Saham Kanada dengan harga tertinggi

Di bawah adalah Saham Canada yang menunjukka harga saham tertinggi pada hari ini. Mereka disusun mengikut harga tetapi metrik lain turut tersedia: nisbah P/E, permodalan pasaran, perubahan harga dan banyak lagi.
Simbol
Harga
Perubahan %
Volum
Vol Relatif
Permodalan Pasaran
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
CSUCONSTELLATION SOFTWARE INC
4,452.56 CAD+0.65%97.29 K3.3794.36 B CAD109.1140.81 CAD+21.95%0.12%Perkhidmatan Teknologi
Beli
FFHFAIRFAX FINANCIAL HLDGS LTD
1,997.96 CAD+0.09%289.22 K6.2649.42 B CAD8.98222.58 CAD−17.10%1.01%Kewangan
Beli
ELFE L FINANCIAL CORP LTD
1,341.01 CAD−0.67%1130.294.64 B CAD2.80479.11 CAD+106.22%1.12%Kewangan
SECSENVEST CAPITAL INC
350.00 CAD0.00%10.01766.01 M CAD3.6496.04 CAD+56.94%0.00%Kewangan
FSVFIRSTSERVICE CORP
264.50 CAD+0.88%299.04 K4.5011.94 B CAD81.053.26 CAD−18.24%0.50%Kewangan
Beli
IFCINTACT FINANCIAL CORPORATION
262.06 CAD+0.90%838.02 K3.5146.74 B CAD22.6511.57 CAD+79.24%1.80%Kewangan
Beli
WSPWSP GLOBAL INC
250.57 CAD+1.27%917.33 K4.3932.69 B CAD48.575.16 CAD+19.43%0.60%Perkhidmatan Industri
Beli kuat
WCNWASTE CONNECTIONS INC (CA)
250.47 CAD−0.04%1.06 M3.0364.64 B CAD50.604.95 CAD+14.11%0.64%Pengangkutan
Beli
TRITHOMSON-REUTERS CORP
233.16 CAD−0.44%800.45 K2.78104.9 B CAD33.706.92 CAD+5.27%1.27%Perkhidmatan Teknologi
Neutral
WNGEORGE WESTON LTD
226.67 CAD−0.16%461.02 K3.2829.51 B CAD50.244.51 CAD−55.66%1.35%Dagangan Runcit
Beli
BYDBOYD GROUP SERVICES INC
215.02 CAD+0.24%84.82 K0.954.62 B CAD82.412.61 CAD−49.16%0.28%Perkhidmatan Pengguna
Beli
MEQMAINSTREET EQUITY CORP
210.00 CAD+1.39%8990.251.96 B CAD9.7921.45 CAD+82.70%0.05%Kewangan
Beli
CTCCANADIAN TIRE LTD
202.06 CAD−1.31%1590.288.71 B CAD17.3711.63 CAD+18.73%3.46%Dagangan Runcit
Neutral
TFIITFI INTERNATIONAL INC
198.94 CAD−2.72%375.44 K2.8416.84 B CAD26.547.49 CAD−7.70%1.08%Pengangkutan
Beli
CIGICOLLIERS INTL GROUP INC
194.67 CAD+0.07%194.48 K3.689.82 B CAD45.544.27 CAD+748.32%0.21%Kewangan
Beli
LLOBLAWS COMPANIES LIMITED
190.62 CAD−0.29%829.96 K2.0857.59 B CAD26.467.20 CAD+12.06%1.01%Dagangan Runcit
Beli
KXSKINAXIS INC
177.35 CAD+0.48%81.91 K1.355 B CAD184.600.96 CAD+41.74%0.00%Perkhidmatan Teknologi
Beli kuat
LAS.ALASSONDE INDUSTRIES INC
177.10 CAD+2.36%6.21 K5.111.21 B CAD11.1915.83 CAD+40.33%2.26%Barangan Pengguna Tidak Tahan Lama
Beli
RYROYAL BANK OF CANADA
173.40 CAD+0.63%9.25 M3.26245.36 B CAD15.4111.25 CAD+7.18%3.23%Kewangan
Beli kuat
FNVFRANCO NEVADA CORP
166.92 CAD+0.76%1.07 M4.2832.13 B CAD−4.30 CAD−190.05%1.16%Mineral Bukan Tenaga
Beli
DSGDESCARTES SYSTEMS GROUP INC
164.50 CAD+0.34%450.55 K2.6414.07 B CAD76.472.15 CAD+21.52%0.00%Perkhidmatan Teknologi
Beli
GSYGOEASY LTD
163.82 CAD+1.32%65.75 K1.052.74 B CAD10.0016.38 CAD+38.35%2.73%Kewangan
Beli
GIB.ACGI INC
157.48 CAD+0.32%1.26 M3.6535.4 B CAD21.547.31 CAD+6.49%0.10%Perkhidmatan Teknologi
Beli
CNRCANADIAN NATIONAL RAILWAYS CO
145.34 CAD+0.32%3.24 M2.2691.39 B CAD17.148.48 CAD+15.07%2.29%Pengangkutan
Beli
BMOBANK OF MONTREAL
138.84 CAD−0.21%4.53 M2.16101.31 B CAD14.609.51 CAD+68.70%4.41%Kewangan
Beli
DOLDOLLARAMA INC
138.51 CAD−0.13%1.79 M2.1338.86 B CAD35.373.92 CAD+17.98%0.25%Dagangan Runcit
Beli
CLSCELESTICA INC
136.94 CAD+2.16%1.26 M1.7015.93 B CAD31.834.30 CAD+90.04%0.00%Teknologi Elektronik
Beli
IAGIA FINANCIAL CORPORATION
132.33 CAD+1.28%595.85 K2.1812.43 B CAD13.389.89 CAD+38.00%2.54%Kewangan
Beli
NANATIONAL BANK OF CANADA
131.91 CAD+0.47%4.5 M2.9544.92 B CAD12.3510.68 CAD+14.01%3.27%Kewangan
Neutral
RBARB GLOBAL INC
130.06 CAD−0.50%482.24 K2.0623.98 B CAD52.012.50 CAD+120.62%1.18%Perkhidmatan Teknologi
Beli
HPS.AHAMMOND POWER SOLUTIONS INC
126.59 CAD+4.07%43.1 K1.131.51 B CAD22.245.69 CAD+9.59%0.67%Pembuatan Pengeluar
Beli kuat
WFGWEST FRASER TIMBER CO
122.95 CAD+0.90%320.59 K1.999.87 B CAD−1.61 CAD+14.13%1.36%Mineral Bukan Tenaga
Beli
MRCMORGUARD CORPORATION
118.51 CAD−0.20%4.83 K0.701.28 B CAD6.4618.34 CAD0.51%Kewangan
Neutral
TOITOPICUS COM INC
116.05 CAD+0.17%25.03 K0.709.64 B CAD108.471.07 CAD+52.23%0.00%Perkhidmatan Teknologi
Neutral
TVKTERRAVEST INDUSTRIES INC
114.71 CAD−2.16%526.71 K6.702.24 B CAD34.373.34 CAD+43.86%0.52%Pembuatan Pengeluar
Beli
TIHTOROMONT INDUSTRIES LTD
114.06 CAD+1.22%274.88 K1.279.35 B CAD18.726.09 CAD−5.56%1.64%Khidmat Pengagihan
Beli
STNSTANTEC INC
113.86 CAD−0.89%404.45 K1.9212.99 B CAD37.923.00 CAD+0.86%0.72%Perkhidmatan Industri
Beli
AEMAGNICO EAGLE MINES LTD
112.41 CAD+0.96%2.79 M3.0856.38 B CAD41.242.73 CAD−62.11%1.95%Mineral Bukan Tenaga
Beli
ONEXONEX CORP
110.41 CAD−0.78%381.5 K3.298.18 B CAD9.1812.02 CAD+21.63%0.36%Kewangan
Beli kuat
OOLYOLYMPIA FINANCIAL GROUP INC
106.50 CAD+0.47%2780.09256.27 M CAD10.4810.16 CAD+7.16%6.76%Kewangan
CPCANADIAN PAC KANS CITY LTD
103.80 CAD+1.52%4.48 M3.1296.88 B CAD27.403.79 CAD−15.29%0.73%Pengangkutan
Beli
CJTCARGOJET INC
103.64 CAD+2.19%207.07 K2.311.64 B CAD−0.23 CAD−105.93%1.25%Pengangkutan
Beli kuat
EQBEQB INC
99.36 CAD+0.52%147.35 K1.183.82 B CAD9.8210.12 CAD+18.32%1.75%Kewangan
Beli
BBD.ABOMBARDIER INC
97.01 CAD+3.83%9.63 K1.039.67 B CAD16.485.89 CAD−12.05%0.00%Teknologi Elektronik
Beli
CMCANADIAN IMPERIAL BANK OF COMMERCE
92.50 CAD+0.77%16.28 M3.6186.7 B CAD12.717.28 CAD+41.26%3.89%Kewangan
Beli
MRUMETRO INC
90.43 CAD−1.33%1.49 M2.9520.08 B CAD21.994.11 CAD−5.47%1.48%Dagangan Runcit
Neutral
IMOIMPERIAL OIL
88.61 CAD−1.54%2.16 M1.6046.38 B CAD9.739.11 CAD+1.93%2.60%Tenaga Mineral
Neutral
TPX.AMOLSON COORS CANADA INC
86.00 CAD0.00%50.0217.36 B CAD14.246.04 CAD+299.66%2.82%Barangan Pengguna Tidak Tahan Lama
SLFSUN LIFE FINANCIAL INC
84.65 CAD+0.18%4.68 M3.0248.75 B CAD13.856.11 CAD+9.31%3.83%Kewangan
Beli
WPMWHEATON PRECIOUS METALS CORP
82.12 CAD+0.29%2.86 M4.2037.26 B CAD44.971.83 CAD+14.60%1.03%Mineral Bukan Tenaga
Beli kuat
PDPRECISION DRILLING CORPORATION
81.50 CAD+1.37%121.17 K1.811.15 B CAD4.9716.41 CAD+84.30%0.00%Perkhidmatan Industri
Beli kuat
ATDALIMENTATION COUCHE-TARD
80.79 CAD+1.57%4.99 M3.8776.59 B CAD22.033.67 CAD−12.58%0.87%Dagangan Runcit
Beli
BNTBROOKFIELD WEALTH SOLUTIONS LTD
80.63 CAD+1.05%35.02 K1.4113.88 B CAD0.52%Kewangan
PBHPREMIUM BRANDS HLDGS CORP
79.09 CAD+0.25%399.83 K4.783.51 B CAD35.562.22 CAD−9.80%4.20%Khidmat Pengagihan
Beli
BNSBANK OF NOVA SCOTIA
77.09 CAD+0.25%8.59 M2.3794.79 B CAD13.115.88 CAD+1.57%5.50%Kewangan
Beli
DOOBRP INC
75.63 CAD+1.57%758.2 K2.955.52 B CAD29.762.54 CAD−77.96%1.07%Pembuatan Pengeluar
Beli
ATRLATKINSREALIS GROUP INC
75.09 CAD+1.08%423.29 K0.8313.13 B CAD41.031.83 CAD+125.01%0.11%Perkhidmatan Industri
Beli
TDTORONTO-DOMINION BANK
75.03 CAD+1.12%12.89 M1.70131.32 B CAD15.914.72 CAD−15.77%5.44%Kewangan
Neutral
CCL.ACCL INDUSTRIES INC
72.88 CAD0.00%00.0013.03 B CAD18.753.89 CAD+12.22%1.50%Perkhidmatan Komersial
Beli kuat
SJSTELLA JONES INC
70.73 CAD+0.71%271.23 K1.273.95 B CAD12.415.70 CAD+8.63%1.51%Mineral Bukan Tenaga
Beli
CCVGCLAIRVEST GROUP
69.55 CAD+0.01%9000.991 B CAD12.085.76 CAD0.14%Kewangan
GILGILDAN ACTIVEWEAR INC
67.19 CAD−0.18%1.87 M4.2210.38 B CAD19.583.43 CAD−2.33%1.67%Barangan Pengguna Tidak Tahan Lama
Beli
MXMETHANEX CORP
66.63 CAD+0.82%283.62 K2.064.49 B CAD21.723.07 CAD−14.27%1.51%Industri Pemprosesan
Beli kuat
DCBODOCEBO INC
66.45 CAD+0.06%37.86 K0.712.01 B CAD84.790.78 CAD+1,633.85%0.00%Perkhidmatan Teknologi
Beli kuat
CCACOGECO COMMUNICATIONS INC
66.36 CAD+1.41%102.97 K1.912.81 B CAD8.487.83 CAD−10.52%5.25%Perkhidmatan Pengguna
Beli
TRPTC ENERGY CORPORATION
65.79 CAD+0.87%17.86 M3.0468.28 B CAD13.424.90 CAD5.79%Perkhidmatan Industri
Beli
GFLGFL ENVIRONMENTAL INC.
64.48 CAD−0.66%815.35 K2.8725.37 B CAD−1.63 CAD−245.87%0.12%Perkhidmatan Industri
Beli
NTRNUTRIEN LTD
64.11 CAD+1.15%4.66 M2.4731.63 B CAD31.772.02 CAD−65.49%4.52%Industri Pemprosesan
Beli
CPXCAPITAL POWER CORPORATION
63.15 CAD+0.88%1.09 M1.018.77 B CAD15.254.14 CAD−5.93%3.95%Utiliti
Beli
TOUTOURMALINE OIL CORP
61.25 CAD+0.89%2.68 M1.5022.87 B CAD13.884.41 CAD+50.94%2.04%Tenaga Mineral
Beli kuat
SIISPROTT INC
61.04 CAD+0.33%25.76 K0.861.55 B CAD24.722.47 CAD+21.78%2.36%Kewangan
Beli kuat
MGMAGNA INTERNATIONAL INC
60.69 CAD+2.15%1.85 M1.4517.44 B CAD11.865.12 CAD+5.11%4.30%Pembuatan Pengeluar
Beli
BQEBQE WTR INC
60.05 CAD−1.56%4440.6777.29 M CAD19.283.12 CAD+84.37%0.00%Perkhidmatan Komersial
Beli kuat
FTSFORTIS INC
60.01 CAD+1.20%3.42 M2.0829.84 B CAD18.593.23 CAD+4.59%3.97%Utiliti
Neutral
ENBENBRIDGE INC
59.43 CAD+1.49%16.13 M2.08129.44 B CAD20.242.94 CAD+95.87%6.16%Perkhidmatan Industri
Beli
CWBCANADIAN WESTERN BANK
58.53 CAD+4.22%1.1 M1.725.66 B CAD21.152.77 CAD−18.08%2.36%Kewangan
Neutral
CGOCOGECO INC
57.66 CAD+0.66%73.28 K3.20556 M CAD6.788.50 CAD+89.65%6.04%Komunikasi
Beli
DFYDEFINITY FINL CORP
57.39 CAD−0.33%570.03 K5.126.65 B CAD12.394.63 CAD+103.76%1.08%Kewangan
Neutral
LNRLINAMAR CORP
57.33 CAD+2.39%595.14 K4.023.52 B CAD5.939.66 CAD+21.40%1.74%Pembuatan Pengeluar
Beli
EIFEXCHANGE INCOME CORPORATION
56.39 CAD+1.60%142.95 K1.152.71 B CAD24.372.31 CAD−6.16%4.66%Pengangkutan
Beli kuat
AIFALTUS GROUP LTD
56.21 CAD+0.50%60.35 K0.862.6 B CAD989.610.06 CAD+92.54%1.07%Kewangan
Neutral
DRUGBRIGHT MINDS BIOSCIENCES INC.54.54 CAD+0.26%2520.29378.97 M CAD−0.92 CAD+64.13%0.00%Teknologi Kesihatan
Beli
ATZARITZIA INC
53.95 CAD+5.12%1.23 M4.036.09 B CAD60.780.89 CAD−14.35%0.00%Dagangan Runcit
Beli kuat
EMAEMERA INC
53.65 CAD+0.37%2.32 M2.0515.71 B CAD24.082.23 CAD−48.63%5.36%Utiliti
Beli
PPLPEMBINA PIPELINE CORPORATION
52.36 CAD+0.89%10.08 M1.7330.4 B CAD15.913.29 CAD+51.51%5.19%Perkhidmatan Industri
Beli
AFNAG GROWTH INTERNATIONAL INC
50.88 CAD+0.30%88.94 K1.17970.53 M CAD45.971.11 CAD1.18%Pembuatan Pengeluar
Beli kuat
SUSUNCOR ENERGY INC
49.60 CAD−0.42%12.06 M1.4462.35 B CAD7.966.23 CAD+0.67%4.40%Tenaga Mineral
Beli
NWCNORTH WEST COMPANY INC
48.82 CAD−0.73%127.59 K0.752.34 B CAD18.122.69 CAD+1.70%3.22%Dagangan Runcit
Beli kuat
WPKWINPAK LTD
48.05 CAD−0.64%80.17 K1.603.03 B CAD15.333.13 CAD+4.53%0.29%Industri Pemprosesan
Beli
MTYMTY FOOD GROUP INC
47.28 CAD+2.56%33.25 K1.001.11 B CAD11.903.97 CAD+2.69%2.37%Perkhidmatan Pengguna
Beli
ACO.XATCO LTD
47.25 CAD+0.90%1.02 M5.645.32 B CAD13.703.45 CAD−6.22%4.12%Utiliti
Beli
RCI.AROGERS COMMUNICATIONS INC
47.25 CAD−0.02%1.31 K0.4423.96 B CAD16.762.82 CAD+39.14%4.23%Komunikasi
Beli
GWOGREAT WEST LIFECO INC
47.14 CAD+0.90%2.68 M0.7543.93 B CAD12.533.76 CAD+16.09%4.64%Kewangan
Neutral
CGYCALIAN GROUP LTD
46.31 CAD+1.74%13.88 K0.51544.9 M CAD49.720.93 CAD−41.95%2.42%Perkhidmatan Komersial
Beli kuat
IGMIGM FINANCIAL INC
46.25 CAD−0.37%622.42 K1.4111.01 B CAD10.014.62 CAD+15.44%4.86%Kewangan
Beli
TCSTECSYS INC
45.95 CAD+2.11%14.81 K1.45676.84 M CAD265.910.17 CAD+17.63%0.70%Perkhidmatan Komersial
Beli
POWPOWER CORP OF CANADA
45.10 CAD−0.02%8.01 M3.4529.16 B CAD13.563.33 CAD−2.77%4.91%Kewangan
Beli
HHYDRO ONE LTD
44.21 CAD+1.47%2.68 M1.8826.5 B CAD23.351.89 CAD+5.07%2.76%Utiliti
Neutral
XTMX GROUP LIMITED
43.82 CAD−0.14%1.18 M3.7012.17 B CAD30.001.46 CAD+9.19%1.71%Kewangan
Neutral
MFCMANULIFE FINANCIAL CORP
43.53 CAD+0.46%14.47 M2.4076.26 B CAD15.362.83 CAD+4.67%3.68%Kewangan
Beli