Saham Kanada dengan harga tertinggi

Di bawah adalah Saham Canada yang menunjukka harga saham tertinggi pada hari ini. Mereka disusun mengikut harga tetapi metrik lain turut tersedia: nisbah P/E, permodalan pasaran, perubahan harga dan banyak lagi.
Simbol
Harga
Perubahan %
Volum
Vol Relatif
Permodalan Pasaran
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
CSUCONSTELLATION SOFTWARE INC
4,440.93 CAD+1.82%20.87 K0.6492.43 B CAD108.8240.81 CAD+21.95%0.13%Perkhidmatan Teknologi
Beli
FFHFAIRFAX FINANCIAL HLDGS LTD
2,006.34 CAD+1.15%299.55 K2.6048.48 B CAD9.01222.58 CAD−17.10%1.02%Kewangan
Beli kuat
ELFE L FINANCIAL CORP LTD
1,552.05 CAD+11.26%1.23 K1.654.94 B CAD3.24479.11 CAD+106.22%1.05%Kewangan
SECSENVEST CAPITAL INC
380.00 CAD+0.53%1250.32923.31 M CAD3.9696.04 CAD+56.94%0.00%Kewangan
FSVFIRSTSERVICE CORP
262.19 CAD−0.69%95.14 K1.4111.91 B CAD80.343.26 CAD−18.24%0.52%Kewangan
Beli
WCNWASTE CONNECTIONS INC (CA)
256.56 CAD−0.18%210.36 K0.8766.33 B CAD51.834.95 CAD+14.11%0.62%Pengangkutan
Beli
IFCINTACT FINANCIAL CORPORATION
256.13 CAD+0.79%274.28 K1.4445.33 B CAD22.1411.57 CAD+79.24%1.90%Kewangan
Beli
WSPWSP GLOBAL INC
250.41 CAD+1.11%241.33 K1.5432.31 B CAD48.545.16 CAD+19.43%0.61%Perkhidmatan Industri
Beli kuat
CTCCANADIAN TIRE LTD
235.00 CAD+5.38%1.14 K1.739.18 B CAD20.2111.63 CAD+18.73%3.14%Dagangan Runcit
Beli
TRITHOMSON-REUTERS CORP
232.87 CAD+0.81%239.32 K0.96103.94 B CAD33.666.92 CAD+5.27%1.28%Perkhidmatan Teknologi
Neutral
BYDBOYD GROUP SERVICES INC
228.35 CAD+1.10%77.51 K1.554.85 B CAD87.522.61 CAD−49.16%0.27%Perkhidmatan Pengguna
Beli
WNGEORGE WESTON LTD
218.82 CAD+0.05%113.06 K0.9028.47 B CAD48.504.51 CAD−55.66%1.45%Dagangan Runcit
Beli kuat
CIGICOLLIERS INTL GROUP INC
200.92 CAD−0.36%49.91 K0.9310.17 B CAD47.004.27 CAD+748.32%0.21%Kewangan
Beli
MEQMAINSTREET EQUITY CORP
198.42 CAD−0.79%4.97 K0.821.86 B CAD9.2521.45 CAD+82.70%0.06%Kewangan
Beli
TFIITFI INTERNATIONAL INC
194.06 CAD+0.02%76.74 K0.6516.42 B CAD25.897.49 CAD−7.70%1.17%Pengangkutan
Beli
FNVFRANCO NEVADA CORP
187.36 CAD+1.17%247.18 K1.0935.65 B CAD−4.30 CAD−190.05%1.07%Mineral Bukan Tenaga
Beli
LLOBLAWS COMPANIES LIMITED
181.13 CAD−0.04%353.73 K1.1954.67 B CAD25.157.20 CAD+12.06%1.10%Dagangan Runcit
Beli
GSYGOEASY LTD
180.12 CAD+2.21%66.54 K1.052.94 B CAD10.9916.38 CAD+38.35%2.66%Kewangan
Beli
LAS.ALASSONDE INDUSTRIES INC
176.00 CAD+0.57%7910.321.19 B CAD11.1215.83 CAD+40.33%2.29%Barangan Pengguna Tidak Tahan Lama
Beli
RYROYAL BANK OF CANADA
175.50 CAD+0.98%8.28 M2.12245.91 B CAD15.6011.25 CAD+7.18%3.22%Kewangan
Beli
KXSKINAXIS INC
174.41 CAD+1.16%45.39 K1.174.84 B CAD181.540.96 CAD+41.74%0.00%Perkhidmatan Teknologi
Beli kuat
DSGDESCARTES SYSTEMS GROUP INC
169.90 CAD+1.60%83.86 K0.7814.3 B CAD78.982.15 CAD+21.52%0.00%Perkhidmatan Teknologi
Beli
CLSCELESTICA INC
169.40 CAD+3.04%503.46 K0.9319.13 B CAD39.374.30 CAD+90.04%0.00%Teknologi Elektronik
Beli
GIB.ACGI INC
158.58 CAD+0.86%516.03 K1.8335.34 B CAD21.697.31 CAD+6.49%0.10%Perkhidmatan Teknologi
Beli
CNRCANADIAN NATIONAL RAILWAYS CO
148.65 CAD+0.27%1.26 M1.4593.22 B CAD17.538.48 CAD+15.07%2.28%Pengangkutan
Beli
BMOBANK OF MONTREAL
143.79 CAD−0.03%3.17 M1.50104.95 B CAD15.129.51 CAD+68.70%4.26%Kewangan
Beli
DOLDOLLARAMA INC
137.96 CAD+2.76%957.7 K1.4237.34 B CAD35.233.92 CAD+17.98%0.26%Dagangan Runcit
Beli
WFGWEST FRASER TIMBER CO
132.12 CAD+1.71%130.32 K0.9710.42 B CAD−1.61 CAD+14.13%1.34%Mineral Bukan Tenaga
Beli
NANATIONAL BANK OF CANADA
131.95 CAD+1.45%1.07 M0.8044.33 B CAD12.3610.68 CAD+14.01%3.38%Kewangan
Neutral
IAGIA FINANCIAL CORPORATION
130.89 CAD−0.13%132.31 K0.7512.25 B CAD13.239.89 CAD+38.00%2.56%Kewangan
Beli
TOITOPICUS COM INC
130.85 CAD−0.90%26.27 K0.8610.97 B CAD122.301.07 CAD+52.23%0.00%Perkhidmatan Teknologi
Neutral
RBARB GLOBAL INC
130.23 CAD+0.35%202.53 K1.5323.93 B CAD52.082.50 CAD+120.62%1.18%Perkhidmatan Teknologi
Beli
TVKTERRAVEST INDUSTRIES INC
129.58 CAD+0.04%148.13 K2.222.53 B CAD38.823.34 CAD+43.86%0.48%Pembuatan Pengeluar
Beli
AEMAGNICO EAGLE MINES LTD
127.10 CAD+2.49%1.04 M1.3962.19 B CAD46.632.73 CAD−62.11%1.76%Mineral Bukan Tenaga
Beli
CJTCARGOJET INC
121.38 CAD−4.43%83.61 K0.932.01 B CAD−0.23 CAD−105.93%1.05%Pengangkutan
Beli kuat
HPS.AHAMMOND POWER SOLUTIONS INC
119.46 CAD−0.75%24.34 K0.591.43 B CAD20.995.69 CAD+9.59%0.81%Pembuatan Pengeluar
Beli kuat
TIHTOROMONT INDUSTRIES LTD
118.92 CAD+2.53%141.26 K0.849.43 B CAD19.516.09 CAD−5.56%1.66%Khidmat Pengagihan
Beli
ONEXONEX CORP
112.88 CAD+1.42%78.24 K0.877.99 B CAD9.3912.02 CAD+21.63%0.36%Kewangan
Beli kuat
STNSTANTEC INC
112.24 CAD+0.24%162.58 K0.8612.77 B CAD37.383.00 CAD+0.86%0.75%Perkhidmatan Industri
Beli kuat
MRCMORGUARD CORPORATION
111.88 CAD−0.55%1380.081.21 B CAD6.1018.34 CAD0.58%Kewangan
Neutral
CPCANADIAN PAC KANS CITY LTD
111.40 CAD+1.29%1.46 M1.13102.65 B CAD29.413.79 CAD−15.29%0.69%Pengangkutan
Beli
EQBEQB INC
110.23 CAD−0.43%44.24 K0.594.26 B CAD10.9010.12 CAD+18.32%1.65%Kewangan
Beli
OOLYOLYMPIA FINANCIAL GROUP INC
107.94 CAD+0.59%1.41 K0.77258.22 M CAD10.6210.16 CAD+7.16%6.71%Kewangan
IMOIMPERIAL OIL
100.85 CAD+1.50%936.55 K0.8652.01 B CAD11.079.11 CAD+1.93%2.42%Tenaga Mineral
Neutral
PDPRECISION DRILLING CORPORATION
93.59 CAD−2.43%141.32 K1.411.35 B CAD5.7016.41 CAD+84.30%0.00%Perkhidmatan Industri
Beli kuat
CMCANADIAN IMPERIAL BANK OF COMMERCE
90.97 CAD+0.38%5.02 M1.3984.94 B CAD12.507.28 CAD+41.26%4.05%Kewangan
Beli
MRUMETRO INC
90.21 CAD+0.14%351.8 K1.0019.93 B CAD21.944.11 CAD−5.47%1.49%Dagangan Runcit
Neutral
BBD.ABOMBARDIER INC
89.85 CAD−4.91%30.45 K2.979.46 B CAD15.265.89 CAD−12.05%0.00%Teknologi Elektronik
Beli
TPX.AMOLSON COORS CANADA INC
87.00 CAD0.00%00.0016.56 B CAD14.406.04 CAD+299.66%2.89%Barangan Pengguna Tidak Tahan Lama
BNTBROOKFIELD WEALTH SOLUTIONS LTD
85.84 CAD+2.85%16.55 K0.7614.36 B CAD0.53%Kewangan
WPMWHEATON PRECIOUS METALS CORP
85.31 CAD+1.51%591.48 K1.1538.13 B CAD46.711.83 CAD+14.60%1.01%Mineral Bukan Tenaga
Beli kuat
SLFSUN LIFE FINANCIAL INC
84.54 CAD−0.49%1.26 M1.2248.92 B CAD13.846.11 CAD+9.31%3.81%Kewangan
Beli
TDTORONTO-DOMINION BANK
82.11 CAD−0.30%10.2 M0.76144.15 B CAD17.414.72 CAD−15.77%4.95%Kewangan
Beli
PBHPREMIUM BRANDS HLDGS CORP
79.58 CAD+0.73%46.74 K1.013.54 B CAD35.782.22 CAD−9.80%4.30%Khidmat Pengagihan
Beli
DOOBRP INC
76.96 CAD+0.33%236.44 K1.985.6 B CAD30.282.54 CAD−77.96%1.10%Pembuatan Pengeluar
Beli
ATRLATKINSREALIS GROUP INC
76.78 CAD+1.43%477.8 K1.5213.24 B CAD41.961.83 CAD+125.01%0.11%Perkhidmatan Industri
Beli
ATDALIMENTATION COUCHE-TARD
76.00 CAD−1.08%1.18 M1.2372.84 B CAD20.733.67 CAD−12.58%0.94%Dagangan Runcit
Beli kuat
BNSBANK OF NOVA SCOTIA
74.34 CAD+0.65%3.03 M0.5790.82 B CAD12.645.88 CAD+1.57%5.74%Kewangan
Beli
NTRNUTRIEN LTD
73.55 CAD−1.58%1.86 M1.1636.87 B CAD36.452.02 CAD−65.49%3.98%Mineral Bukan Tenaga
Beli
GILGILDAN ACTIVEWEAR INC
73.21 CAD+1.26%451.7 K1.8111.16 B CAD21.333.43 CAD−2.33%1.55%Barangan Pengguna Tidak Tahan Lama
Beli
CCL.ACCL INDUSTRIES INC
72.99 CAD0.00%00.0012.69 B CAD18.783.89 CAD+12.22%1.59%Perkhidmatan Komersial
Beli kuat
MXMETHANEX CORP
72.89 CAD+1.17%172.15 K1.444.86 B CAD23.773.07 CAD−14.27%1.42%Industri Pemprosesan
Beli kuat
SJSTELLA JONES INC
71.76 CAD+1.43%141.62 K0.593.95 B CAD12.595.70 CAD+8.63%1.58%Mineral Bukan Tenaga
Beli
CCVGCLAIRVEST GROUP
70.00 CAD0.00%1 K1.081.01 B CAD12.165.76 CAD0.14%Kewangan
ATZARITZIA INC
69.32 CAD+1.20%586.01 K0.677.74 B CAD60.741.14 CAD+42.25%0.00%Dagangan Runcit
Beli kuat
TOUTOURMALINE OIL CORP
68.73 CAD+0.75%2.1 M1.5525.49 B CAD15.584.41 CAD+50.94%1.93%Tenaga Mineral
Beli kuat
TRPTC ENERGY CORPORATION
68.07 CAD−1.60%5.04 M0.9271.8 B CAD13.884.90 CAD5.35%Perkhidmatan Industri
Beli
ENBENBRIDGE INC
65.01 CAD+1.69%7.99 M1.29139.24 B CAD22.142.94 CAD+95.87%5.73%Perkhidmatan Industri
Beli
CPXCAPITAL POWER CORPORATION
61.99 CAD−0.26%465.14 K0.568.64 B CAD14.974.14 CAD−5.93%4.08%Utiliti
Beli
SIISPROTT INC
61.78 CAD+1.05%23.03 K1.161.55 B CAD25.022.47 CAD+21.78%2.36%Kewangan
Beli kuat
CCACOGECO COMMUNICATIONS INC
61.26 CAD−1.00%129.45 K1.102.62 B CAD7.488.19 CAD−1.54%5.63%Perkhidmatan Pengguna
Beli
FTSFORTIS INC
61.03 CAD+0.78%1.41 M0.9630.12 B CAD18.913.23 CAD+4.59%3.94%Utiliti
Neutral
DCBODOCEBO INC
60.74 CAD−0.08%32.68 K0.991.84 B CAD77.500.78 CAD+1,633.85%0.00%Perkhidmatan Teknologi
Beli kuat
BQEBQE WTR INC
60.20 CAD+0.33%9451.2478.63 M CAD19.323.12 CAD+84.37%0.00%Perkhidmatan Komersial
Beli kuat
GFLGFL ENVIRONMENTAL INC.
59.78 CAD−1.42%303.64 K1.0423.85 B CAD−1.63 CAD−245.87%0.12%Perkhidmatan Industri
Beli
CWBCANADIAN WESTERN BANK
59.10 CAD+1.35%224.88 K0.585.64 B CAD21.362.77 CAD−18.08%2.40%Kewangan
Neutral
MGMAGNA INTERNATIONAL INC
58.50 CAD+0.26%836.5 K1.0816.77 B CAD11.435.12 CAD+5.11%4.47%Pembuatan Pengeluar
Beli
LNRLINAMAR CORP
58.29 CAD−0.41%108 K0.963.56 B CAD6.039.66 CAD+21.40%1.71%Pembuatan Pengeluar
Beli
AIFALTUS GROUP LTD
57.81 CAD+2.46%75.24 K1.052.61 B CAD1,017.780.06 CAD+92.54%1.06%Kewangan
Neutral
SUSUNCOR ENERGY INC
57.10 CAD−0.09%2.62 M0.4471.84 B CAD9.166.23 CAD+0.67%3.86%Tenaga Mineral
Beli
DFYDEFINITY FINL CORP
55.59 CAD+1.68%116.09 K0.916.33 B CAD12.004.63 CAD+103.76%1.17%Kewangan
Neutral
EIFEXCHANGE INCOME CORPORATION
54.40 CAD−0.60%105.04 K1.092.65 B CAD23.512.31 CAD−6.16%4.82%Pengangkutan
Beli kuat
EMAEMERA INC
54.04 CAD+0.50%1.47 M0.9815.75 B CAD24.252.23 CAD−48.63%5.35%Utiliti
Beli
PPLPEMBINA PIPELINE CORPORATION
54.03 CAD−1.22%2.92 M1.4831.76 B CAD16.423.29 CAD+51.51%5.00%Perkhidmatan Industri
Beli
CGOCOGECO INC
53.17 CAD−1.76%84.23 K2.40521.87 M CAD5.679.38 CAD+132.76%6.44%Komunikasi
Beli
DRUGBRIGHT MINDS BIOSCIENCES INC.51.69 CAD−4.28%1000.03377.41 M CAD−0.69 CAD+65.30%0.00%Teknologi Kesihatan
Beli kuat
CGYCALIAN GROUP LTD
50.50 CAD+3.06%19.39 K0.42576.49 M CAD54.210.93 CAD−41.95%2.29%Perkhidmatan Komersial
Beli kuat
MTYMTY FOOD GROUP INC
48.91 CAD+2.80%71.86 K1.771.11 B CAD12.313.97 CAD+2.69%2.35%Perkhidmatan Pengguna
Beli
ACO.XATCO LTD
47.44 CAD+1.13%135.79 K0.795.28 B CAD13.753.45 CAD−6.22%4.18%Utiliti
Beli
GCGGUARDIAN CAPITAL GROUP
46.93 CAD+1.27%2000.211.1 B CAD11.574.06 CAD3.13%Kewangan
GWOGREAT WEST LIFECO INC
46.31 CAD+1.09%1.53 M0.9642.7 B CAD12.313.76 CAD+16.09%4.85%Kewangan
Neutral
TCSTECSYS INC
46.30 CAD+1.09%4.33 K0.42674.28 M CAD267.940.17 CAD+17.63%0.71%Perkhidmatan Komersial
Beli
ANDANDLAUER HEALTHCARE GROUP INC
45.78 CAD−2.18%23.03 K0.921.84 B CAD29.001.58 CAD+0.24%0.90%Pengangkutan
Beli
NWCNORTH WEST COMPANY INC
45.66 CAD+0.02%130.81 K0.922.19 B CAD16.952.69 CAD+1.70%3.46%Dagangan Runcit
Beli kuat
CNQCANADIAN NATURAL RESOURCES LTD
45.65 CAD−2.81%10.83 M1.4699.1 B CAD12.963.52 CAD+9.60%4.55%Tenaga Mineral
Beli
RCI.AROGERS COMMUNICATIONS INC
45.27 CAD−2.65%4.02 K2.1322.63 B CAD16.062.82 CAD+39.14%4.30%Komunikasi
Beli
XTMX GROUP LIMITED
45.25 CAD+0.67%590.56 K2.0412.49 B CAD30.981.46 CAD+9.19%1.67%Kewangan
Neutral
IGMIGM FINANCIAL INC
45.06 CAD+0.31%324.26 K1.2110.69 B CAD9.754.62 CAD+15.44%5.01%Kewangan
Beli
WPKWINPAK LTD
44.76 CAD+0.99%35.55 K0.302.75 B CAD14.283.13 CAD+4.53%0.32%Industri Pemprosesan
Beli
HHYDRO ONE LTD
44.50 CAD+0.98%695.05 K0.9326.42 B CAD23.501.89 CAD+5.07%2.81%Utiliti
Neutral