Pasaran niaga hadapan
Hadapan kadar faedah
Niaga hadapan kadar faedah diselesaikan tunai adalah diikat kepada instrumen yang mempunyai faedah dan mencerminkan sentimen pasaran, dengan kenaikan harga hadapan menunjukkan kenaikan optimisme. Selidiki hadapan di bawah untuk kekal berada di hadapan dinamik pasaran.
Simbol | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|
 10Y1!Micro 10-Year Yield Futures | 4.428 | −0.16% | −0.007 | 4.450 | 4.426 | Jual |
 2YY1!Micro 2-Year Yield Futures | 4.198 | +0.60% | 0.025 | 4.201 | 4.162 | Jual |
 30Y1!Micro 30-Year Yield Futures | 4.751 | 0.00% | 0.000 | 4.751 | 4.751 | Beli |
 55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 99'02'5 | 0.00% | 0'00'0 | 99'02'5 | 99'02'5 | Beli |
 5YY1!Micro 5-Year Yield Futures | 4.997 | 0.00% | 0.000 | 4.997 | 4.997 | Beli kuat |
| 60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 100'27'2 | −0.02% | −0'00'7 | 100'27'2 | 100'27'2 | Beli |
| BBM31!KTB3 Futures | 106.69 | −0.13% | −0.14 | 106.85 | 106.68 | Jual |
| BBMA1!KTB10 Futures | 118.44 | −0.30% | −0.36 | 118.90 | 118.35 | Beli |
 C101!Long Swiss Confederation Bond Futures | 148.68 | 0.00% | 0.00 | 148.68 | 148.68 | Neutral |
| CCGB1!Ten-Year Government of Canada Bond Futures | 125.24 | +0.06% | 0.08 | 125.29 | 124.98 | Beli |
| CCGF1!Five-Year Government of Canada Bond Futures | 114.78 | +0.02% | 0.02 | 114.82 | 114.67 | Beli |
| CCGZ1!Two-Year Government of Canada Bond Futures | 105.615 | −0.00% | −0.005 | 105.635 | 105.600 | Beli |
| CCRA1!Three-Month CORRA Futures | 97.4850 | −0.01% | −0.0100 | 97.4850 | 97.4750 | Beli |
 DAP1!ID x IPCA Spread Futures | 9.945 | +0.36% | 0.035 | 9.945 | 9.945 | Beli |
| DDI1!ID x U.S. Dollar Spread Futures | 15.529 | +132.37% | 8.846 | 15.529 | 7.175 | Beli |
| DI11!One-day Interbank Deposit Futures | 14.947 | −0.09% | −0.013 | 15.000 | 14.925 | Neutral |
 ESR1!Euro Short-Term Rate (€STR) Futures | 97.03250 | 0.00% | 0.00000 | 97.03250 | 97.03250 | Beli |
 FBON1!Euro-BONO Futures-Fixed Income Fut Futures | 125.29 | +0.04% | 0.05 | 125.36 | 125.19 | Beli |
 FBTP1!Long-Term Euro-BTP Futures-Fixed Income Fut Futures | 120.81 | 0.00% | 0.00 | 120.89 | 120.74 | Beli kuat |
| FGBL1!Euro-Bund Futures-Fixed Income Fut Futures | 133.45 | +0.03% | 0.04 | 133.52 | 133.29 | Beli |
| FGBM1!Euro-Bobl Futures-Fixed Income Fut Futures | 117.81 | 0.00% | 0.00 | 117.86 | 117.75 | Beli |
| FGBS1!Euro-Schatz Futures-Fixed Income Fut Futures | 106.900 | −0.01% | −0.010 | 106.920 | 106.880 | Beli |
| FGBX1!EURO-Buxl Futures-Fixed Income Fut Futures | 131.88 | 0.00% | 0.00 | 132.04 | 131.46 | Neutral |
| FOAT1!Euro-OAT Futures-Fixed Income Fut Futures | 124.49 | +0.02% | 0.02 | 124.57 | 124.39 | Beli |
 FSR31!3M SARON Futures | 99.575 | 0.00% | 0.000 | 99.575 | 99.575 | Beli |
 G1!Short Gilt Futures | 96.90 | +0.03% | 0.03 | 96.90 | 96.90 | Beli |
 G101!Long German Bond Future (Bund) | 133.42 | −0.09% | −0.12 | 133.42 | 133.42 | Beli |
 G301!Ultra Long German Bond Future (Buxl) | 131.92 | −0.18% | −0.24 | 131.92 | 131.92 | Neutral |
 GBP1!10Yr GBP SONIA Swapnote | 92.30 | −0.30% | −0.28 | 92.30 | 92.30 | Neutral |
| H1!Medium Gilt Futures | 99.15 | −0.10% | −0.10 | 99.15 | 99.15 | Neutral |
| I051!Medium Italian Bond (BTP) Futures | 114.28 | +0.03% | 0.03 | 114.28 | 114.28 | Beli kuat |
 I1!Three Month Euro (Euribor) Futures | 97.615 | −0.01% | −0.005 | 97.620 | 97.610 | Beli |
| I101!Long Italian Bond (BTP) Futures | 120.89 | +0.01% | 0.01 | 120.89 | 120.89 | Beli kuat |
 JB1!MINI Japan GOVT BOND FUTURES | 140.17 | +0.03% | 0.04 | 140.18 | 140.15 | Jual |
| JG1!Japan GOVT BOND FUTURES | 140.13 | −0.12% | −0.17 | 140.13 | 140.13 | Jual kuat |
| K1!Three Month Euro (Euribor) 1yr Mid-Curve | 98.070 | −0.01% | −0.005 | 98.070 | 98.070 | Beli |
 LT1!ASX 20 Year Treasury Bond Futures | 95.210 | −0.04% | −0.040 | 95.210 | 95.210 | Neutral |
 O1!5Yr Euro Swapnote Futures | 117.79 | −0.03% | −0.03 | 117.79 | 117.79 | Beli |
| P1!10Yr Euro Swapnote Futures | 132.77 | −0.05% | −0.06 | 132.77 | 132.77 | Beli |
| R1!Long Gilt Futures | 93.41 | −0.07% | −0.07 | 93.51 | 93.06 | Neutral |
 RR1!RUBLE OVERNIGHT INDEX AVERAGE FUTURES | 87.33 | −0.01% | −0.01 | 87.33 | 87.33 | Jual |
 RSI1!RepoFunds Rate (Italy) - Three-Month Single Contract Basis Spread Futures | −0.8300 | 0.00% | 0.0000 | −0.8300 | −0.8300 | Jual |
| SA31!Three Month SARON | 99.8300 | 0.00% | 0.0000 | 99.8350 | 99.8250 | Beli |
| SF11!One Month SOFR Futures | 95.6800 | −0.01% | −0.0075 | 95.6800 | 95.6800 | Neutral |
 SF31!Three Month SOFR Futures | 95.6450 | −0.00% | −0.0025 | 95.6450 | 95.6450 | Neutral |
| SO31!Three Month SONIA | 95.675 | −0.01% | −0.005 | 95.690 | 95.675 | Beli |
 SR11!One-Month SOFR Futures | 95.6800 | 0.00% | 0.0000 | 95.6825 | 95.6800 | Beli |
| SR31!ICE Three-Month SOFR Index Futures | 95.6450 | −0.00% | −0.0025 | 95.6450 | 95.6450 | Neutral |
| SR31!Three-Month SOFR Futures | 95.7400 | 0.00% | 0.0000 | 95.7450 | 95.7350 | Neutral |
 T101!Ten-Year U.S. Treasury Note Futures | 109.578 | −0.16% | −0.172 | 109.715 | 109.444 | Beli |
| TN1!Ultra 10-Year U.S. Treasury Note Futures | 112'17'0 | +0.04% | 0'01'5 | 112'18'5 | 112'10'5 | Neutral |
 TWE1!20-Year U.S. Treasury Bond Futures | 125'16 | 0.00% | 0'00 | 125'16 | 125'16 | Beli |
| U1!Ultra Long Gilt Futures | 82.56 | −0.29% | −0.24 | 82.56 | 82.56 | Beli |
| UB1!Ultra U.S. Treasury Bond Futures | 121'28 | +0.18% | 0'07 | 121'31 | 121'12 | Neutral |
 US31!30yr SOFR Swapnote Futures | 84.78 | −0.75% | −0.64 | 84.78 | 84.78 | Neutral |
| USO1!5yr SOFR Swapnote Futures | 95.62 | −0.18% | −0.17 | 95.62 | 95.62 | Neutral |
| USP1!10yr SOFR Swapnote Futures | 91.84 | −0.28% | −0.26 | 91.84 | 91.84 | Neutral |
 USW1!2yr SOFR Swapnote Futures | 98.050 | −0.05% | −0.050 | 98.050 | 98.050 | Beli |
 XT1!ASX 10 Year Treasury Bond Futures | 95.615 | 0.00% | 0.000 | 95.625 | 95.600 | Beli |
 YT1!ASX 3 Year Treasury Bond Futures | 96.23 | 0.00% | 0.00 | 96.24 | 96.22 | Beli |
| Z3N1!3-Year T-Note Futures | 104'16'0 | −0.06% | −0'01'8 | 104'17'3 | 104'14'8 | Beli |
| ZB1!U.S. Treasury Bond Futures | 116'07 | +0.11% | 0'04 | 116'09 | 115'28 | Beli |
| ZF1!5-Year T-Note Futures | 106'21'7 | −0.05% | −0'01'7 | 106'23'5 | 106'19'5 | Neutral |
| ZN1!10-Year T-Note Futures | 109'18'5 | 0.00% | 0'00'0 | 109'20'0 | 109'13'5 | Neutral |
| ZQ1!30 Day Federal Funds Futures | 95.690 | +0.01% | 0.005 | 95.690 | 95.685 | Beli |
| ZT1!2-Year T-Note Futures | 102'26'0 | −0.05% | −0'01'6 | 102'27'2 | 102'25'3 | Jual |