Pasaran niaga hadapan
Hadapan Logam
Kontrak hadapan logam berharga, termasuk emas, perak dan tembaga, adalah derivatif cair, yang harganya dipengaruhi faktor-faktor seperti penemuan baharu dan pemintaan dan penawaran. Perhatikan dengan teliti statistik di bawah.
Simbol | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|
 AG1!Silver Futures | 8117 | +2.00% | 159 | 8218 | 8017 | Beli |
 AH1!Aluminium High Grade Futures | 2495.00 | −0.49% | −12.41 | 2495.50 | 2493.00 | Jual |
| AL1!Aluminum Futures | 20495 | −0.02% | −5 | 20600 | 20415 | Jual |
| ALI1!Aluminum Futures | 2441.75 | +1.04% | 25.25 | 2441.75 | 2441.75 | Neutral |
| ALUMINI1!Aluminium Mini Futures | 231.65 | −0.86% | −2.00 | 234.00 | 230.85 | Jual |
| ALUMINIUM1!Aluminium Futures | 230.85 | −0.69% | −1.60 | 232.85 | 230.00 | Jual |
 AU1!Gold Futures | 559.66 | +1.00% | 5.54 | 561.96 | 555.82 | Beli |
 CA1!Grade A Copper Futures | 9649.00 | −1.24% | −120.89 | 9665.00 | 9646.50 | Jual |
 CO1!Cobalt Futures | 26840.00 | −0.02% | −5.00 | 26840.00 | 26840.00 | Jual |
 COB1!Cobalt Metal (Fastmarkets) Futures | 12.44 | 0.00% | 0.00 | 12.44 | 12.44 | Jual Kuat |
| COPPER1!Copper Futures | 852.45 | −1.10% | −9.45 | 861.00 | 851.50 | Jual |
| CU1!Copper Cathode Futures | 79710 | +0.28% | 220 | 80280 | 79100 | Neutral |
 FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jul-2024,Composite Futures | 106.50 | −0.61% | −0.65 | 107.55 | 106.45 | Jual Kuat |
| FGLD1!Gold Futures | 2367.3 | +1.34% | 31.2 | 2368.2 | 2350.6 | Beli Kuat |
| GC1!Gold Futures | 2376.1 | +0.30% | 7.1 | 2381.9 | 2368.6 | Beli |
| GD1!Gold Futures | 2423.8 | +3.90% | 91.0 | 2426.6 | 2410.0 | Beli Kuat |
| GF101!10 Baht Gold Futures | 41180 | +0.88% | 360 | 41260 | 40820 | Beli Kuat |
| GO1!Gold Online Futures | 2365.4 | +1.16% | 27.2 | 2370.5 | 2338.6 | Beli Kuat |
| GOLD1!Gold Futures | 72700 | +0.16% | 114 | 72840 | 72511 | Beli Kuat |
| GOLDGUINEA1!Gold Guinea Futures | 58645 | +0.07% | 39 | 58900 | 58541 | Beli |
| GOLDM1!Gold Mini Futures | 72408 | +0.21% | 150 | 72542 | 72215 | Beli Kuat |
| GOLDPETAL1!Gold Petal Futures | 7118 | −0.03% | −2 | 7150 | 7111 | Beli |
 HC1!Hot Rolled Coils Futures | 3771 | −0.29% | −11 | 3793 | 3752 | Jual Kuat |
| HG1!Copper Futures | 4.4905 | −1.57% | −0.0715 | 4.5645 | 4.4885 | Jual |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 725 | −0.96% | −7 | 725 | 720 | Jual Kuat |
 LEAD1!Lead Futures | 188.20 | −0.32% | −0.60 | 189.00 | 187.65 | Jual |
| LEADMINI1!Lead Mini Futures | 188.45 | −0.37% | −0.70 | 189.25 | 188.15 | Jual |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 13557.50 | 0.00% | 0.00 | 13557.50 | 13557.50 | Jual |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 13.58 | 0.00% | 0.00 | 13.58 | 13.58 | Jual |
| LTH1!Lithium futures | 13.55 | 0.00% | 0.00 | 13.55 | 13.55 | Jual |
 MD1!LME Molybdenum Futures | 23.32 | 0.00% | 0.00 | 23.32 | 23.32 | Beli |
| MGC1!Micro Gold Futures | 2376.2 | +0.30% | 7.2 | 2381.9 | 2368.6 | Beli |
| MHG1!Micro Copper Futures | 4.4910 | −1.56% | −0.0710 | 4.5685 | 4.4885 | Jual |
 NI1!Nickel Futures | 17040.00 | −1.21% | −209.56 | 17040.00 | 17025.00 | Jual Kuat |
| NI1!Nickel Futures | 135370 | +0.18% | 240 | 136530 | 133500 | Jual |
| NICKEL1!Nickel Futures | 1473.8 | +0.51% | 7.5 | 1473.8 | 1473.8 | Jual |
| ORO1!Gold Futures | 2344.4 | +0.00% | 0.1 | 2344.4 | 2344.4 | Beli |
 PA1!Palladium Futures | 932.5 | +1.86% | 17.0 | 933.0 | 916.0 | Neutral |
| PB1!Lead Futures | 2212.75 | +1.12% | 24.41 | 2212.75 | 2167.00 | Beli |
| PB1!Lead Futures | 18820 | −1.49% | −285 | 18945 | 18685 | Beli |
| PD1!Palladium Futures | 971.85 | +7.05% | 64.01 | 973.30 | 960.93 | Beli |
 PL1!Platinum Futures | 992.5 | +0.83% | 8.2 | 995.8 | 978.3 | Beli |
| PT1!Platinum Futures | 1029.0 | +4.94% | 48.4 | 1030.4 | 1014.7 | Beli Kuat |
| QC1!E-mini Copper Futures | 4.488 | −1.62% | −0.074 | 4.562 | 4.488 | Jual |
| QI1!E-mini Silver Futures | 30.4375 | −1.24% | −0.3875 | 30.8875 | 30.3125 | Beli |
| QO1!Gold (Mini) Futures | 2375.50 | +0.27% | 6.50 | 2381.75 | 2368.75 | Beli |
| RB1!Steel Rebar Futures | 3586 | −0.55% | −20 | 3615 | 3563 | Jual Kuat |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 383.50 | −0.13% | −0.50 | 383.50 | 383.50 | Neutral |
| SI1!Silver Futures | 30.455 | −1.19% | −0.365 | 30.905 | 30.280 | Beli |
| SIL1!Micro Silver Futures | 30.455 | −1.19% | −0.365 | 30.900 | 30.280 | Beli |
| SILVER1!Silver Futures | 91044 | −0.68% | −621 | 91680 | 90692 | Beli |
| SILVERM1!Silver Mini Futures | 90683 | −0.67% | −610 | 91298 | 90317 | Beli |
| SILVERMIC1!Silver Micro Futures | 90677 | −0.68% | −617 | 91338 | 90360 | Beli |
 SN1!Tin Futures | 32947.59 | +2.17% | 698.59 | 32947.59 | 32947.59 | Beli |
| SN1!Tin Futures | 273850 | +0.98% | 2660 | 275850 | 270900 | Beli |
| SS1!Stainless Steel Futures | 13740 | −0.15% | −20 | 13820 | 13685 | Jual |
| STEEL1!Steel Long Futures | 45120 | −0.20% | −90 | 45120 | 45120 | Jual |
| SV1!Silver Futures | 31.46 | +4.03% | 1.22 | 31.90 | 31.35 | Beli Kuat |
| SVF1!Silver Futures | 30.45 | +0.40% | 0.12 | 30.87 | 30.05 | Beli |
| TGD1!Gold Futures | 12088 | −0.06% | −7 | 12108 | 12053 | Beli Kuat |
| TGM1!Gold mini Futures | 12089.0 | −0.05% | −6.0 | 12106.0 | 12045.0 | Beli Kuat |
| TIO1!Iron Ore 62% Fe, CFR China (TSI) Futures | 107.15 | +0.04% | 0.04 | 107.15 | 107.15 | Jual |
| TPL1!Platinum Futures | 5060 | +0.34% | 17 | 5078 | 4995 | Beli |
| TPLM1!Platinum mini Futures | 5050.5 | +0.15% | 7.5 | 5070.5 | 4993.5 | Beli |
| TSI1!Silver Futures | 157.0 | +3.29% | 5.0 | 157.0 | 153.0 | Beli Kuat |
 UX1!UxC Uranium U3O8 Futures | 84.75 | −1.11% | −0.95 | 84.75 | 84.75 | Jual |
| XAGUSD1!Silver USD per ounce Futures | 30.48 | −1.01% | −0.31 | 30.64 | 30.33 | Beli |
| XAUTRY1!Gold TRY per gram Futures | 2510.00 | −0.49% | −12.31 | 2521.95 | 2506.21 | Beli |
| XAUUSD1!Gold USD per ounce Futures | 2366.35 | −0.13% | −3.05 | 2372.70 | 2360.35 | Beli |
| XPDUSD1!Palladium USD per ounce Futures | 950.00 | +2.16% | 20.10 | 950.00 | 923.30 | Neutral |
| XPTUSD1!Platinum USD per ounce Futures | 993.15 | +0.60% | 5.95 | 995.90 | 983.80 | Beli |
 ZINC1!Zinc Futures | 261.85 | −0.08% | −0.20 | 262.65 | 260.50 | Beli |
| ZINCMINI1!Zinc Mini Futures | 261.85 | −0.15% | −0.40 | 262.75 | 260.75 | Beli |
| ZN1!Zinc Futures | 23835 | +0.32% | 75 | 23950 | 23730 | Beli |
| ZS1!Special High Grade Zinc Futures | 2806.50 | −0.90% | −25.46 | 2806.50 | 2806.50 | Jual |