Semua pasaran hadapan Pertanian Tenaga Mata Wang Logam Indeks Dunia Kadar Faedah

Hadapan kadar faedah

Niaga hadapan kadar faedah diselesaikan tunai adalah diikat kepada instrumen yang mempunyai faedah dan mencerminkan sentimen pasaran, dengan kenaikan harga hadapan menunjukkan kenaikan optimisme. Selidiki hadapan di bawah untuk kekal berada di hadapan dinamik pasaran.

Simbol	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
10Y1!^{Micro 10-Year Yield Futures}	4.224	−2.15%	−0.093	4.299	4.200	Jual kuat
2YY1!^{Micro 2-Year Yield Futures}	3.889	−2.41%	−0.096	3.910	3.868	Jual kuat
30Y1!^{Micro 30-Year Yield Futures}	4.563	0.00%	0.000	4.563	4.563	Jual
55U1!^{30-Year UMBS TBA Futures - 5.5% Coupon}	99'23'2	−0.06%	−0'02'0	99'23'2	99'23'2	Beli
5YY1!^{Micro 5-Year Yield Futures}	5.044	0.00%	0.000	5.044	5.044	Beli
60U1!^{30-Year UMBS TBA Futures - 6.0% Coupon}	101'13'2	−0.02%	−0'00'5	101'13'2	101'13'2	Beli
BBM31!^{KTB3 Futures}	106.66	−0.13%	−0.14	106.78	106.66	Jual
BBMA1!^{KTB10 Futures}	118.60	−0.34%	−0.41	119.01	118.60	Neutral
C101!^{Long Swiss Confederation Bond Futures}	159.15	−0.27%	−0.43	159.15	159.15	Beli
CCGB1!^{Ten-Year Government of Canada Bond Futures}	124.42	+0.59%	0.73	124.64	123.88	Beli
CCGF1!^{Five-Year Government of Canada Bond Futures}	115.92	+0.42%	0.49	115.99	115.60	Beli kuat
CCGZ1!^{Two-Year Government of Canada Bond Futures}	105.810	+0.15%	0.160	105.850	105.680	Beli kuat
CCRA1!^{Three-Month CORRA Futures}	97.6550	+0.07%	0.0700	97.6700	97.6050	Beli kuat
DAP1!^{ID x IPCA Spread Futures}	−6.840	+11.21%	0.865	−6.440	−6.840	Jual
DDI1!^{ID x U.S. Dollar Spread Futures}	−20.566	−318.52%	−15.652	2.230	−20.566	Jual kuat
DI11!^{One-day Interbank Deposit Futures}	14.791	+0.45%	0.066	14.800	14.695	Beli
ESR1!^{Euro Short-Term Rate (€STR) Futures}	97.20875	0.00%	0.00000	97.20875	97.20875	Beli
FBON1!^{Euro-BONO Futures-Fixed Income Fut Futures}	121.37	+0.18%	0.22	121.66	120.78	Jual
FBTP1!^{Long-Term Euro-BTP Futures-Fixed Income Fut Futures}	116.58	+0.05%	0.06	116.87	116.20	Jual
FGBL1!^{Euro-Bund Futures-Fixed Income Fut Futures}	127.80	+0.11%	0.14	128.33	127.21	Jual
FGBM1!^{Euro-Bobl Futures-Fixed Income Fut Futures}	117.03	+0.17%	0.20	117.21	116.60	Jual
FGBS1!^{Euro-Schatz Futures-Fixed Income Fut Futures}	106.670	+0.09%	0.095	106.690	106.530	Jual
FGBX1!^{EURO-Buxl Futures-Fixed Income Fut Futures}	118.60	−0.03%	−0.04	120.04	117.90	Jual
FOAT1!^{Euro-OAT Futures-Fixed Income Fut Futures}	121.75	+0.16%	0.19	122.03	121.24	Jual
FSR31!^{3M SARON Futures}	99.560	0.00%	0.000	99.560	99.560	Neutral
G1!^{Short Gilt Futures}	96.85	+0.10%	0.10	96.85	96.85	Beli
G101!^{Long German Bond Future (Bund)}	127.89	+0.10%	0.13	127.89	127.89	Jual
G301!^{Ultra Long German Bond Future (Buxl)}	118.90	−0.05%	−0.06	118.90	118.90	Jual
GBP1!^{10Yr GBP SONIA Swapnote}	91.11	+0.07%	0.06	91.11	91.11	Jual
H1!^{Medium Gilt Futures}	98.68	+0.10%	0.10	98.68	98.68	Jual
I051!^{Medium Italian Bond (BTP) Futures}	112.58	+0.07%	0.08	112.58	112.58	Jual
I1!^{Three Month Euro (Euribor) Futures}	97.530	−0.01%	−0.010	97.545	97.525	Jual
I101!^{Long Italian Bond (BTP) Futures}	116.92	+0.03%	0.04	116.92	116.92	Jual
JB1!^{MINI Japan GOVT BOND FUTURES}	138.54	+0.15%	0.21	138.56	138.33	Jual
JJBL1!^{10-year JGB Futures}	138.67	+0.33%	0.45	138.67	138.13	Jual
JG1!^{Japan GOVT BOND FUTURES}	138.34	−0.30%	−0.42	138.34	138.34	Jual kuat
K1!^{Three Month Euro (Euribor) 1yr Mid-Curve}	97.900	+0.05%	0.045	97.900	97.900	Jual
LT1!^{ASX 20 Year Treasury Bond Futures}	95.095	−0.03%	−0.030	95.135	95.095	Jual
O1!^{5Yr Euro Swapnote Futures}	116.37	+0.15%	0.17	116.40	116.37	Jual
P1!^{10Yr Euro Swapnote Futures}	128.93	+0.14%	0.18	128.93	128.93	Jual
R1!^{Long Gilt Futures}	92.29	+0.21%	0.19	92.56	92.14	Jual
RSI1!^{RepoFunds Rate (Italy) - Three-Month Single Contract Basis Spread Futures}	0.1050	0.00%	0.0000	0.1050	0.1050	Beli
SA31!^{Three Month SARON}	99.7550	0.00%	0.0000	99.7650	99.7400	Jual
SF11!^{One Month SOFR Futures}	95.6725	+0.00%	0.0025	95.6725	95.6725	Beli
SF31!^{Three Month SOFR Futures}	95.6325	+0.00%	0.0025	95.6325	95.6325	Beli
SO31!^{Three Month SONIA}	95.6200	+0.01%	0.0050	95.6250	95.6150	Neutral
SR11!^{One-Month SOFR Futures}	95.6725	+0.00%	0.0025	95.6725	95.6675	Neutral
SR31!^{Three-Month SOFR Futures}	95.7225	+0.02%	0.0175	95.7250	95.7000	Beli
SR31!^{ICE Three-Month SOFR Index Futures}	95.6300	−0.00%	−0.0025	95.6300	95.6300	Jual
T101!^{Ten-Year U.S. Treasury Note Futures}	111.328	+0.68%	0.750	111.393	111.055	Beli kuat
TN1!^{Ultra 10-Year U.S. Treasury Note Futures}	114'12'0	+0.80%	0'29'0	114'17'5	113'20'5	Beli kuat
TWE1!^{20-Year U.S. Treasury Bond Futures}	125'16	0.00%	0'00	125'16	125'16	Beli
U1!^{Ultra Long Gilt Futures}	79.84	+0.10%	0.08	79.84	79.84	Jual
UB1!^{Ultra U.S. Treasury Bond Futures}	123'17	+1.20%	1'15	124'03	122'12	Beli
US31!^{30yr SOFR Swapnote Futures}	86.42	+1.50%	1.28	86.42	86.42	Beli
USO1!^{5yr SOFR Swapnote Futures}	96.88	+0.57%	0.55	96.88	96.88	Beli kuat
USP1!^{10yr SOFR Swapnote Futures}	93.50	+0.93%	0.86	93.50	93.50	Beli
USW1!^{2yr SOFR Swapnote Futures}	98.590	+0.19%	0.190	98.590	98.590	Beli kuat
XT1!^{ASX 10 Year Treasury Bond Futures}	95.570	+0.04%	0.035	95.595	95.520	Neutral
YT1!^{ASX 3 Year Treasury Bond Futures}	96.23	+0.05%	0.05	96.24	96.17	Beli kuat
Z3N1!^{3-Year T-Note Futures}	105'05'0	−0.11%	−0'03'7	105'05'0	105'05'0	Beli
ZB1!^{U.S. Treasury Bond Futures}	117'27	+1.02%	1'06	118'07	116'29	Beli kuat
ZF1!^{5-Year T-Note Futures}	108'06'7	+0.52%	0'17'7	108'08'0	107'23'7	Beli kuat
ZN1!^{10-Year T-Note Futures}	111'10'5	+0.68%	0'24'0	111'13'5	110'22'5	Beli kuat
ZQ1!^{30 Day Federal Funds Futures}	95.685	+0.01%	0.010	95.685	95.675	Beli kuat
ZT1!^{2-Year T-Note Futures}	103'22'1	+0.22%	0'07'2	103'22'5	103'15'5	Beli kuat

Pasaran niaga hadapan

Harga

Hadapan kadar faedah