Pasaran Saham Kanada
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham Kanada
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
CVE
CENOVUS ENERGY INC.
|
12.33 | 7.69% | 0.88 | Beli | 12.222M | 15.150B | 20.75 | 0.59 | 2264.00 | Tenaga |
|
ECA
ENCANA CORP.
|
5.35 | 3.08% | 0.16 | Jual | 6.880M | 6.950B | 3.26 | 1.64 | 2065.00 | Tenaga |
|
MFC
MANULIFE FIN
|
25.45 | 1.39% | 0.35 | Neutral | 5.241M | 49.537B | 10.89 | 2.34 | 34000.00 | Kewangan |
|
BBD.B
BOMBARDIER INC., CL. B, SV
|
1.98 | 2.59% | 0.05 | Beli | 5.171M | 4.823B | — | -0.00 | 35050.00 | Perindustrian |
|
CNQ
CDN NATURAL RES
|
38.91 | 5.42% | 2.00 | Beli | 5.038M | 46.083B | 11.47 | 3.40 | 9709.00 | Tenaga |
|
INCB
INTERNATIONAL CANN
|
0.01 | 0.00% | 0.00 | Jual | 4.877M | 4.478M | — | -0.07 | — | Penjagaan Kesihatan |
|
HOD
BETAPRO CRUDE OIL 2X DAILY BEAR ETF
|
3.98 | -2.33% | -0.10 | Jualan Kuat | 4.695M | — | — | — | — | — |
|
CPG
CRESCENT POINT ENERGY CORP.
|
4.80 | 4.12% | 0.19 | Jual | 4.516M | 2.629B | — | -4.53 | 0.00 | Tenaga |
|
BTE
BAYTEX ENERGY CORP.
|
1.50 | 3.45% | 0.05 | Jual | 4.470M | 836.959M | — | -0.23 | 242.00 | Tenaga |
|
SU
SUNCOR ENERGY INC.
|
42.35 | 3.75% | 1.53 | Beli | 4.438M | 65.327B | 13.42 | 3.16 | 12480.00 | Tenaga |
|
MRS
MISSION READY SOLUTIONS INC
|
0.10 | 23.53% | 0.02 | Jualan Kuat | 4.283M | 18.262M | — | -0.04 | — | Perindustrian |
|
ARX
ARC RESOURCES LTD.
|
7.48 | 6.86% | 0.48 | Beli | 4.042M | 2.644B | 18.60 | 0.40 | 444.00 | Tenaga |
|
WM
WALLBRIDGE MINING COMPANY LTD
|
0.79 | 10.56% | 0.07 | Belian Kuat | 3.795M | 450.496M | — | -0.01 | — | Bahan Asas |
|
PKK
PEAK POSITIONING T
|
0.04 | 0.00% | 0.00 | Jual | 3.497M | 32.109M | — | -0.00 | — | Kewangan |
|
PUMP
WORLD CLASS EXTRAC
|
0.07 | 7.14% | 0.01 | Beli | 3.464M | 45.740M | — | -0.04 | — | Perindustrian |
|
FM
FIRST QUANTUM MINERALS LTD
|
12.96 | 5.80% | 0.71 | Beli | 3.400M | 8.935B | 26.34 | 0.49 | 21300.00 | Bahan Asas |
|
HNU
BETAPRO NAT GAS 2X DAILY BULL ETF
|
7.23 | -5.61% | -0.43 | Jual | 3.218M | — | — | — | — | — |
|
XIU
ISHARES SP TSX 60 INDEX ETF
|
25.49 | 1.03% | 0.26 | Beli | 2.958M | — | — | — | — | — |
|
ACB
AURORA CANNABIS INC
|
3.21 | 0.00% | 0.00 | Jual | 2.867M | 3.372B | — | -0.39 | 2779.00 | Penjagaan Kesihatan |
|
ENB
ENBRIDGE INC
|
51.10 | 0.73% | 0.37 | Beli | 2.717M | 103.422B | 17.83 | 2.87 | 12000.00 | Tenaga |
|
PEY
PEYTO EXPLORATION AND DVLPMNT CORP.
|
3.23 | 5.56% | 0.17 | Beli | 2.717M | 532.544M | 3.52 | 0.92 | 53.00 | Tenaga |
|
AQN
ALGONQUIN POWER AND UTILITIES CORP.
|
18.83 | -0.63% | -0.12 | Beli | 2.690M | 9.870B | 18.90 | 1.01 | 2277.00 | Utiliti |
|
ZMA
ZOOMAWAY TRAVEL INC
|
0.09 | 12.50% | 0.01 | Belian Kuat | 2.688M | 6.137M | — | -0.02 | — | Teknologi |
|
YRI
YAMANA GOLD INC
|
4.74 | -4.82% | -0.24 | Beli | 2.617M | 4.505B | 22.77 | 0.21 | 5165.00 | Bahan Asas |
|
MEG
MEG ENERGY CORP.
|
6.29 | 6.61% | 0.39 | Belian Kuat | 2.536M | 1.883B | — | -0.96 | 510.00 | Tenaga |
|
DAN
ARIANNE PHOSPHATE INC
|
0.25 | -3.85% | -0.01 | Jual | 2.510M | 27.865M | — | -0.02 | — | Bahan Asas |
|
PAY
POSERA LTD
|
0.12 | 0.00% | 0.00 | Beli | 2.509M | 14.376M | — | -0.03 | 144.00 | Teknologi |
|
WCP
WHITECAP RESOURCES INC
|
4.44 | 3.50% | 0.15 | Beli | 2.460M | 1.818B | 34.31 | 0.13 | 269.00 | Tenaga |
|
ATE
ANTIBE THERAPEUTICS INC
|
0.42 | 6.25% | 0.03 | Beli | 2.456M | 118.907M | — | -0.07 | 3.00 | Penjagaan Kesihatan |
|
TD
TORONTO-DOMINION BANK
|
73.43 | 0.56% | 0.41 | Jualan Kuat | 2.352M | 133.631B | 11.75 | 6.26 | 89031.00 | Kewangan |
|
VET
VERMILION ENERGY INC
|
19.57 | 3.49% | 0.66 | Beli | 2.323M | 3.037B | 8.78 | 2.32 | 698.00 | Tenaga |
|
ATH
ATHABASCA OIL CORP
|
0.39 | 6.94% | 0.03 | Jual | 2.265M | 201.496M | — | -0.45 | 198.00 | Tenaga |
|
LUN
LUNDIN MINING CORP.
|
7.41 | 2.92% | 0.21 | Beli | 2.260M | 5.442B | 41.54 | 0.18 | 3347.00 | Bahan Asas |
|
BCE
BCE INC.
|
64.57 | 0.84% | 0.54 | Belian Kuat | 2.202M | 58.348B | 19.54 | 3.31 | 52790.00 | Perkhidmatan Telekomunikasi |
|
HOU
BETAPRO CRUDE OIL 2X DAILY BULL ETF
|
6.13 | 2.17% | 0.13 | Beli | 2.192M | — | — | — | — | — |
|
TGOD
THE GREEN ORGANIC DUTCHMAN HOLDINGS LTD
|
0.80 | -5.88% | -0.05 | Jual | 2.190M | 220.702M | — | -0.25 | — | Penjagaan Kesihatan |
|
BIR
BIRCHCLIFF ENERGY LTD.
|
2.41 | 4.78% | 0.11 | Beli | 2.004M | 640.903M | 21.44 | 0.11 | 182.00 | Tenaga |
|
K
KINROSS GOLD CORP.
|
5.68 | -2.74% | -0.16 | Jual | 2.004M | 7.119B | 31.52 | 0.18 | 9135.00 | Bahan Asas |
|
ABX
BARRICK GOLD CORPORATION
|
22.41 | -0.93% | -0.21 | Beli | 1.941M | 39.840B | 37.97 | 0.59 | 22100.00 | Bahan Asas |
|
RY
ROYAL BANK OF CANADA
|
104.99 | 0.22% | 0.23 | Jual | 1.918M | 150.448B | 12.00 | 8.78 | 85000.00 | Kewangan |
|
DIAM
STAR DIAMOND CORPORATION
|
0.40 | 6.76% | 0.03 | Beli | 1.865M | 161.581M | — | -0.01 | 8.00 | Bahan Asas |
|
BNS
BANK OF NOVA SCOTIA
|
75.21 | 0.41% | 0.31 | Beli | 1.855M | 91.456B | 11.27 | 6.72 | 101813.00 | Kewangan |
|
EHT
ENERDYNAMIC HYBRID TECH CORP
|
0.03 | 20.00% | 0.01 | Jual | 1.826M | 10.199M | — | -0.02 | — | Tenaga |
|
IPL
INTER PIPELINE LTD
|
22.18 | 1.93% | 0.42 | Beli | 1.820M | 9.271B | 15.53 | 1.43 | 1470.00 | Tenaga |
|
PD
PRECISION DRILLING CORPORATION
|
1.66 | 12.93% | 0.19 | Beli | 1.818M | 479.811M | — | -0.65 | 5471.00 | Tenaga |
|
NA
NATIONAL BANK OF CANADA
|
71.86 | -1.52% | -1.11 | Beli | 1.788M | 24.016B | 11.34 | 6.39 | 25487.00 | Kewangan |
|
HSE
HUSKY ENERGY INC.
|
9.47 | 1.07% | 0.10 | Jual | 1.785M | 9.519B | 8.50 | 1.15 | 5157.00 | Tenaga |
|
CNL
CONTINENTAL GOLD INC
|
5.35 | -0.37% | -0.02 | Beli | 1.769M | 1.087B | — | -0.34 | 936.00 | Bahan Asas |
|
HEXO
HEXO CORP
|
2.79 | 3.72% | 0.10 | Jual | 1.747M | 717.041M | — | -0.35 | — | Penjagaan Kesihatan |
|
TRQ
TURQUOISE HILL RESOURCES LTD
|
0.79 | 3.95% | 0.03 | Beli | 1.734M | 1.590B | — | -0.11 | 2615.00 | Bahan Asas |
|
BTO
B2GOLD CORP.
|
4.82 | -2.23% | -0.11 | Beli | 1.682M | 4.944B | 72.37 | 0.07 | 3168.00 | Bahan Asas |
|
CM
CANADIAN IMPERIAL BANK OF COMMERCE
|
109.87 | 0.91% | 0.99 | Jual | 1.677M | 48.919B | 9.64 | 11.43 | 45763.00 | Kewangan |
|
ESI
ENSIGN ENERGY SERVICES INC.
|
2.87 | 13.44% | 0.34 | Beli | 1.657M | 459.732M | 7.09 | 0.41 | 800.00 | Tenaga |
|
MAI
MINERA ALAMOS INC
|
0.24 | 0.00% | 0.00 | Beli | 1.644M | 90.275M | — | -0.02 | — | Bahan Asas |
|
TCW
TRICAN WELL
|
1.01 | 0.00% | 0.00 | Beli | 1.639M | 281.670M | — | -0.70 | 2054.00 | Tenaga |
|
BTU
BTU METALS CORP
|
0.33 | 3.12% | 0.01 | Beli | 1.616M | 22.260M | — | -0.02 | — | Kewangan |
|
TV
TREVALI MINING CORPORATION
|
0.19 | -1.28% | -0.00 | Beli | 1.576M | 156.126M | — | -0.43 | 1141.00 | Bahan Asas |
|
TOU
TOURMALINE OIL CORP
|
14.19 | 5.90% | 0.79 | Beli | 1.549M | 3.857B | 8.59 | 1.65 | 188.00 | Tenaga |
|
OGC
OCEANAGOLD CORPORATION
|
2.37 | -5.58% | -0.14 | Jual | 1.530M | 1.475B | 69.06 | 0.04 | 2287.00 | Bahan Asas |
|
DM
DATAMETREX AI LIMITED
|
0.03 | 50.00% | 0.01 | Belian Kuat | 1.529M | 6.782M | — | -0.09 | — | Teknologi |
|
HND
BETAPRO NAT GAS 2X DAILY BEAR ETF
|
9.03 | 5.24% | 0.45 | Beli | 1.519M | — | — | — | — | — |
|
AGRA
AGRAFLORA ORGANICS
|
0.16 | -3.03% | -0.01 | Jualan Kuat | 1.511M | 149.492M | — | -0.09 | — | Penjagaan Kesihatan |
|
KAT
KATANGA MINING LIMITED
|
0.12 | -3.85% | -0.01 | Jual | 1.489M | 238.423M | — | -0.55 | 4457.00 | Bahan Asas |
|
TECK.B
TECK RESOURCES LIMITED CL B
|
21.19 | 2.37% | 0.49 | Jual | 1.464M | 11.743B | 7.29 | 2.94 | 10000.00 | Bahan Asas |
|
GLH
GOLDEN LEAF HOLDIN
|
0.02 | 0.00% | 0.00 | Jual | 1.444M | 16.323M | — | -0.04 | — | Penjagaan Kesihatan |
|
GSV
GOLD STANDARD VENTURES CORP
|
0.82 | -1.20% | -0.01 | Jualan Kuat | 1.442M | 227.573M | — | -0.04 | 18.00 | Bahan Asas |
|
ATD.B
ALIMENTATION COUCHE-TARD INC CL B SV
|
43.81 | 2.05% | 0.88 | Beli | 1.413M | 49.208B | 18.45 | 2.38 | 109000.00 | Pengguna Bukan Kitaran |
|
TEI
TOSCANA ENERGY INCOME CORPORATION
|
0.01 | 0.00% | 0.00 | Jual | 1.358M | 1.451M | — | -0.74 | — | Tenaga |
|
ZENA
ZENABIS GLOBAL INC
|
0.19 | 2.70% | 0.01 | Jual | 1.309M | 66.066M | — | -0.17 | — | Penjagaan Kesihatan |
|
MOTA
MOTA VENTURES CORP
|
0.43 | 22.86% | 0.08 | Beli | 1.303M | — | — | — | — | — |
|
WEF
WESTERN FOREST PRODUCTS INC.
|
1.16 | -0.85% | -0.01 | Jual | 1.292M | 435.229M | — | -0.03 | 2182.00 | Bahan Asas |
|
PAC
PACTON GOLD INC
|
0.14 | 0.00% | 0.00 | Beli | 1.282M | 24.765M | — | -0.05 | — | Bahan Asas |
|
E
ENTERPRISE GROUP INC
|
0.17 | 2.94% | 0.01 | Beli | 1.258M | 9.183M | — | -0.15 | 0.00 | Perindustrian |
|
FTS
FORTIS INC
|
52.79 | 0.74% | 0.39 | Beli | 1.258M | 24.170B | 14.68 | 3.60 | 8800.00 | Utiliti |
|
IPT
IMPACT SILVER CORP.
|
0.35 | 5.97% | 0.02 | Beli | 1.253M | 39.143M | — | -0.07 | — | Bahan Asas |
|
POW
POWER CORPORATION OF CANADA, SV
|
32.52 | 0.87% | 0.28 | Beli | 1.233M | 13.862B | 12.51 | 2.60 | 30000.00 | Kewangan |
|
NMX
NEMASKA LITHIUM INC
|
0.17 | -2.78% | -0.01 | Jual | 1.210M | 148.336M | — | -0.10 | 131.00 | Bahan Asas |
|
FR
FIRST MAJESTIC SILVER CORP. COMMON
|
13.91 | -6.14% | -0.91 | Jual | 1.203M | 2.817B | — | -1.13 | 5131.00 | Bahan Asas |
|
BMO
BANK OF MONTREAL
|
100.12 | 0.47% | 0.47 | Jual | 1.176M | 64.000B | 11.56 | 8.68 | 45513.00 | Kewangan |
|
ALA
ALTAGAS LTD.
|
19.82 | -0.90% | -0.18 | Beli | 1.175M | 5.516B | 5.21 | 3.81 | 2881.00 | Utiliti |
|
GTEC
GTEC HOLDINGS LTD
|
0.24 | 22.50% | 0.04 | Beli | 1.175M | 31.038M | — | -0.11 | — | Penjagaan Kesihatan |
|
QMX
QMX GOLD CORPORATION
|
0.06 | 0.00% | 0.00 | Beli | 1.172M | 11.986M | — | -0.01 | 131.00 | Bahan Asas |
|
XEG
ISHARES SP TSX CAPPED ENERGY INDEX ETF
|
8.77 | 4.47% | 0.38 | Beli | 1.161M | — | — | — | — | — |
|
TOG
TORC OIL AND GAS LTD
|
3.99 | 5.56% | 0.21 | Beli | 1.158M | 877.296M | — | -0.01 | 98.00 | Tenaga |
|
IFC
INTACT FINANCIAL CORPORATION
|
136.38 | -0.04% | -0.05 | Beli | 1.152M | 18.983B | 26.29 | 5.19 | 14000.00 | Kewangan |
|
SRX
STORM RESOURCES LTD
|
1.50 | 0.67% | 0.01 | Beli | 1.146M | 182.335M | 5.18 | 0.29 | 24.00 | Tenaga |
|
COP
CORO MINING CORP.
|
0.07 | 0.00% | 0.00 | Jual | 1.115M | 112.581M | — | -0.02 | 110.00 | Bahan Asas |
|
LXE
LEUCROTTA EXPLORATION INC
|
0.61 | 8.93% | 0.05 | Beli | 1.106M | 122.320M | 274.77 | 0.00 | 17.00 | Tenaga |
|
CSI
CHEMESIS INTERNATI
|
0.15 | -6.25% | -0.01 | Jual | 1.103M | 17.052M | — | -0.13 | — | Penjagaan Kesihatan |
|
AAV
ADVANTAGE OIL & GAS LTD.
|
2.73 | 3.41% | 0.09 | Belian Kuat | 1.096M | 510.267M | 205.11 | 0.01 | 38.00 | Tenaga |
|
ELD
ELDORADO GOLD CORPORATION
|
9.67 | -0.41% | -0.04 | Jual | 1.094M | 1.536B | — | -1.91 | 2756.00 | Bahan Asas |
|
SGY
SURGE ENERGY INC
|
1.01 | 1.00% | 0.01 | Neutral | 1.086M | 327.457M | — | -0.33 | 72.00 | Tenaga |
|
TBX
TURMALINA METALS CORP
|
0.68 | 4.62% | 0.03 | — | 1.075M | — | — | — | — | — |
|
TK
TINKA RESOURCES LTD
|
0.12 | 0.00% | 0.00 | Jualan Kuat | 1.055M | 31.753M | — | -0.01 | — | Bahan Asas |
|
APHA
APHRIA INC
|
6.22 | 0.97% | 0.06 | Jual | 1.053M | 1.565B | — | -0.09 | 620.00 | Penjagaan Kesihatan |
|
TRP
TC ENERGY CORP.
|
67.35 | 0.76% | 0.51 | Beli | 1.052M | 62.931B | 16.42 | 4.11 | 7081.00 | Tenaga |
|
DGC
DETOUR GOLD CORPORATION
|
23.93 | -2.13% | -0.52 | Beli | 1.047M | 4.245B | 321.75 | 0.07 | 1001.00 | Bahan Asas |
|
AKU.U
AKUMIN INC USD
|
3.37 | 0.60% | 0.02 | Beli | 1.040M | 309.292M | 57.64 | 0.08 | 1454.00 | Penjagaan Kesihatan |
|
DOL
DOLLARAMA INC
|
45.51 | 0.73% | 0.33 | Jual | 1.031M | 14.209B | 26.04 | 1.77 | 7720.00 | Kitaran Pengguna |
|
VII
SEVEN GENERATIONS ENERGY LTD
|
7.42 | 3.20% | 0.23 | Jual | 1.024M | 2.527B | 4.14 | 1.80 | 231.00 | Tenaga |
Muatkan Lagi
