Pasaran niaga hadapan
Hadapan Logam
Kontrak hadapan logam berharga, termasuk emas, perak dan tembaga, adalah derivatif cair, yang harganya dipengaruhi faktor-faktor seperti penemuan baharu dan pemintaan dan penawaran. Perhatikan dengan teliti statistik di bawah.
Simbol | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|
 AG1!Silver Futures | 8,064 | +0.02% | 2 | 8,164 | 8,035 | Beli |
 AH1!Aluminium High Grade Futures | 2,635.69 | +0.25% | 6.61 | 2,650.50 | 2,635.69 | Beli |
| AL1!Aluminum Futures | 20,535 | +0.20% | 40 | 20,600 | 20,515 | Beli |
| ALI1!Aluminum Futures | 2,623.75 | +0.11% | 3.00 | 2,632.75 | 2,623.75 | Beli |
| ALUMINI1!Aluminium Mini Futures | 257.45 | +0.57% | 1.45 | 257.90 | 256.50 | Beli kuat |
| ALUMINIUM1!Aluminium Futures | 257.60 | +0.64% | 1.65 | 258.80 | 256.85 | Beli kuat |
 AU1!Gold Futures | 672.92 | +0.58% | 3.90 | 676.58 | 668.20 | Beli |
 CA1!Grade A Copper Futures | 9,342.72 | +1.40% | 128.96 | 9,441.50 | 9,298.50 | Beli |
 CO1!Cobalt Futures | 21,460 | −0.02% | −5 | 21,460 | 21,460 | Jual kuat |
 COB1!Cobalt Metal (Fastmarkets) Futures | 10.26 | −0.39% | −0.04 | 10.26 | 10.26 | Jual kuat |
| COPPER1!Copper Futures | 867.15 | +1.46% | 12.50 | 869.80 | 857.80 | Beli kuat |
| CU1!Copper Cathode Futures | 77,410 | +0.89% | 680 | 77,950 | 77,220 | Beli kuat |
 FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures | 107.50 | +0.75% | 0.80 | 107.65 | 106.65 | Beli kuat |
| FGLD1!Gold Futures | 2,871.5 | +0.47% | 13.5 | 2,872.5 | 2,840.0 | Beli |
| GC1!Gold Futures | 2,887.6 | +0.38% | 10.9 | 2,910.6 | 2,876.1 | Beli |
| GD1!Gold Futures | 2,862.0 | −0.66% | −19.0 | 2,880.0 | 2,856.0 | Beli |
| GF101!10 Baht Gold Futures | 46,040 | +0.46% | 210 | 46,110 | 45,720 | Beli |
| GO1!Gold Online Futures | 2,868.0 | −0.34% | −9.8 | 2,894.6 | 2,861.1 | Beli |
| GOLD1!Gold Futures | 84,888 | +0.53% | 444 | 85,279 | 84,433 | Beli |
| GOLDGUINEA1!Gold Guinea Futures | 67,981 | +0.61% | 411 | 68,200 | 67,602 | Beli |
| GOLDM1!Gold Mini Futures | 84,378 | +0.62% | 522 | 84,690 | 83,906 | Beli |
| GOLDPETAL1!Gold Petal Futures | 8,385 | +0.55% | 46 | 8,407 | 8,332 | Beli |
 HC1!Hot Rolled Coils Futures | 3,462 | +0.26% | 9 | 3,473 | 3,449 | Beli |
| HG1!Copper Futures | 4.5890 | +2.87% | 0.1280 | 4.6080 | 4.4570 | Beli kuat |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 755 | +2.03% | 15 | 756 | 745 | Beli kuat |
 LEAD1!Lead Futures | 179.90 | −0.39% | −0.70 | 181.25 | 179.60 | Neutral |
| LEADMINI1!Lead Mini Futures | 180.35 | −0.41% | −0.75 | 181.50 | 180.25 | Neutral |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 9,415.00 | 0.00% | 0.00 | 9,415.00 | 9,415.00 | Jual |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 9.87 | 0.00% | 0.00 | 9.87 | 9.87 | Jual |
| LTH1!Lithium futures | 9.42 | 0.00% | 0.00 | 9.42 | 9.42 | Jual kuat |
 MD1!LME Molybdenum Futures | 20.67 | −0.29% | −0.06 | 20.67 | 20.67 | Jual |
| MGC1!Micro Gold Futures | 2,887.6 | +0.38% | 10.9 | 2,910.7 | 2,876.0 | Beli |
| MHG1!Micro Copper Futures | 4.5890 | +2.87% | 0.1280 | 4.6080 | 4.4575 | Beli kuat |
 NI1!Nickel Futures | 15,561.80 | −0.39% | −61.69 | 15,605.00 | 15,561.80 | Beli |
| NI1!Nickel Futures | 126,700 | −0.33% | −420 | 127,310 | 126,420 | Beli |
| NICKEL1!Nickel Futures | 1,378.5 | +2.64% | 35.5 | 1,378.5 | 1,378.5 | Beli |
| ORO1!Gold Futures | 2,885.3 | +0.27% | 7.8 | 2,910.0 | 2,879.9 | Beli |
 PA1!Palladium Futures | 982.5 | −1.17% | −11.5 | 1,004.5 | 977.0 | Jual |
| PB1!Lead Futures | 1,975.33 | −0.04% | −0.83 | 1,998.00 | 1,975.33 | Beli |
| PB1!Lead Futures | 17,170 | +0.47% | 80 | 17,225 | 17,150 | Beli |
| PD1!Palladium Futures | 1,005.10 | −1.17% | −11.93 | 1,016.57 | 1,005.00 | Jual |
 PL1!Platinum Futures | 1,020.8 | −0.15% | −1.5 | 1,036.3 | 1,008.7 | Beli |
| PT1!Platinum Futures | 1,009.1 | −1.72% | −17.7 | 1,025.0 | 1,009.0 | Beli |
| QC1!E-mini Copper Futures | 4.590 | +2.87% | 0.128 | 4.606 | 4.466 | Beli kuat |
| QI1!E-mini Silver Futures | 32.4375 | −0.57% | −0.1875 | 33.1625 | 32.1875 | Beli |
| QO1!Gold (Mini) Futures | 2,887.50 | +0.37% | 10.75 | 2,910.25 | 2,876.00 | Beli |
| RB1!Steel Rebar Futures | 3,366 | +0.15% | 5 | 3,374 | 3,351 | Beli |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 360.00 | −0.55% | −2.00 | 360.00 | 358.00 | Beli |
| SI1!Silver Futures | 32.445 | −0.56% | −0.185 | 33.165 | 32.175 | Beli |
| SIL1!Micro Silver Futures | 32.445 | −0.56% | −0.185 | 33.160 | 32.175 | Beli |
| SILVER1!Silver Futures | 95,333 | −0.27% | −255 | 96,632 | 95,101 | Beli |
| SILVERM1!Silver Mini Futures | 95,187 | −0.19% | −185 | 96,396 | 94,959 | Beli |
| SILVERMIC1!Silver Micro Futures | 95,170 | −0.20% | −192 | 96,360 | 94,940 | Beli |
 SN1!Tin Futures | 30,966.00 | +0.26% | 81.00 | 30,966.00 | 30,966.00 | Beli |
| SN1!Tin Futures | 259,440 | +0.52% | 1,330 | 260,830 | 259,030 | Beli |
| SS1!Stainless Steel Futures | 13,380 | −0.19% | −25 | 13,415 | 13,340 | Beli |
| STEEL1!Steel Long Futures | 42,510 | −0.26% | −110 | 42,510 | 42,510 | Jual |
| SV1!Silver Futures | 32.38 | −2.53% | −0.84 | 33.18 | 32.33 | Beli |
| SVF1!Silver Futures | 31.97 | −1.45% | −0.47 | 32.58 | 31.89 | Beli |
| TGD1!Gold Futures | 14,012 | −0.16% | −23 | 14,149 | 13,981 | Beli |
| TGM1!Gold mini Futures | 14,033.5 | −0.01% | −1.5 | 14,145.0 | 13,981.0 | Beli |
| TIO1!Iron Ore 62% Fe, CFR China (TSI) Futures | 106.37 | +0.13% | 0.14 | 106.37 | 106.37 | Beli kuat |
| TPL1!Platinum Futures | 4,710 | −0.44% | −21 | 4,761 | 4,708 | Neutral |
| TPLM1!Platinum mini Futures | 4,715.0 | −0.34% | −16.0 | 4,754.5 | 4,707.0 | Beli |
| TSI1!Silver Futures | 156.0 | −0.64% | −1.0 | 156.0 | 156.0 | Beli |
 UX1!UxC Uranium U3O8 Futures | 69.35 | −0.72% | −0.50 | 69.35 | 69.35 | Jual kuat |
| XAGUSD1!Silver USD per ounce Futures | 32.49 | +2.01% | 0.64 | 32.56 | 31.98 | Beli kuat |
| XAUTRY1!Gold TRY per gram Futures | 3,393.8 | +1.36% | 45.5 | 3,398.0 | 3,359.9 | Beli kuat |
| XAUUSD1!Gold USD per ounce Futures | 2,880.9 | +1.31% | 37.3 | 2,884.9 | 2,854.7 | Beli kuat |
| XPDUSD1!Palladium USD per ounce Futures | 991.0 | −1.25% | −12.5 | 1,008.6 | 980.0 | Jual |
| XPTUSD1!Platinum USD per ounce Futures | 996.7 | −0.03% | −0.3 | 1,001.6 | 990.9 | Beli |
 ZINC1!Zinc Futures | 270.80 | +0.54% | 1.45 | 272.85 | 270.00 | Neutral |
| ZINCMINI1!Zinc Mini Futures | 270.70 | +0.52% | 1.40 | 272.45 | 270.00 | Neutral |
| ZN1!Zinc Futures | 23,795 | −0.08% | −20 | 24,035 | 23,745 | Jual |
| ZS1!Special High Grade Zinc Futures | 2,799.28 | +0.80% | 22.24 | 2,825.00 | 2,799.28 | Jual |