Pasaran Saham Kanada
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham Kanada
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
BGM
BARKERVILLE GOLD MINES LTD
|
0.50 | 8.70% | 0.04 | Beli | 21.978M | 258.756M | — | -0.14 | — | Bahan Asas |
|
NWX
NEWPORT EXLORATION LTD
|
0.37 | -2.63% | -0.01 | Belian Kuat | 8.476M | 39.683M | 11.47 | 0.04 | — | Bahan Asas |
|
CNQ
CDN NATURAL RES
|
36.63 | 0.49% | 0.18 | Beli | 7.007M | 43.322B | 9.13 | 4.01 | 9709.00 | Tenaga |
|
NMX
NEMASKA LITHIUM INC
|
0.24 | -12.50% | -0.04 | Jualan Kuat | 6.762M | 237.338M | — | -0.05 | — | Bahan Asas |
|
FM
FIRST QUANTUM MINERALS LTD
|
11.03 | -9.66% | -1.18 | Beli | 6.479M | 8.418B | 16.28 | 0.75 | 21300.00 | Bahan Asas |
|
ECA
ENCANA CORP.
|
6.68 | 2.30% | 0.15 | Beli | 6.133M | 9.439B | 4.23 | 1.54 | 2065.00 | Tenaga |
|
K
KINROSS GOLD CORP.
|
7.10 | 3.20% | 0.22 | Belian Kuat | 5.767M | 8.617B | 2144.18 | 0.00 | 9135.00 | Bahan Asas |
|
ACB
AURORA CANNABIS INC
|
6.72 | 0.75% | 0.05 | Jual | 5.294M | 6.806B | — | -0.29 | 2779.00 | Penjagaan Kesihatan |
|
GLH
GOLDEN LEAF HOLDIN
|
0.03 | -14.29% | -0.01 | Jualan Kuat | 5.078M | 30.446M | — | -0.05 | — | Penjagaan Kesihatan |
|
CPG
CRESCENT POINT ENERGY CORP.
|
6.17 | -0.64% | -0.04 | Beli | 4.753M | 3.398B | — | -3.92 | 1004.00 | Tenaga |
|
BTO
B2GOLD CORP.
|
4.63 | 1.54% | 0.07 | Beli | 4.086M | 4.622B | 152.24 | 0.03 | 3168.00 | Bahan Asas |
|
ABX
BARRICK GOLD CORPORATION
|
24.68 | 0.86% | 0.21 | Beli | 3.863M | 42.888B | — | -1.60 | 22100.00 | Bahan Asas |
|
YRI
YAMANA GOLD INC
|
4.80 | 3.45% | 0.16 | Beli | 3.760M | 4.410B | — | -0.19 | 5165.00 | Bahan Asas |
|
GG
GALANE GOLD LTD
|
0.11 | 0.00% | 0.00 | Belian Kuat | 3.547M | 22.089M | — | -0.02 | — | Bahan Asas |
|
ENB
ENBRIDGE INC
|
46.61 | -0.64% | -0.30 | Beli | 3.533M | 94.939B | 20.02 | 2.35 | 12000.00 | Tenaga |
|
BTE
BAYTEX ENERGY CORP.
|
2.32 | 0.43% | 0.01 | Beli | 3.332M | 1.289B | — | -0.18 | 242.00 | Tenaga |
|
IMG
IAMGOLD CORP
|
5.26 | 5.41% | 0.27 | Belian Kuat | 2.998M | 2.335B | — | -0.28 | 4948.00 | Bahan Asas |
|
BCE
BCE INC.
|
64.06 | -0.17% | -0.11 | Beli | 2.918M | 57.758B | 19.75 | 3.25 | 52790.00 | Perkhidmatan Telekomunikasi |
|
SKYG
SKY GOLD CORP
|
0.03 | 50.00% | 0.01 | Jualan Kuat | 2.833M | 2.319M | — | -0.03 | — | Bahan Asas |
|
HUGE
FSD PHARMA INC
|
0.10 | 0.00% | 0.00 | Jual | 2.812M | 144.023M | — | -0.02 | — | Penjagaan Kesihatan |
|
BKI
BLACK IRON INC
|
0.08 | -5.88% | -0.01 | Jual | 2.702M | 15.835M | — | -0.02 | 7.00 | Bahan Asas |
|
NGD
NEW GOLD INC.
|
1.70 | 6.25% | 0.10 | Belian Kuat | 2.601M | 1.077B | — | -1.78 | 1267.00 | Bahan Asas |
|
BBD.B
BOMBARDIER INC., CL. B, SV
|
1.91 | 1.60% | 0.03 | Beli | 2.541M | 4.578B | 15.76 | 0.14 | 35050.00 | Perindustrian |
|
POW
POWER CORPORATION OF CANADA, SV
|
30.34 | 0.07% | 0.02 | Beli | 2.505M | 12.900B | 14.07 | 2.16 | 30000.00 | Kewangan |
|
HAWK
HAWKEYE GOLD AND DIAMOND INC
|
0.05 | 11.11% | 0.01 | Beli | 2.473M | 1.675M | — | -0.01 | — | Bahan Asas |
|
HEXO
HEXO CORP
|
5.84 | 0.00% | 0.00 | Beli | 2.444M | 1.501B | — | -0.18 | — | Penjagaan Kesihatan |
|
OR
OSISKO GOLD ROYALTIES LTD
|
14.64 | -9.96% | -1.62 | Jual | 2.335M | 2.325B | — | -0.91 | 40.00 | Bahan Asas |
|
HOD
BETAPRO CRUDE OIL 2X DAILY BEAR ETF
|
4.25 | -0.12% | -0.01 | Jual | 2.324M | — | — | — | — | — |
|
CM
CANADIAN IMPERIAL BANK OF COMMERCE
|
110.64 | -0.42% | -0.47 | Beli | 2.244M | 49.432B | 9.75 | 11.43 | 45763.00 | Kewangan |
|
TLG
TROILUS GOLD CORP
|
0.76 | 1.33% | 0.01 | Belian Kuat | 2.231M | 46.545M | — | -0.32 | — | Bahan Asas |
|
PUMP
WORLD CLASS EXTRAC
|
0.10 | 5.26% | 0.01 | Jualan Kuat | 2.222M | 43.781M | — | -0.04 | — | Perindustrian |
|
JUJU
INTERNATIONAL CANN
|
0.02 | -20.00% | -0.01 | Jual | 2.210M | 7.252M | — | -0.06 | — | Penjagaan Kesihatan |
|
TGOD
THE GREEN ORGANIC DUTCHMAN HOLDINGS LTD
|
2.60 | -3.35% | -0.09 | Jual | 2.208M | 741.096M | — | -0.22 | — | Penjagaan Kesihatan |
|
TRP
TC ENERGY CORP.
|
68.89 | 0.41% | 0.28 | Belian Kuat | 2.169M | 63.999B | 15.84 | 4.34 | 7081.00 | Tenaga |
|
FDM
FANDOM SPORTS MEDI
|
0.02 | -33.33% | -0.01 | Jual | 2.164M | 4.494M | — | -0.03 | — | Teknologi |
|
PKK
PEAK POSITIONING T
|
0.04 | -10.00% | -0.01 | Beli | 2.084M | 33.882M | — | -0.00 | — | Kewangan |
|
RNX
ROYAL NICKEL CORPORATION
|
0.34 | 4.55% | 0.01 | Jual | 2.074M | 183.508M | — | -0.03 | 156.00 | Bahan Asas |
|
MFC
MANULIFE FIN
|
24.42 | -0.37% | -0.09 | Beli | 2.053M | 47.774B | 9.08 | 2.70 | 34000.00 | Kewangan |
|
HOU
BETAPRO CRUDE OIL 2X DAILY BULL ETF
|
6.17 | -0.08% | -0.01 | Beli | 1.960M | — | — | — | — | — |
|
OGC
OCEANAGOLD CORPORATION
|
3.63 | 0.83% | 0.03 | Beli | 1.872M | 2.240B | 28.45 | 0.13 | 2287.00 | Bahan Asas |
|
MEG
MEG ENERGY CORP.
|
6.32 | 0.48% | 0.03 | Belian Kuat | 1.862M | 1.882B | — | -0.65 | 510.00 | Tenaga |
|
CRU
CAMEO INDUSTRIES CORP
|
0.03 | -9.09% | -0.00 | Jual | 1.846M | 2.926M | — | -0.16 | — | Bahan Asas |
|
SU
SUNCOR ENERGY INC.
|
42.09 | -0.05% | -0.02 | Beli | 1.833M | 65.507B | 11.69 | 3.61 | 12480.00 | Tenaga |
|
WCP
WHITECAP RESOURCES INC
|
4.83 | -0.21% | -0.01 | Beli | 1.819M | 1.987B | 24.83 | 0.20 | 269.00 | Tenaga |
|
TD
TORONTO-DOMINION BANK
|
76.48 | -0.13% | -0.10 | Beli | 1.801M | 139.363B | 12.17 | 6.30 | 84383.00 | Kewangan |
|
CANN
HERITAGE CANNABIS
|
0.32 | -11.27% | -0.04 | Jual | 1.746M | 167.140M | — | -0.03 | — | Penjagaan Kesihatan |
|
BNS
BANK OF NOVA SCOTIA
|
74.85 | 0.13% | 0.10 | Belian Kuat | 1.735M | 91.226B | 11.24 | 6.68 | 101809.00 | Kewangan |
|
GOT
GOLIATH RESOURCES LIMITED
|
0.10 | -19.23% | -0.03 | Beli | 1.689M | — | — | — | — | — |
|
VII
SEVEN GENERATIONS ENERGY LTD
|
9.07 | 3.78% | 0.33 | Beli | 1.648M | 3.033B | 4.21 | 2.10 | 231.00 | Tenaga |
|
HSE
HUSKY ENERGY INC.
|
9.67 | -1.73% | -0.17 | Beli | 1.640M | 9.890B | 7.07 | 1.42 | 5157.00 | Tenaga |
|
IPL
INTER PIPELINE LTD
|
24.00 | 0.63% | 0.15 | Neutral | 1.594M | 9.872B | 14.27 | 1.68 | 1470.00 | Tenaga |
|
TECK.B
TECK RESOURCES LIMITED CL B
|
22.61 | -1.87% | -0.43 | Jual | 1.576M | 12.848B | 5.18 | 4.50 | 10000.00 | Bahan Asas |
|
PCY
PROPHECY DEVELOPMENT CORP
|
0.50 | 4.17% | 0.02 | Beli | 1.570M | 52.232M | — | -0.13 | 95.00 | Tenaga |
|
ARX
ARC RESOURCES LTD.
|
6.75 | -1.17% | -0.08 | Beli | 1.560M | 2.419B | 9.88 | 0.69 | 444.00 | Tenaga |
|
PRZ
PRIZE MINING CORPORATION
|
0.01 | -25.00% | -0.01 | Jual | 1.533M | 3.155M | — | -0.07 | 0.00 | Bahan Asas |
|
RY
ROYAL BANK OF CANADA
|
107.36 | -0.56% | -0.60 | Beli | 1.523M | 154.874B | 12.36 | 8.79 | 84087.00 | Kewangan |
|
DYME
DIONYMED BRANDS IN
|
0.24 | 44.12% | 0.07 | Jual | 1.465M | 5.305M | — | — | 32.00 | Penjagaan Kesihatan |
|
IONC
IONIC BRANDS CORP
|
0.07 | 15.38% | 0.01 | Jualan Kuat | 1.411M | 10.043M | 0.37 | 0.17 | — | Penjagaan Kesihatan |
|
DYA
DYNACERT INC
|
0.59 | 9.26% | 0.05 | Beli | 1.395M | 158.741M | — | -0.05 | — | Perindustrian |
|
CVE
CENOVUS ENERGY INC.
|
13.09 | -1.13% | -0.15 | Beli | 1.372M | 16.269B | 54.03 | 0.25 | 2264.00 | Tenaga |
|
HND
BETAPRO NAT GAS 2X DAILY BEAR ETF
|
6.82 | -0.07% | -0.01 | Jual | 1.342M | — | — | — | — | — |
|
MPVD
MOUNTAIN PROVINCE DIAMONDS INC
|
1.28 | 10.34% | 0.12 | Beli | 1.337M | 243.759M | 5043.48 | 0.00 | 11.00 | Bahan Asas |
|
PD
PRECISION DRILLING CORPORATION
|
1.90 | 3.26% | 0.06 | Beli | 1.324M | 540.559M | — | -0.74 | 5471.00 | Tenaga |
|
APHA
APHRIA INC
|
8.01 | -1.72% | -0.14 | Jualan Kuat | 1.307M | 2.046B | — | -0.06 | 620.00 | Penjagaan Kesihatan |
|
ELD
ELDORADO GOLD CORPORATION
|
11.72 | 5.11% | 0.57 | Beli | 1.297M | 1.771B | — | -3.02 | 2756.00 | Bahan Asas |
|
BMK
MACDONALD MINES EXPL LTD.
|
0.12 | 19.05% | 0.02 | Beli | 1.292M | 13.542M | — | -0.01 | — | Bahan Asas |
|
ALEF
ALEAFIA HEALTH INC
|
0.91 | -1.09% | -0.01 | Jual | 1.290M | 252.775M | — | -0.27 | — | Penjagaan Kesihatan |
|
XIU
ISHARES SP TSX 60 INDEX ETF
|
25.36 | -0.26% | -0.07 | Beli | 1.271M | — | — | — | — | — |
|
HGD
BETAPRO CDN GOLD MINERS 2X DLY BEAR ETF
|
3.77 | -3.70% | -0.14 | Jual | 1.224M | — | — | — | — | — |
|
BB
BLACKBERRY LIMITED
|
9.93 | -0.80% | -0.08 | Beli | 1.216M | 5.489B | 34.47 | 0.29 | 3945.00 | Teknologi |
|
NTR
NUTRIEN LTD
|
66.90 | -2.29% | -1.57 | Jual | 1.209M | 39.224B | 178.14 | 0.39 | 20300.00 | Bahan Asas |
|
LITT
ROADMAN INVESTMENTS CORP
|
0.07 | 8.33% | 0.01 | Jual | 1.197M | 6.751M | — | -0.01 | — | Kewangan |
|
BIR
BIRCHCLIFF ENERGY LTD.
|
2.37 | 0.85% | 0.02 | Beli | 1.177M | 624.948M | 7.50 | 0.32 | 182.00 | Tenaga |
|
SAFE
3 SIXTY RISK SOLUT
|
0.11 | -18.52% | -0.03 | Jualan Kuat | 1.168M | 20.841M | — | -0.22 | 6.00 | Perindustrian |
|
KWG
KWG RESOURCES INC
|
0.01 | 100.00% | 0.01 | Belian Kuat | 1.167M | 5.093M | — | -0.00 | 5.00 | Bahan Asas |
|
BE
BELEAVE INC
|
0.04 | 0.00% | 0.00 | Jual | 1.113M | 22.006M | — | -0.08 | — | Penjagaan Kesihatan |
|
NA
NATIONAL BANK OF CANADA
|
65.53 | 0.31% | 0.20 | Beli | 1.110M | 21.923B | 10.56 | 6.24 | 24881.00 | Kewangan |
|
TRST
CANNTRUST HOLDINGS INC
|
1.68 | -2.33% | -0.04 | Jual | 1.103M | 243.348M | — | -0.12 | 576.00 | Penjagaan Kesihatan |
|
WEED
CANOPY GROWTH CORPORATION
|
33.93 | 0.98% | 0.33 | Jualan Kuat | 1.091M | 11.648B | — | -5.98 | — | Penjagaan Kesihatan |
|
HBM
HUDBAY MINERALS INC.
|
4.96 | -4.98% | -0.26 | Jual | 1.089M | 1.364B | — | -0.24 | 2180.00 | Bahan Asas |
|
DRG.UN
DREAM GLOBAL REIT
|
16.60 | 0.18% | 0.03 | Beli | 1.066M | 3.218B | 4.14 | 4.05 | 20000.00 | Kewangan |
|
XEG
ISHARES SP TSX CAPPED ENERGY INDEX ETF
|
9.18 | -0.11% | -0.01 | Beli | 1.063M | — | — | — | — | — |
|
WEF
WESTERN FOREST PRODUCTS INC.
|
1.30 | -5.11% | -0.07 | Jual | 1.063M | 514.336M | 24.75 | 0.06 | 2182.00 | Bahan Asas |
|
AGRA
AGRAFLORA ORGANICS
|
0.24 | -3.92% | -0.01 | Jual | 1.061M | 222.718M | — | -0.05 | — | Penjagaan Kesihatan |
|
BU
BURCON NUTRASCIENCE CORPORATION
|
1.71 | -6.04% | -0.11 | Beli | 1.039M | 160.463M | — | -0.11 | 13.00 | Pengguna Bukan Kitaran |
|
EVE
EVE AND CO INCORPORATED
|
0.28 | 3.77% | 0.01 | Jual | 1.038M | 70.746M | — | — | — | Penjagaan Kesihatan |
|
SUGR
SUGARBUD CRAFT GROWERS CORP
|
0.10 | -5.00% | -0.01 | Jualan Kuat | 1.037M | 35.890M | — | — | — | Penjagaan Kesihatan |
|
NCI
NTG CLARITY NETWORKS INC.
|
0.01 | 0.00% | 0.00 | Jual | 1.036M | 561.024K | — | -0.02 | 400.00 | Teknologi |
|
XRO
EXRO TECHNOLOGIES
|
0.33 | 25.00% | 0.07 | Beli | 1.032M | 16.381M | — | -0.07 | — | Perindustrian |
|
KTN
KOOTENAY SILVER INC
|
0.28 | 12.00% | 0.03 | Beli | 1.031M | 61.443M | — | -0.01 | — | Bahan Asas |
|
JE
JUST ENERGY GROUP INC
|
2.10 | 7.69% | 0.15 | Neutral | 1.028M | 294.803M | — | -2.10 | 1581.00 | Utiliti |
|
EDR
ENDEAVOUR SILVER CORP.
|
3.63 | 9.34% | 0.31 | Beli | 1.021M | 456.421M | — | -0.33 | 1600.00 | Bahan Asas |
|
HGU
BETAPRO CDN GOLD MINERS 2X DLY BULL ETF
|
19.53 | 3.99% | 0.75 | Beli | 1.012M | — | — | — | — | — |
|
PNE
PINE CLIFF ENERGY LTD
|
0.14 | 0.00% | 0.00 | Beli | 1.010M | 45.890M | — | -0.23 | 86.00 | Tenaga |
|
DGC
DETOUR GOLD CORPORATION
|
21.59 | 2.18% | 0.46 | Beli | 1.005M | 3.733B | 79.90 | 0.26 | 1001.00 | Bahan Asas |
|
KEL
KELT EXPLORATION LTD
|
3.71 | 4.51% | 0.16 | Beli | 1.000M | 654.187M | 35.32 | 0.10 | 52.00 | Tenaga |
|
CLM
CRYSTAL LAKE MINING CORP
|
0.20 | -12.77% | -0.03 | Jualan Kuat | 989.664K | 25.227M | — | -0.08 | — | Bahan Asas |
|
BMO
BANK OF MONTREAL
|
96.92 | -0.68% | -0.66 | Beli | 985.409K | 62.347B | 10.35 | 9.48 | 45454.00 | Kewangan |
|
CNR
CANADIAN NATIONAL RAILWAY CO.
|
118.40 | -0.42% | -0.50 | Jual | 975.563K | 85.691B | 19.61 | 6.09 | 21534.00 | Perindustrian |
|
ERF
ENERPLUS CORPORATION
|
10.70 | -0.56% | -0.06 | Beli | 972.095K | 2.453B | 5.94 | 1.82 | 399.00 | Tenaga |
Muatkan Lagi
