Pasaran niaga hadapan
Hadapan indeks
Kontrak hadapan indeks adalah bergantung kepada indeks saham, mencerminkan harga konstituen dan permodalan pasaran. Mereka selalunya digunakan untuk membina kepelbagaian portfolio, membantu mengurangkan risiko, jadi adalah berbaloi mengkaji senarai di bawah.
Simbol | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|
 AP1!ASX SPI 200 Index Futures | 8,450 | +0.87% | 73 | 8,467 | 8,370 | Beli kuat |
 AW1!Bloomberg Commodity Index Futures | 104.16 | −0.05% | −0.05 | 104.26 | 103.76 | Beli |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 50,464 | +0.36% | 179 | 50,464 | 50,464 | Beli |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 50,531.10 | +0.43% | 215.55 | 50,688.60 | 50,380.00 | Beli |
| BBKX1!BSE BANKEX | 57,229.55 | +0.15% | 85.85 | 57,350.00 | 57,202.35 | Neutral |
| BBSF1!S&P/TSX 60 Index Standard Futures | 0.85 | −10.53% | −0.10 | 0.95 | 0.75 | Jual |
 BSX1!SENSEX INDEX FUTURES | 78,595.30 | −0.09% | −72.65 | 78,922.20 | 78,550.00 | Beli |
 BUX1!BUX Index Futures | 89,310 | −0.71% | −640 | 90,000 | 89,310 | Beli |
 CN1!FTSE CHINA A50 INDEX Futures | 12,770 | +0.16% | 21 | 12,804 | 12,712 | Jual |
 DAX1!DAX Futures | 21,645 | +0.17% | 36 | 21,645 | 21,578 | Beli |
 DJIA1!DJIA Futures | 45,057 | +1.06% | 472 | 45,068 | 44,483 | Beli kuat |
| EMD1!E-mini S&P MidCap 400 Futures | 3,267.6 | +0.24% | 7.8 | 3,269.4 | 3,264.1 | Beli kuat |
 ES1!E-mini S&P 500 Futures | 6,092.75 | +0.10% | 6.25 | 6,095.75 | 6,086.75 | Beli kuat |
| EST1!BTIC E-mini S&P 500 Futures | 24.75 | −3.32% | −0.85 | 25.25 | 24.20 | Jual |
 FATX1!ATX Futures | 3,792.5 | −0.26% | −10.0 | 3,799.5 | 3,785.0 | Beli |
 FBK21!Eurex Daily Futures on KOSPI 200 Futures | 331.20 | +1.10% | 3.60 | 333.10 | 330.45 | Jual |
 FCE1!CAC 40 INDEX FUTURES | 7,902.5 | −0.20% | −15.5 | 7,924.0 | 7,868.5 | Beli |
| FDAX1!DAX Futures | 21,751 | +0.49% | 106 | 21,774 | 21,745 | Beli |
 FDXM1!Mini-DAX Futures | 21,752 | +0.49% | 107 | 21,771 | 21,746 | Beli |
| FDXS1!Micro-DAX Futures | 21,751 | +0.49% | 106 | 21,771 | 21,741 | Beli |
 FESB1!EURO STOXX Banks Futures | 163.45 | +0.65% | 1.05 | 163.70 | 163.45 | Beli |
 FESX1!EURO STOXX 50 Index Futures | 5,302 | +0.51% | 27 | 5,307 | 5,300 | Beli kuat |
 FFOX1!OMXH25 Futures | 4,482.5 | −1.03% | −46.8 | 4,482.5 | 4,482.5 | Beli |
 FINNIFTY1!FINNIFTY FUTURES | 23,744.80 | +0.24% | 55.95 | 23,815.00 | 23,700.35 | Beli |
 FKLI1!FTSE Bursa Malaysia KLCI Futures | 1,578.5 | +0.32% | 5.0 | 1,579.0 | 1,571.5 | Neutral |
 FMWO1!MSCI World Index Futures | 12,206 | +0.06% | 7 | 12,261 | 12,133 | Beli |
 FNG1!MICRO NYSE FANG+™ Index Futures | 13,761.4 | +0.24% | 32.4 | 13,785.0 | 13,587.0 | Beli |
 FSMI1!SMI Futures | 12,528 | +0.77% | 96 | 12,599 | 12,402 | Beli kuat |
 FTI1!AEX INDEX FUTURES | 919.25 | −0.01% | −0.05 | 923.20 | 914.05 | Beli |
 FTUK1!FTSE 100 Index Futures | 8,590.5 | +0.46% | 39.0 | 8,618.5 | 8,531.0 | Beli |
| FVS1!FVS-VSTOXX Futures | 17.10 | −0.29% | −0.05 | 17.60 | 16.75 | Beli |
 FW201!WIG20 INDEX FUTURES | 2,407 | −0.91% | −22 | 2,456 | 2,392 | Beli |
 FW401!WIG40 INDEX FUTURES | 6,560 | −0.95% | −63 | 6,632 | 6,545 | Beli |
 FXXP1!STOXX Europe 600 Index Futures | 541.1 | +0.48% | 2.6 | 541.4 | 541.1 | Beli kuat |
 HHI1!Hang Seng China Enterprises Index (HSCEI) Futures | 7,581 | +0.04% | 3 | 7,614 | 7,532 | Beli |
 HSI1!Hang Seng Index Futures | 20,651 | +0.01% | 3 | 20,729 | 20,517 | Beli |
| HTI1!Hang Seng TECH Index Futures | 4,929 | −0.32% | −16 | 4,968 | 4,899 | Beli |
 IMV1!S&P Merval Futures | 2,525,467 | −1.95% | −50,302 | 2,525,467 | 2,525,467 | Jual |
| IND1!Bovespa Index Futures | 125,815 | +0.31% | 390 | 126,095 | 124,845 | Beli |
| ISP1!S&P 500 Index Futures | 6,087.75 | +0.34% | 20.75 | 6,090.00 | 6,033.00 | Beli |
 JN4001!JPX400 Futures | 24,925 | +0.67% | 165 | 25,010 | 24,660 | Beli |
| KK2I1!KOSPI 200 Futures | 333.20 | +0.60% | 2.00 | 334.15 | 332.10 | Beli |
| KKQI1!KOSDAQ150 Futures | 1,249.0 | +0.90% | 11.1 | 1,254.5 | 1,243.2 | Beli |
 M2K1!Micro E-mini Russell 2000 Index Futures | 2,328.9 | +0.21% | 4.9 | 2,331.7 | 2,325.1 | Beli |
 MCA1!MSCI China A 50 Connect (USD) Index Futures | 2,035.8 | −0.03% | −0.6 | 2,040.2 | 2,027.8 | Jual |
| MCH1!MSCI Mexico NTR (USD) - Stnd Index Futures | 603.820 | −2.41% | −14.936 | 603.820 | 603.820 | Jual |
| MES1!Micro E-mini S&P 500 Index Futures | 6,093.00 | +0.11% | 6.50 | 6,095.75 | 6,086.50 | Beli kuat |
| MHI1!Mini Hang Seng Index Futures | 20,654 | +0.04% | 8 | 20,730 | 20,517 | Beli |
| MIDCPNIFTY1!MIDCPNIFTY FUTURES | 12,133.20 | +0.74% | 89.50 | 12,230.80 | 12,018.90 | Neutral |
| MMKI1!MINI KOSPI Futures | 333.88 | +0.57% | 1.88 | 334.96 | 332.98 | Beli |
 MM1!MICEX MINI FUTURES | 3,035.00 | +0.89% | 26.90 | 3,040.15 | 3,008.15 | Beli kuat |
| MME1!MSCI Emerging Markets Index Futures | 1,100.7 | +0.09% | 1.0 | 1,100.9 | 1,099.4 | Beli |
| MNQ1!Micro E-mini Nasdaq-100 Index Futures | 21,779.25 | +0.07% | 16.25 | 21,798.25 | 21,749.50 | Beli |
| MOTHE1!Growth 250 Index Futures | 652 | −0.46% | −3 | 653 | 641 | Beli kuat |
| MWL1!MSCI World Index Futures | 3,858.0 | +0.49% | 19.0 | 3,858.0 | 3,858.0 | Beli kuat |
| MX1!MICEX INDEX FUTURES | 303,125 | +0.77% | 2,325 | 303,825 | 301,000 | Beli |
 MXF1!MINI-TAIEX FUTURES | 23,367 | +0.99% | 230 | 23,378 | 23,050 | Beli kuat |
| MYM1!Micro E-mini Dow Jones Industrial Average Index Futures | 45,058 | +0.12% | 54 | 45,078 | 45,006 | Beli |
 NIFTY1!S&P CNX NIFTY INDEX FUTURES | 23,772.60 | −0.05% | −12.80 | 23,853.80 | 23,755.00 | Beli |
| NIFTY1!GIFT NIFTY 50 INDEX FUTURES | 23,807.5 | +0.24% | 57.0 | 23,818.5 | 23,800.0 | Beli |
 NIY1!Nikkei/Yen Futures | 39,000 | +0.12% | 45 | 39,180 | 38,880 | Jual |
| NK1!NIKKEI 225 INDEX FUTURES | 39,000 | +0.66% | 255 | 39,195 | 38,570 | Jual |
| NK2251!Nikkei 225 Futures | 39,030 | +0.75% | 290 | 39,190 | 38,570 | Jual |
| NK225M1!Nikkei 225 Mini Futures | 39,030 | +0.75% | 290 | 39,190 | 38,565 | Jual |
| NK225MC1!Nikkei 225 micro Futures | 39,030 | +0.75% | 290 | 39,190 | 38,570 | Jual |
| NKD1!Nikkei/USD Futures | 39,040 | +0.09% | 35 | 39,230 | 38,920 | Jual |
| NKVI1!Nikkei 225 VI Futures | 21.55 | −5.69% | −1.30 | 21.55 | 21.55 | Jual |
 NQ1!E-mini Nasdaq-100 Futures | 21,780.00 | +0.08% | 17.00 | 21,797.75 | 21,749.75 | Beli |
 OBF1!OBX INDEX FUTURES | 1,418.12 | −0.50% | −7.06 | 1,418.12 | 1,416.75 | Beli |
 QCN1!E-mini Nasdaq Composite Futures | 19,763.5 | +0.18% | 36.0 | 19,763.5 | 19,763.5 | Beli |
| REIT1!TSE REIT Index Futures | 1,675.0 | +0.27% | 4.5 | 1,678.5 | 1,673.5 | Beli |
 RFX201!ROFEX 20 INDEX FUTURES | 368,900 | −1.44% | −5,400 | 375,000 | 368,200 | Jual |
| RI1!RTS INDEX FUTURES | 97,190 | +0.68% | 660 | 97,420 | 96,430 | Beli |
| RM1!RTS INDEX FUTURES (MINI) | 971.0 | +0.73% | 7.0 | 976.0 | 961.5 | Beli |
| RS11!E-mini Russell 1000 Index Futures | 3,347.3 | +0.39% | 13.1 | 3,348.0 | 3,343.0 | Beli kuat |
| RTY1!E-mini Russell 2000 Index Futures | 2,328.8 | +0.21% | 4.8 | 2,332.2 | 2,325.1 | Beli |
 RX1!Dow Jones U.S. Real Estate Index Futures | 369.0 | +1.49% | 5.4 | 369.5 | 364.0 | Beli kuat |
 S501!SET50 Index Futures | 832.5 | −1.47% | −12.4 | 847.5 | 830.0 | Jual kuat |
 SGP1!MSCI Singapore Index Futures | 385.95 | 0.00% | 0.00 | 386.70 | 384.60 | Beli |
| SMC1!E-mini S&P 600 SmallCap Futures | 1,462.0 | +0.85% | 12.3 | 1,462.0 | 1,455.0 | Beli |
 SOX1!E-mini PHLX Semiconductor Sector Futures | 5,114.5 | +2.28% | 114.0 | 5,115.0 | 5,039.5 | Jual |
| ST1!STRAITS TIMES INDEX FUTURES | 3,814 | −0.18% | −7 | 3,814 | 3,814 | Beli |
 SX501!SENSEX50 FUTURES | 24,907.35 | −0.24% | −60.70 | 24,907.35 | 24,907.35 | Jual |
| SSXF1!S&P/TSX 60 Index Standard Futures | 1,541.3 | +0.22% | 3.4 | 1,541.7 | 1,541.2 | Beli |
 TJF1!TOPIX FUTURES | 2,747.50 | +0.30% | 8.25 | 2,755.50 | 2,738.00 | Beli |
| TOPIX1!TOPIX Futures | 2,761.0 | +0.75% | 20.5 | 2,771.0 | 2,730.5 | Beli kuat |
| TOPIXM1!TOPIX Mini Futures | 2,760.50 | +0.73% | 20.00 | 2,771.25 | 2,731.00 | Beli kuat |
| TTWN1!SGX FTSE Taiwan Index Futures | 1,921.75 | +0.95% | 18.00 | 1,923.75 | 1,898.50 | Beli kuat |
| TTXF1!TAIEX FUTURES | 23,362 | +0.97% | 225 | 23,379 | 23,050 | Beli kuat |
 UDF1!DJIA FUTURES | 44,974 | +0.86% | 385 | 45,048 | 44,488 | Beli kuat |
| UUNF1!NASDAQ-100 FUTURES | 21,801 | +1.05% | 227 | 21,801 | 21,458 | Beli kuat |
 VN301!VN30 Index Futures | 1,333.5 | +0.38% | 5.0 | 1,338.0 | 1,329.4 | Beli |
| VX1!Cboe Volatility Index (VIX) Futures | 16.750 | −0.12% | −0.020 | 16.860 | 16.650 | Jual |
 VXM1!Mini Cboe Volatility Index (VXM) Futures | 16.73 | −0.24% | −0.04 | 16.84 | 16.65 | Jual |
| WIN1!Bovespa Index-Mini Futures | 125,815 | +0.31% | 390 | 126,120 | 124,845 | Beli |
| WSP1!Micro S&P 500 Futures | 6,087.75 | +0.34% | 20.75 | 6,090.00 | 6,032.75 | Beli |
 XAU1!E-mini Utilities Select Sector Futures | 793.7 | +1.01% | 7.9 | 799.3 | 787.9 | Beli kuat |
 XLBNKD1!BIST LIQUID BANKS FUTURES | 13,254 | −1.75% | −236 | 13,547 | 13,071 | Jual |
| XU030D1!BIST 30 FUTURES | 11,074 | −0.70% | −78 | 11,220 | 10,924 | Jual |
 Y21!FTSE 250 - Stnd Index Futures | 20,824 | +0.38% | 79 | 20,837 | 20,630 | Beli kuat |