Pasaran niaga hadapan
Semua pasaran hadapan
Satu kontrak hadapan adalah satu perjanjian rasmi untuk membeli atau menjual satu aset pada satu tarikh dan harga khusus di masa hadapan. Tempoh masa mereka berbeza-beza mengikut aset dan harga mungkin berbeza dari aset asas, jadi kaji kontrak hadapan di bawah dengan teliti.
Simbol | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|
 10Y1!Micro 10-Year Yield Futures | 4.409 | +0.11% | 0.005 | 4.445 | 4.392 | Beli |
 2YY1!Micro 2-Year Yield Futures | 4.275 | −0.09% | −0.004 | 4.291 | 4.275 | Beli |
 30Y1!Micro 30-Year Yield Futures | 4.510 | 0.00% | 0.000 | 4.510 | 4.510 | Beli |
 55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 98'30'7 | −0.06% | −0'01'7 | 98'30'7 | 98'30'7 | Jual |
 5YY1!Micro 5-Year Yield Futures | 4.869 | 0.00% | 0.000 | 4.869 | 4.869 | Beli |
| 60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 100'19'5 | 0.00% | 0'00'0 | 100'19'5 | 100'19'5 | Jual |
 6A1!Australian Dollar Futures | 0.65200 | +0.34% | 0.00220 | 0.65255 | 0.65070 | Jual |
 6B1!British Pound Futures | 1.2636 | −0.08% | −0.0010 | 1.2660 | 1.2633 | Jual |
 6C1!Canadian Dollar Futures | 0.71700 | +0.17% | 0.00125 | 0.71710 | 0.71610 | Jual |
 6E1!Euro FX Futures | 1.05400 | −0.10% | −0.00105 | 1.05645 | 1.05370 | Jual kuat |
 6J1!Japanese Yen Futures | 0.0064815 | +0.38% | 0.0000245 | 0.0064935 | 0.0064540 | Jual |
 6L1!Brazilian Real Futures | 0.17230 | +0.06% | 0.00010 | 0.17240 | 0.17220 | Jual |
 6M1!Mexican Peso Futures | 0.04901 | +0.04% | 0.00002 | 0.04915 | 0.04901 | Jual |
 6N1!New Zealand Dollar Futures | 0.58695 | −0.05% | −0.00030 | 0.58875 | 0.58615 | Jual kuat |
 6S1!Swiss Franc Futures | 1.13475 | +0.08% | 0.00090 | 1.13640 | 1.13385 | Jual kuat |
 6Z1!South African Rand Futures | 0.054900 | −0.41% | −0.000225 | 0.055100 | 0.054875 | Jual |
 A9N1!Argus Propane (Saudi Aramco) Futures | 626.728 | +0.92% | 5.718 | 626.728 | 626.728 | Beli |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 205.00 | +0.24% | 0.50 | 205.00 | 205.00 | Jual |
| ADM1!Murban Crude Oil Futures | 73.10 | +1.04% | 0.75 | 73.11 | 72.26 | Neutral |
 AG1!Silver Futures | 7,762 | 0.00% | 0 | 7,810 | 7,700 | Beli |
 AH1!Aluminium High Grade Futures | 2,635.37 | −0.00% | −0.02 | 2,682.00 | 2,624.00 | Beli kuat |
| AL1!Aluminum Futures | 20,665 | −0.02% | −5 | 20,775 | 20,575 | Neutral |
| ALI1!Aluminum Futures | 2,573.25 | −0.08% | −2.00 | 2,573.25 | 2,573.25 | Beli |
| ALUMINI1!Aluminium Mini Futures | 244.20 | −0.02% | −0.05 | 245.30 | 243.55 | Beli |
| ALUMINIUM1!Aluminium Futures | 244.30 | +0.02% | 0.05 | 245.30 | 243.80 | Beli |
 AP1!ASX SPI 200 Index Futures | 8,330 | −0.20% | −17 | 8,361 | 8,326 | Beli |
| ATW1!API2 Rotterdam Coal Futures | 122.30 | −0.08% | −0.10 | 123.00 | 122.30 | Beli |
 AU1!Gold Futures | 617.32 | +0.64% | 3.94 | 620.22 | 613.40 | Beli |
 AW1!Bloomberg Commodity Index Futures | 98.50 | +0.60% | 0.59 | 98.50 | 98.17 | Beli |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 675.111 | +0.04% | 0.266 | 675.111 | 675.111 | Beli |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 50,470.85 | −0.24% | −120.05 | 50,605.40 | 49,817.30 | Jual |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 50,671 | −0.01% | −7 | 50,671 | 50,671 | Jual |
 BGI1!Live Cattle Futures | 343.50 | +0.10% | 0.35 | 343.80 | 340.60 | Beli |
| BBKX1!BSE BANKEX | 57,500.00 | −0.55% | −316.10 | 57,600.00 | 56,849.00 | Jual |
 BLK1!Block Cheese Futures | 1.890 | 0.00% | 0.000 | 1.890 | 1.890 | Jual |
 BR1!Butadiene Rubber Futures | 13,190 | +0.23% | 30 | 13,330 | 13,085 | Jual |
| BR1!Brent Crude Oil Futures | 73.67 | +0.24% | 0.18 | 73.72 | 72.83 | Neutral |
| BRF1!Brent Crude Oil Futures | 2,378.0 | +0.32% | 7.5 | 2,378.0 | 2,378.0 | Neutral |
| BRN1!Brent Crude Futures | 73.64 | +1.14% | 0.83 | 73.65 | 72.91 | Neutral |
 BSX1!SENSEX INDEX FUTURES | 77,228.00 | −0.53% | −413.85 | 77,354.25 | 76,923.25 | Jual kuat |
 BTC1!Bitcoin Futures | 97,385 | +2.79% | 2,645 | 98,365 | 94,290 | Beli kuat |
| BU1!Bitumen Futures | 3,373 | +0.87% | 29 | 3,399 | 3,350 | Beli |
 BUX1!BUX Index Futures | 79,050 | −0.21% | −170 | 79,140 | 79,000 | Beli |
| BZ1!Brent Last Day Financial Futures | 73.63 | +1.13% | 0.82 | 73.65 | 72.91 | Neutral |
 C1!London Cocoa Futures | 7,206 | −0.40% | −29 | 7,300 | 7,144 | Beli |
 C101!Long Swiss Confederation Bond Futures | 149.61 | −0.05% | −0.07 | 149.61 | 149.61 | Beli |
 CA1!Grade A Copper Futures | 9,010.38 | +0.03% | 2.79 | 9,065.50 | 9,010.38 | Jual |
 CASTOR1!Castor Seed Futures | 6,610 | −0.26% | −18 | 6,614 | 6,576 | Jual |
 CB1!Cash-settled Butter Futures | 269.025 | −0.04% | −0.100 | 269.025 | 269.000 | Jual kuat |
| CC1!Cocoa Futures | 8,492 | −0.83% | −71 | 8,752 | 8,401 | Beli |
 CCM1!Cash Settled Corn | 72.90 | −0.03% | −0.02 | 73.04 | 72.85 | Beli |
| CJ1!Cocoa Futures | 8,492 | −0.83% | −71 | 8,492 | 8,492 | Beli |
| CL1!Crude Oil Futures | 69.63 | +1.28% | 0.88 | 69.65 | 68.86 | Neutral |
 CN1!FTSE CHINA A50 INDEX Futures | 13,445 | +0.13% | 17 | 13,471 | 13,369 | Neutral |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.2405 | −0.11% | −0.0080 | 7.2470 | 7.2390 | Beli |
 CO1!Cobalt Futures | 24,300.00 | 0.00% | 0.00 | 24,300.00 | 24,300.00 | Neutral |
 COB1!Cobalt Metal (Fastmarkets) Futures | 10.91 | 0.00% | 0.00 | 10.91 | 10.91 | Neutral |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2,720 | +0.67% | 18 | 2,735 | 2,698 | Jual |
| COPPER1!Copper Futures | 823.00 | +0.64% | 5.20 | 824.00 | 816.05 | Beli |
| COTTONCNDY1!COTTONCNDY Futures | 54,500 | +0.04% | 20 | 54,700 | 53,390 | Jual |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1,106.50 | −0.83% | −9.25 | 1,106.50 | 1,106.50 | Beli |
 CR1!Futures on CNY/RUB Exchange Rate | 13.908 | +0.46% | 0.064 | 13.925 | 13.841 | Beli |
| CRUDEOIL1!Crude Oil Futures | 5,892 | +1.10% | 64 | 5,897 | 5,826 | Neutral |
| CRUDEOILM1!Crude Oil Mini Futures | 5,896 | +1.05% | 61 | 5,903 | 5,834 | Neutral |
| CSC1!Cash-Settled Cheese Futures | 1.904 | −0.37% | −0.007 | 1.904 | 1.904 | Jual |
| CT1!Cotton No. 2 Futures | 70.60 | +0.46% | 0.32 | 70.68 | 70.09 | Neutral |
| CU1!Copper Cathode Futures | 74,450 | +0.07% | 50 | 74,720 | 74,280 | Jual |
| CU1!Chicago Ethanol (Platts) Futures | 1.6350 | −0.46% | −0.0075 | 1.6350 | 1.6350 | Neutral |
| CUS1!USD/CNH Futures | 7.2406 | −0.09% | −0.0062 | 7.2525 | 7.2384 | Beli |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 5.605 | +2.90% | 0.158 | 5.605 | 5.605 | Beli |
 DAP1!ID x IPCA Spread Futures | 6.79 | −1.61% | −0.11 | 6.79 | 3.00 | Beli |
 DAX1!DAX Futures | 19,119 | −0.62% | −119 | 19,119 | 18,876 | Jual |
 DC1!Class III Milk Futures | 19.86 | −0.30% | −0.06 | 19.89 | 19.86 | Jual |
| DDI1!ID x U.S. Dollar Spread Futures | −1.272 | −104.47% | −29.708 | 3.681 | −7.777 | Jual |
 DEB1!German Power Baseload Calendar Month Futures | 117.77 | −1.34% | −1.60 | 117.77 | 117.77 | Beli |
 DHANIYA1!Coriander Futures | 7,676 | −0.08% | −6 | 7,700 | 7,584 | Beli |
| DI11!One-day Interbank Deposit Futures | 11.156 | +0.01% | 0.000 | 11.158 | 11.154 | Beli |
 DJIA1!DJIA Futures | 43,477 | −0.10% | −43 | 43,525 | 43,477 | Beli |
 DLR1!Dollar Futures | 1,013.0 | −0.10% | −1.0 | 1,013.5 | 1,013.0 | Beli |
| DOL1!US Dollar Futures | 5,782.5 | +0.62% | 35.5 | 5,804.0 | 5,754.0 | Beli |
| DX1!US Dollar Index® Futures | 106.610 | +0.01% | 0.010 | 106.625 | 106.430 | Beli kuat |
| E71!E-mini Euro FX Futures | 1.0540 | −0.10% | −0.0011 | 1.0564 | 1.0538 | Jual kuat |
 ECF1!EUA FUTURES | 68.35 | −0.07% | −0.05 | 69.40 | 67.89 | Beli |
 ED1!Euro-US Dollar Futures | 1.0486 | 0.00% | 0.0000 | 1.0503 | 1.0469 | Jual kuat |
| EMD1!E-mini S&P MidCap 400 Futures | 3,239.5 | −0.16% | −5.3 | 3,247.3 | 3,232.8 | Beli |
| ES1!SA Base Load Month Electricity Futures | 68.06 | 0.00% | 0.00 | 68.06 | 68.06 | Neutral |
 ES1!E-mini S&P 500 Futures | 5,923.00 | −0.25% | −14.75 | 5,942.50 | 5,910.75 | Beli |
 ESR1!Euro Short-Term Rate (€STR) Futures | 96.72750 | +0.00% | 0.00125 | 96.72750 | 96.72750 | Beli |
| EST1!BTIC E-mini S&P 500 Futures | 21.25 | −6.18% | −1.40 | 21.60 | 18.95 | Jual |
| ETH1!Hydrous Ethanol Futures | 2,744.0 | +0.51% | 14.0 | 2,744.0 | 2,744.0 | Beli |
 ETH1!Ethereum Futures | 3,151.5 | +2.07% | 64.0 | 3,166.0 | 3,045.5 | Beli |
 EU1!Euro-Ruble Futures | 105,798 | +0.41% | 437 | 105,949 | 105,312 | Beli |
 EURINR1!EURINR Futures | 89.1875 | +0.36% | 0.3225 | 89.1875 | 89.1875 | Jual |
 EURTRY1!Euro/Turkish Lira Futures | 36.6815 | −0.01% | −0.0019 | 36.6891 | 36.6427 | Jual |
| EURUSD1!EURUSD Futures | 1.0549 | −0.33% | −0.0035 | 1.0589 | 1.0534 | Jual kuat |
| EURUSD1!EURUSD Futures | 1.0564 | +0.42% | 0.0044 | 1.0564 | 1.0564 | Jual |
| EURUSD1!EURO/USD Futures | 1.0538 | +0.03% | 0.0003 | 1.0552 | 1.0536 | Jual |
 FATX1!ATX Futures | 3,512.0 | −0.09% | −3.0 | 3,512.0 | 3,503.0 | Jual |
 FBK21!Eurex Daily Futures on KOSPI 200 Futures | 330.00 | +0.18% | 0.60 | 330.00 | 326.45 | Jual |
 FBON1!Euro-BONO Futures-Fixed Income Fut Futures | 124.92 | −0.20% | −0.25 | 124.98 | 124.92 | Jual |