083.00 | 9,009.00 | Neutral |
 CASTOR1!Castor Seed Futures | 6,390 | +0.33% | 22 | 6,420 | 6,366 | Neutral |
 CB1!Cash-settled Butter Futures | 263.500 | 0.00% | 0.000 | 264.000 | 263.500 | Neutral |
| CC1!Cocoa Futures | 10,570 | −3.27% | −357 | 10,920 | 10,525 | Neutral |
 CCM1!Cash Settled Corn | 74.22 | +0.08% | 0.06 | 74.25 | 74.14 | Beli |
| CJ1!Cocoa Futures | 10,570 | −3.27% | −357 | 10,570 | 10,570 | Neutral |
| CL1!Crude Oil Futures | 76.57 | +3.58% | 2.65 | 77.86 | 74.02 | Beli kuat |
 CN1!FTSE CHINA A50 INDEX Futures | 12,690 | −0.61% | −78 | 12,785 | 12,681 | Jual |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.3550 | +0.05% | 0.0035 | 7.3575 | 7.3360 | Beli kuat |
 CO1!Cobalt Futures | 24,300 | 0.00% | 0 | 24,300 | 24,300 | Neutral |
 COB1!Cobalt Metal (Fastmarkets) Futures | 10.78 | −0.83% | −0.09 | 10.78 | 10.78 | Jual |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2,807 | +0.75% | 21 | 2,819 | 2,771 | Beli |
| COPPER1!Copper Futures | 826.00 | +0.12% | 1.00 | 829.75 | 823.35 | Beli |
| COTTONCNDY1!COTTONCNDY Futures | 54,700 | +0.20% | 110 | 54,880 | 54,600 | Neutral |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 961.75 | +1.72% | 16.25 | 961.75 | 961.75 | Jual |
 CR1!Futures on CNY/RUB Exchange Rate | 14.240 | +0.13% | 0.018 | 14.279 | 14.225 | Beli |
| CRUDEOIL1!Crude Oil Futures | 6,576 | +3.20% | 204 | 6,709 | 6,363 | Beli kuat |
| CRUDEOILM1!Crude Oil Mini Futures | 6,578 | +3.23% | 206 | 6,705 | 6,362 | Beli kuat |
| CSC1!Cash-Settled Cheese Futures | 1.878 | −1.21% | −0.023 | 1.902 | 1.876 | Jual |
| CT1!Cotton No. 2 Futures | 67.01 | −2.18% | −1.49 | 68.70 | 66.90 | Jual kuat |
| CU1!Copper Cathode Futures | 75,260 | 0.00% | 0 | 75,260 | 75,260 | Beli |
| CU1!Chicago Ethanol (Platts) Futures | 1.6575 | +2.47% | 0.0400 | 1.6575 | 1.6575 | Beli |
| CUS1!USD/CNH Futures | 7.3561 | +0.10% | 0.0074 | 7.3561 | 7.3351 | Beli kuat |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 5.697 | −8.63% | −0.538 | 5.697 | 5.697 | Jual kuat |
 DAP1!ID x IPCA Spread Futures | 5.15 | +24.87% | 1.03 | 5.15 | 4.50 | Beli |
 DAX1!DAX Futures | 20,349 | −0.50% | −102 | 20,430 | 20,349 | Beli |
 DC1!Class III Milk Futures | 20.19 | −1.13% | −0.23 | 20.44 | 20.19 | Beli |
| DDI1!ID x U.S. Dollar Spread Futures | 2.706 | −88.65% | −21.125 | 3.080 | −0.086 | Beli |
 DEB1!German Power Baseload Calendar Month Futures | 94.34 | −5.11% | −5.08 | 94.34 | 94.34 | Jual |
 DHANIYA1!Coriander Futures | 8,626 | −0.21% | −18 | 8,638 | 8,540 | Beli |
| DI11!One-day Interbank Deposit Futures | 15.069 | +0.86% | 0.128 | 15.105 | 14.940 | Beli |
 DJIA1!DJIA Futures | 42,162 | −1.51% | −648 | 42,850 | 42,097 | Jual |
 DLR1!Dollar Futures | 1,056.0 | −0.09% | −1.0 | 1,057.0 | 1,056.0 | Beli |
| DOL1!US Dollar Futures | 6,123.5 | +0.72% | 44.0 | 6,148.5 | 6,055.5 | Beli |
| DX1!US Dollar Index® Futures | 109.485 | +0.44% | 0.475 | 109.825 | 108.920 | Beli kuat |
| E71!E-mini Euro FX Futures | 1.0274 | −0.52% | −0.0054 | 1.0341 | 1.0241 | Jual kuat |
 ECF1!EUA Futures | 74.85 | +1.89% | 1.39 | 75.18 | 72.33 | Beli kuat |
| ECF1!EUA FUTURES | 74.79 | +1.78% | 1.31 | 75.18 | 72.33 | Beli kuat |
 ED1!Euro-US Dollar Futures | 1.0170 | −0.17% | −0.0017 | 1.0192 | 1.0156 | Jual |
| EMD1!E-mini S&P MidCap 400 Futures | 3,117.1 | −1.20% | −37.9 | 3,163.9 | 3,103.7 | Jual kuat |
| ES1!SA Base Load Month Electricity Futures | 89.50 | +0.06% | 0.05 | 89.50 | 89.50 | Beli |
 ES1!E-mini S&P 500 Futures | 5,866.25 | −1.32% | −78.50 | 5,959.25 | 5,845.25 | Jual |
 ESR1!Euro Short-Term Rate (€STR) Futures | 96.88000 | −0.00% | −0.00125 | 96.88125 | 96.88000 | Beli |
| EST1!BTIC E-mini S&P 500 Futures | 40.10 | −7.39% | −3.20 | 41.15 | 38.80 | Neutral |
 ETH1!Ethereum Futures | 3,277.5 | +2.21% | 71.0 | 3,343.0 | 3,210.5 | Jual |
| ETH1!Hydrous Ethanol Futures | 2,856.0 | −0.07% | −2.0 | 2,856.0 | 2,856.0 | Beli |
 EU1!Euro-Ruble Futures | 107,435 | −0.06% | −63 | 107,721 | 106,300 | Beli |
 EURINR1!EURINR Futures | 88.5400 | −0.13% | −0.1150 | 88.5400 | 88.5400 | Jual |
 EURTRY1!Euro/Turkish Lira Futures | 36.976 | −0.61% | −0.227 | 37.199 | 36.901 | Jual |
| EURUSD1!EURUSD Futures | 1.0274 | −0.69% | −0.0071 | 1.0320 | 1.0254 | Jual kuat |
| EURUSD1!EURUSD Futures | 1.0299 | −0.15% | −0.0015 | 1.0299 | 1.0299 | Jual kuat |
| EURUSD1!EURO/USD Futures | 1.0256 | −0.59% | −0.0061 | 1.0321 | 1.0230 | Jual kuat |
 FATX1!ATX Futures | 3,678.5 | +0.40% | 14.5 | 3,692.5 | 3,678.5 | Beli kuat |