Pasaran niaga hadapan
Semua pasaran hadapan
Satu kontrak hadapan adalah satu perjanjian rasmi untuk membeli atau menjual satu aset pada satu tarikh dan harga khusus di masa hadapan. Tempoh masa mereka berbeza-beza mengikut aset dan harga mungkin berbeza dari aset asas, jadi kaji kontrak hadapan di bawah dengan teliti.
Simbol | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 4.218 | −0.02% | −0.001 | 4.234 | 4.174 | Neutral |
 1OZ1!1-Ounce Gold Futures | 4,979.75 | +1.85% | +90.25 | 4,996.75 | 4,670.00 | Beli |
 2YY1!2-Year Yield Futures | 3.448 | 0.00% | 0.000 | 3.448 | 3.448 | Jual |
 30Y1!30-Year Yield Futures | 4.868 | 0.00% | 0.000 | 4.868 | 4.868 | Beli |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 101'10'5 | +0.05% | +0'01'5 | 101'10'5 | 101'09'5 | Beli |
 5YY1!5-Year Yield Futures | 3.815 | 0.00% | 0.000 | 3.815 | 3.815 | Jual |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 102'13'7 | +0.04% | +0'01'2 | 102'13'7 | 102'13'7 | Beli |
 6A1!Australian Dollar Futures | 0.70155 | +0.82% | +0.00570 | 0.70240 | 0.68960 | Beli kuat |
 6B1!British Pound Futures | 1.3616 | +0.49% | +0.0067 | 1.3623 | 1.3508 | Beli |
 6C1!Canadian Dollar Futures | 0.73330 | +0.16% | +0.00115 | 0.73510 | 0.72975 | Beli |
 6E1!Euro FX Futures | 1.18395 | +0.21% | +0.00245 | 1.18465 | 1.17855 | Beli |
 6J1!Japanese Yen Futures | 0.0063845 | −0.14% | −0.0000090 | 0.0064090 | 0.0063780 | Jual kuat |
 6L1!Brazilian Real Futures | 0.19080 | +0.63% | +0.00120 | 0.19125 | 0.18850 | Beli kuat |
 6M1!Mexican Peso Futures | 0.05774 | +0.84% | +0.00048 | 0.05780 | 0.05675 | Beli |
 6N1!New Zealand Dollar Futures | 0.60260 | +0.74% | +0.00440 | 0.60360 | 0.59365 | Beli |
 6S1!Swiss Franc Futures | 1.29465 | +0.25% | +0.00325 | 1.29510 | 1.28930 | Beli |
 6Z1!South African Rand Futures | 0.062175 | +0.97% | +0.000600 | 0.062325 | 0.060675 | Beli |
 A9N1!Argus Propane (Saudi Aramco) Futures | 536.000 | +0.76% | +4.023 | 536.000 | 536.000 | Beli |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 247.00 | 0.00% | 0.00 | 247.00 | 247.00 | Beli |
| ADM1!Murban Crude Oil Futures | 68.68 | +0.44% | +0.30 | 69.44 | 67.51 | Beli |
 AG1!Silver Futures | 19,150 | +4.43% | +812 | 19,186 | 18,127 | Jual |
 AH1!Aluminium High Grade Futures | 3,076.49 | +1.98% | +59.71 | 3,104.50 | 3,003.50 | Neutral |
| AL1!Aluminum Futures | 23,585 | +0.98% | +230 | 23,615 | 23,425 | Neutral |
| ALI1!Aluminum Futures | 3,018.25 | +2.12% | +62.75 | 3,038.75 | 2,923.50 | Neutral |
| ALUMINI1!Aluminium Mini Futures | 312.15 | +1.50% | +4.60 | 312.60 | 305.00 | Beli |
| ALUMINIUM1!Aluminium Futures | 312.20 | +1.59% | +4.90 | 312.70 | 305.05 | Beli |
 AP1!ASX SPI 200 Index Futures | 8,749 | +1.18% | +102 | 8,753 | 8,635 | Jual |
| ATW1!API2 Rotterdam Coal Futures | 102.85 | +2.34% | +2.35 | 103.25 | 101.30 | Beli kuat |
| AU1!Gold Futures | 1,114.50 | +2.82% | +30.58 | 1,115.96 | 1,098.38 | Beli |
 AW1!Bloomberg Commodity Index Futures | 117.96 | +0.23% | +0.27 | 118.94 | 117.50 | Beli |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 680.000 | −0.29% | −2.000 | 680.000 | 680.000 | Beli |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 60,229 | +0.08% | +49 | 60,229 | 60,229 | Beli |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 60,252.40 | −0.00% | −2.40 | 60,290.20 | 59,836.00 | Beli |
 BGI1!Live Cattle Futures | 343.85 | −0.09% | −0.30 | 344.30 | 343.80 | Beli |
| BBKX1!BSE BANKEX | 67,600.00 | −0.15% | −100.00 | 67,600.00 | 67,600.00 | Beli |
 BM31!KTB3 Futures | 104.65 | −0.09% | −0.09 | 104.94 | 104.65 | Jual |
 BMA1!KTB10 Futures | 110.13 | −0.24% | −0.27 | 111.05 | 110.13 | Jual |
| BR1!Brent Crude Oil Futures | 67.92 | −0.40% | −0.27 | 68.81 | 67.80 | Beli |
 BR1!Butadiene Rubber Futures | 12,705 | −1.28% | −165 | 12,895 | 12,585 | Beli |
| BRF1!Brent Crude Oil Futures | 2,153.5 | −0.37% | −8.0 | 2,179.0 | 2,127.0 | Beli |
| BRN1!Brent Crude Futures | 68.05 | +0.74% | +0.50 | 68.83 | 66.56 | Beli |
 BSF1!S&P/TSX 60 Index Standard Futures | −0.45 | −28.57% | −0.10 | −0.20 | −0.75 | Jual |
 BSX1!SENSEX INDEX FUTURES | 83,822.45 | +0.07% | +61.90 | 83,849.00 | 83,304.00 | Beli |
 BTC1!Bitcoin Futures | 70,260 | +10.13% | +6,465 | 71,690 | 60,005 | Jual |
| BU1!Bitumen Futures | 3,375 | +0.33% | +11 | 3,375 | 3,332 | Beli kuat |
 BUX1!BUX Index Futures | 137,200 | +0.27% | +370 | 137,400 | 134,610 | Beli |
| BZ1!Brent Last Day Financial Futures | 68.05 | +0.74% | +0.50 | 68.82 | 66.58 | Beli |
 C1!London Cocoa Futures | 3,050 | −0.52% | −16 | 3,082 | 2,965 | Jual |
 C101!Long Swiss Confederation Bond Futures | 159.01 | −0.03% | −0.05 | 159.01 | 159.01 | Neutral |
 CA1!Grade A Copper Futures | 12,956.90 | +0.73% | +94.29 | 13,005.00 | 12,753.00 | Neutral |
 CASTOR1!Castor Seed Futures | 6,393 | −0.62% | −40 | 6,440 | 6,371 | Jual |
 CB1!Cash-settled Butter Futures | 161.750 | +0.15% | +0.250 | 162.000 | 161.000 | Beli |
| CC1!Cocoa Futures | 4,197 | −0.29% | −12 | 4,250 | 4,071 | Jual |
 CCM1!Cash Settled Corn | 68.67 | −0.58% | −0.40 | 69.22 | 68.37 | Jual |
 CGB1!Ten-Year Government of Canada Bond Futures | 121.27 | +0.06% | +0.07 | 121.43 | 120.84 | Beli |
| CGF1!Five-Year Government of Canada Bond Futures | 113.60 | +0.02% | +0.02 | 113.68 | 113.34 | Beli |
| CGZ1!Two-Year Government of Canada Bond Futures | 105.755 | +0.01% | +0.010 | 105.770 | 105.660 | Beli |
| CJ1!Cocoa Futures | 4,197 | −0.29% | −12 | 4,197 | 4,197 | Jual |
| CL1!Crude Oil Futures | 63.55 | +0.41% | +0.26 | 64.58 | 62.20 | Beli |
 CN1!FTSE CHINA A50 INDEX Futures | 14,960 | +1.03% | +153 | 14,965 | 14,810 | Neutral |
 CNH1!CNH Futures | 211.86 | +0.14% | +0.29 | 212.41 | 211.79 | Beli kuat |
 CNH1!Offshore Chinese Renminbi (CNH) Futures | 6.9290 | −0.06% | −0.0040 | 6.9340 | 6.9245 | Jual |
 CO1!Cobalt Futures | 55,902 | −0.01% | −4 | 55,902 | 55,902 | Beli |
 COB1!Cobalt Metal (Fastmarkets) Futures | 25.80 | −0.31% | −0.08 | 25.80 | 25.80 | Beli |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3,324 | −3.09% | −106 | 3,431 | 3,316 | Neutral |
| COPPER1!Copper Futures | 1,242.85 | +1.21% | +14.85 | 1,245.35 | 1,212.60 | Neutral |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1,054.50 | −1.29% | −13.75 | 1,054.50 | 1,054.50 | Beli |
 CR1!Futures on CNY/RUB Exchange Rate | 11.245 | +0.06% | +0.007 | 11.250 | 11.226 | Jual |
 CRA1!Three-Month CORRA Futures | 97.7750 | 0.00% | 0.0000 | 97.7800 | 97.7400 | Beli kuat |
| CRUDEOIL1!Crude Oil Futures | 5,824 | +1.36% | +78 | 5,867 | 5,648 | Beli |
| CRUDEOILM1!Crude Oil Mini Futures | 5,826 | +1.37% | +79 | 5,865 | 5,652 | Beli |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 2,054 | −0.48% | −10 | 2,054 | 2,054 | Jual kuat |
 CSC1!Cash-Settled Cheese Futures | 1.470 | −0.81% | −0.012 | 1.480 | 1.468 | Neutral |
| CT1!Cotton No. 2 Futures | 61.06 | −1.13% | −0.70 | 62.06 | 60.90 | Jual kuat |
| CU1!Chicago Ethanol (Platts) Futures | 1.6200 | +0.93% | +0.0150 | 1.6200 | 1.6200 | Beli |
| CU1!Copper Cathode Futures | 101,490 | +1.49% | +1,490 | 101,820 | 100,340 | Neutral |
| CUS1!USD/CNH Futures | 6.9247 | −0.10% | −0.0067 | 6.9309 | 6.9239 | Jual |
 DAP1!ID x IPCA Spread Futures | 11.810 | +13.56% | +1.410 | 11.810 | 11.110 | Beli |
 DAX1!DAX Futures | 24,797 | +1.10% | +269 | 24,797 | 24,797 | Beli |
 DC1!Class III Milk Futures | 15.38 | −0.84% | −0.13 | 15.48 | 15.35 | Neutral |
| DDI1!ID x U.S. Dollar Spread Futures | 14.645 | +3,674.48% | +14.257 | 14.645 | 9.769 | Beli |
 DEB1!German Power Baseload Calendar Month Futures | 108.15 | +1.08% | +1.16 | 108.15 | 108.15 | Beli |
 DHANIYA1!Coriander Futures | 11,210 | −2.57% | −296 | 11,538 | 11,160 | Neutral |
| DI11!One-day Interbank Deposit Futures | 13.360 | −0.26% | −0.035 | 13.395 | 13.335 | Jual |
 DJIA1!DJIA Futures | 50,330 | +2.72% | +1,333 | 50,330 | 48,936 | Beli kuat |
 DLR1!Dollar Futures | 1,454.0 | −0.75% | −11.0 | 1,464.0 | 1,445.0 | Jual |
| DOL1!US Dollar Futures | 5,240.3 | −0.74% | −38.9 | 5,278.0 | 5,228.0 | Jual kuat |
| DX1!US Dollar Index® Futures | 97.506 | −0.36% | −0.354 | 97.825 | 97.430 | Jual |
| E71!E-mini Euro FX Futures | 1.1840 | +0.21% | +0.0025 | 1.1846 | 1.1787 | Beli |
 ECF1!EUA Futures | 78.73 | +0.68% | +0.53 | 79.72 | 76.20 | Jual |
 ED1!Euro-US Dollar Futures | 1.1874 | +0.05% | +0.0006 | 1.1874 | 1.1865 | Beli |
| EMD1!E-mini S&P MidCap 400 Futures | 3,599.1 | +3.16% | +110.2 | 3,604.1 | 3,470.2 | Beli kuat |
| ES1!SA Base Load Month Electricity Futures | 65.63 | 0.00% | 0.00 | 65.63 | 65.63 | Jual |
 ES1!E-mini S&P 500 Futures | 6,952.75 | +1.94% | +132.00 | 6,965.50 | 6,751.50 | Beli |
 ESR1!ESTR Futures | 98.06250 | −0.00% | −0.00250 | 98.06250 | 98.06250 | Jual |
| EST1!BTIC E-mini S&P 500 Futures | 20.05 | −7.39% | −1.60 | 20.35 | 17.30 | Jual |
 ETH1!Ether Futures | 2,062.0 | +10.36% | +193.5 | 2,100.5 | 1,748.5 | Jual |
| ETH1!Hydrous Ethanol Futures | 3,135.5 | −0.32% | −10.0 | 3,135.5 | 3,110.0 | Neutral |
 EU1!Euro-Ruble Futures | 92,332 | +0.11% | +99 | 92,332 | 92,142 | Jual |
| EUR1!EUR Futures | 1,734.1 | +0.17% | +3.0 | 1,735.8 | 1,731.0 | Beli |