Pasaran niaga hadapan
Semua pasaran hadapan
Satu kontrak hadapan adalah satu perjanjian rasmi untuk membeli atau menjual satu aset pada satu tarikh dan harga khusus di masa hadapan. Tempoh masa mereka berbeza-beza mengikut aset dan harga mungkin berbeza dari aset asas, jadi kaji kontrak hadapan di bawah dengan teliti.
Simbol | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 4.184 | +0.10% | +0.004 | 4.191 | 4.169 | Jual |
 1OZ1!1-Ounce Gold Futures | 5,070.50 | −0.55% | −28.00 | 5,124.25 | 5,065.25 | Beli |
 2YY1!2-Year Yield Futures | 3.448 | 0.00% | 0.000 | 3.448 | 3.448 | Jual |
 30Y1!30-Year Yield Futures | 4.869 | 0.00% | 0.000 | 4.869 | 4.869 | Beli |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 101'12'7 | −0.08% | −0'02'7 | 101'12'7 | 101'12'7 | Beli |
 5YY1!5-Year Yield Futures | 3.610 | −5.37% | −0.205 | 3.610 | 3.610 | Jual kuat |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 102'15'0 | 0.00% | 0'00'0 | 102'15'0 | 102'15'0 | Beli |
 6A1!Australian Dollar Futures | 0.71055 | −0.33% | −0.00235 | 0.71460 | 0.71040 | Beli |
 6B1!British Pound Futures | 1.3610 | −0.16% | −0.0022 | 1.3641 | 1.3605 | Neutral |
 6C1!Canadian Dollar Futures | 0.73660 | −0.22% | −0.00165 | 0.73820 | 0.73650 | Beli |
 6E1!Euro FX Futures | 1.18725 | −0.21% | −0.00255 | 1.19005 | 1.18685 | Beli |
 6J1!Japanese Yen Futures | 0.0065320 | −0.39% | −0.0000255 | 0.0065835 | 0.0065290 | Beli |
 6L1!Brazilian Real Futures | 0.19195 | −0.18% | −0.00035 | 0.19240 | 0.19195 | Beli |
 6M1!Mexican Peso Futures | 0.05792 | −0.14% | −0.00008 | 0.05804 | 0.05790 | Beli |
 6N1!New Zealand Dollar Futures | 0.60475 | −0.26% | −0.00155 | 0.60680 | 0.60460 | Beli |
 6S1!Swiss Franc Futures | 1.29885 | −0.27% | −0.00350 | 1.30265 | 1.29850 | Beli |
 6Z1!South African Rand Futures | 0.062675 | −0.32% | −0.000200 | 0.062925 | 0.062625 | Beli |
 A9N1!Argus Propane (Saudi Aramco) Futures | 535.250 | +0.15% | +0.792 | 535.250 | 535.250 | Beli |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 241.00 | −1.43% | −3.50 | 241.00 | 241.00 | Beli |
| ADM1!Murban Crude Oil Futures | 69.78 | −0.09% | −0.06 | 70.08 | 69.76 | Beli |
 AG1!Silver Futures | 20,442 | +2.09% | +418 | 21,279 | 20,133 | Neutral |
 AH1!Aluminium High Grade Futures | 3,092.58 | +0.34% | +10.60 | 3,126.00 | 3,089.50 | Neutral |
| AL1!Aluminum Futures | 23,620 | +0.19% | +45 | 23,795 | 23,500 | Neutral |
| ALI1!Aluminum Futures | 3,050.75 | +0.21% | +6.50 | 3,066.25 | 3,044.75 | Beli |
| ALUMINI1!Aluminium Mini Futures | 314.50 | +0.21% | +0.65 | 314.85 | 313.60 | Beli |
| ALUMINIUM1!Aluminium Futures | 314.60 | +0.24% | +0.75 | 314.85 | 313.75 | Beli |
 AP1!ASX SPI 200 Index Futures | 8,980 | +0.08% | +7 | 8,986 | 8,973 | Beli |
| ATW1!API2 Rotterdam Coal Futures | 102.80 | +1.08% | +1.10 | 102.80 | 102.00 | Beli kuat |
| AU1!Gold Futures | 1,125.40 | −0.03% | −0.38 | 1,135.94 | 1,118.20 | Beli |
 AW1!Bloomberg Commodity Index Futures | 118.85 | +0.94% | +1.11 | 119.31 | 118.53 | Beli |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 707.000 | +3.09% | +21.167 | 707.000 | 707.000 | Beli kuat |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 60,778.00 | −0.05% | −31.00 | 60,920.00 | 60,733.00 | Beli |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 60,824 | +0.18% | +112 | 60,824 | 60,824 | Beli |
 BGI1!Live Cattle Futures | 344.80 | +0.15% | +0.50 | 344.80 | 343.20 | Beli kuat |
| BBKX1!BSE BANKEX | 68,250.30 | +0.02% | +10.30 | 68,250.30 | 68,250.30 | Beli |
 BM31!KTB3 Futures | 105.03 | +0.09% | +0.09 | 105.18 | 104.86 | Neutral |
 BMA1!KTB10 Futures | 111.20 | +0.16% | +0.18 | 111.65 | 110.73 | Neutral |
| BR1!Brent Crude Oil Futures | 69.51 | −0.40% | −0.28 | 70.14 | 69.29 | Beli |
 BR1!Butadiene Rubber Futures | 12,795 | −1.73% | −225 | 13,180 | 12,755 | Beli |
| BRF1!Brent Crude Oil Futures | 2,200.0 | +1.38% | +30.0 | 2,200.0 | 2,177.5 | Beli kuat |
| BRN1!Brent Crude Futures | 69.44 | +0.06% | +0.04 | 69.85 | 69.42 | Beli |
 BSF1!S&P/TSX 60 Index Standard Futures | −1.00 | −17.65% | −0.15 | −0.85 | −1.20 | Jual |
 BSX1!SENSEX INDEX FUTURES | 84,045.00 | −0.45% | −382.95 | 84,266.25 | 84,010.45 | Beli |
 BTC1!Bitcoin Futures | 67,295 | −0.62% | −420 | 68,115 | 66,735 | Jual |
| BU1!Bitumen Futures | 3,355 | +0.03% | +1 | 3,399 | 3,328 | Beli |
 BUX1!BUX Index Futures | 136,350 | −0.81% | −1,110 | 137,690 | 135,300 | Beli |
| BZ1!Brent Last Day Financial Futures | 69.44 | +0.06% | +0.04 | 69.84 | 69.44 | Beli |
 C1!London Cocoa Futures | 2,736 | −0.51% | −14 | 2,796 | 2,720 | Jual |
 C101!Long Swiss Confederation Bond Futures | 158.74 | −0.13% | −0.21 | 158.74 | 158.74 | Jual |
 CA1!Grade A Copper Futures | 13,125.68 | +0.46% | +59.70 | 13,421.00 | 13,106.00 | Beli |
 CASTOR1!Castor Seed Futures | 6,430 | −0.23% | −15 | 6,464 | 6,410 | Jual |
 CB1!Cash-settled Butter Futures | 158.300 | −1.54% | −2.475 | 158.300 | 155.075 | Neutral |
| CC1!Cocoa Futures | 3,856 | −0.90% | −35 | 3,960 | 3,842 | Jual |
 CCM1!Cash Settled Corn | 69.96 | −0.13% | −0.09 | 70.03 | 69.92 | Beli |
 CGB1!Ten-Year Government of Canada Bond Futures | 121.78 | −0.06% | −0.07 | 121.85 | 121.73 | Beli |
| CGF1!Five-Year Government of Canada Bond Futures | 113.82 | −0.02% | −0.02 | 113.85 | 113.79 | Neutral |
| CGZ1!Two-Year Government of Canada Bond Futures | 105.805 | 0.00% | 0.000 | 105.810 | 105.800 | Beli |
| CJ1!Cocoa Futures | 3,762 | −1.13% | −43 | 3,762 | 3,762 | Jual kuat |
| CL1!Crude Oil Futures | 64.72 | +0.14% | +0.09 | 65.10 | 64.70 | Beli kuat |
 CN1!FTSE CHINA A50 INDEX Futures | 14,883 | −0.42% | −63 | 15,001 | 14,873 | Jual |
 CNH1!Offshore Chinese Renminbi (CNH) Futures | 6.8925 | −0.01% | −0.0010 | 6.8970 | 6.8875 | Jual kuat |
 CNH1!CNH Futures | 210.01 | −0.54% | −1.15 | 210.01 | 210.01 | Beli |
 CO1!Cobalt Futures | 55,880 | 0.00% | 0 | 55,880 | 55,880 | Beli |
 COB1!Cobalt Metal (Fastmarkets) Futures | 25.88 | 0.00% | 0.00 | 25.88 | 25.88 | Beli |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3,283 | +0.43% | +14 | 3,298 | 3,262 | Beli |
| COPPER1!Copper Futures | 1,250.10 | +0.18% | +2.20 | 1,253.95 | 1,243.20 | Beli |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1,045.25 | −0.45% | −4.75 | 1,045.25 | 1,045.25 | Beli |
 CR1!Futures on CNY/RUB Exchange Rate | 11.258 | +0.26% | +0.029 | 11.270 | 11.222 | Jual |
 CRA1!Three-Month CORRA Futures | 97.7950 | +0.02% | +0.0150 | 97.8000 | 97.7650 | Beli kuat |
| CRUDEOIL1!Crude Oil Futures | 5,876 | −0.34% | −20 | 5,904 | 5,866 | Beli |
| CRUDEOILM1!Crude Oil Mini Futures | 5,877 | −0.36% | −21 | 5,906 | 5,862 | Beli |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 2,022 | −0.54% | −11 | 2,022 | 2,022 | Jual kuat |
 CSC1!Cash-Settled Cheese Futures | 1.443 | −0.28% | −0.004 | 1.443 | 1.443 | Jual |
| CT1!Cotton No. 2 Futures | 64.33 | +3.77% | +2.34 | 64.42 | 63.96 | Beli |
| CU1!Copper Cathode Futures | 102,340 | +0.40% | +410 | 103,730 | 101,840 | Beli |
| CU1!Chicago Ethanol (Platts) Futures | 1.6500 | +0.92% | +0.0150 | 1.6500 | 1.6500 | Beli |
| CUS1!USD/CNH Futures | 6.9015 | −0.04% | −0.0026 | 6.9137 | 6.8965 | Jual |
 DAP1!ID x IPCA Spread Futures | 12.810 | +8.47% | +1.000 | 12.890 | 12.325 | Beli kuat |
 DAX1!DAX Futures | 24,953 | −0.43% | −108 | 24,953 | 24,953 | Beli |
 DC1!Class III Milk Futures | 15.06 | −0.40% | −0.06 | 15.06 | 15.06 | Jual |
| DDI1!ID x U.S. Dollar Spread Futures | 14.127 | +500.89% | +11.776 | 14.127 | 11.946 | Beli |
 DEB1!German Power Baseload Calendar Month Futures | 102.35 | −1.40% | −1.45 | 102.35 | 102.35 | Jual |
 DHANIYA1!Coriander Futures | 11,094 | +0.62% | +68 | 11,180 | 10,920 | Neutral |
| DI11!One-day Interbank Deposit Futures | 13.340 | −0.30% | −0.040 | 13.395 | 13.310 | Jual |
 DJIA1!DJIA Futures | 50,337 | +0.33% | +165 | 50,568 | 49,985 | Beli |
 DLR1!Dollar Futures | 1,422.0 | −0.04% | −0.5 | 1,432.0 | 1,418.0 | Jual |
| DOL1!US Dollar Futures | 5,200.0 | −0.44% | −23.1 | 5,220.5 | 5,185.5 | Jual kuat |
| DX1!US Dollar Index® Futures | 96.980 | +0.18% | +0.175 | 96.985 | 96.685 | Jual |
| E71!E-mini Euro FX Futures | 1.1872 | −0.22% | −0.0026 | 1.1900 | 1.1869 | Beli |
 ECF1!EUA Futures | 78.45 | −0.52% | −0.41 | 79.15 | 76.10 | Jual |
 ED1!Euro-US Dollar Futures | 1.1878 | −0.03% | −0.0003 | 1.1917 | 1.1877 | Beli |
| EMD1!E-mini S&P MidCap 400 Futures | 3,603.5 | +0.37% | +13.2 | 3,606.5 | 3,590.4 | Beli |
| ES1!SA Base Load Month Electricity Futures | 66.06 | +0.66% | +0.43 | 66.06 | 66.06 | Jual |
 ES1!E-mini S&P 500 Futures | 6,974.25 | +0.20% | +13.75 | 6,984.25 | 6,952.25 | Beli |
 ESR1!ESTR Futures | 98.06375 | 0.00% | 0.00000 | 98.06375 | 98.06375 | Jual |
| EST1!BTIC E-mini S&P 500 Futures | 18.70 | −3.36% | −0.65 | 19.90 | 18.40 | Jual |
| ETH1!Hydrous Ethanol Futures | 3,099.0 | −0.14% | −4.5 | 3,099.0 | 3,099.0 | Jual |
 ETH1!Ether Futures | 1,978.0 | +1.02% | +20.0 | 1,987.0 | 1,934.5 | Jual |
 EU1!Euro-Ruble Futures | 92,225 | +0.12% | +110 | 92,502 | 92,120 | Jual |
| EUR1!EUR Futures | 1,728.4 | −0.50% | −8.7 | 1,728.4 | 1,720.0 | Beli |