Saham Kanada dengan harga tertinggi

Di bawah adalah Saham Canada yang menunjukka harga saham tertinggi pada hari ini. Mereka disusun mengikut harga tetapi metrik lain turut tersedia: nisbah P/E, permodalan pasaran, perubahan harga dan banyak lagi.
Simbol
Harga
Perubahan %
Volum
Vol Relatif
Permodalan Pasaran
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
CSUCONSTELLATION SOFTWARE INC
4,913.60 CAD−0.92%19.82 K0.83105.1 B CAD101.0248.64 CAD+33.05%0.11%Perkhidmatan Teknologi
Beli
FFHFAIRFAX FINANCIAL HLDGS LTD
2,449.50 CAD−0.83%21.91 K0.6159.73 B CAD10.17240.78 CAD+15.24%0.87%Kewangan
Beli
SECSENVEST CAPITAL INC
337.25 CAD0.00%00.00859.5 M CAD−52.09 CAD−239.60%0.00%Kewangan
IFCINTACT FINANCIAL CORPORATION
303.68 CAD−1.34%176.52 K0.7954.89 B CAD24.5412.37 CAD+43.93%1.65%Kewangan
Beli
TRITHOMSON-REUTERS CORP
288.51 CAD−1.71%731.11 K2.10132.23 B CAD43.326.66 CAD−5.91%1.08%Perkhidmatan Teknologi
Neutral
WSPWSP GLOBAL INC
283.18 CAD−0.63%148.89 K0.7437.2 B CAD51.695.48 CAD+21.34%0.53%Perkhidmatan Industri
Beli kuat
CTCCANADIAN TIRE LTD
266.34 CAD+3.00%2720.6710.6 B CAD17.5315.20 CAD+201.67%2.73%Dagangan Runcit
Neutral
WNGEORGE WESTON LTD
263.62 CAD−2.08%123.61 K1.1734.64 B CAD30.158.74 CAD−7.23%1.25%Dagangan Runcit
Beli
WCNWASTE CONNECTIONS INC (CA)
252.06 CAD−0.26%330.65 K0.8665.3 B CAD75.073.36 CAD−19.03%0.68%Perkhidmatan Industri
Beli
FSVFIRSTSERVICE CORP
242.74 CAD−1.06%66.15 K0.8211.15 B CAD61.153.97 CAD+46.20%0.60%Kewangan
Beli
LLOBLAWS COMPANIES LIMITED
220.32 CAD−1.66%349.7 K1.2166.84 B CAD30.637.19 CAD+7.10%0.94%Dagangan Runcit
Beli
CLSCELESTICA INC
220.20 CAD−0.87%661.58 K1.0225.54 B CAD44.204.98 CAD+41.68%0.00%Teknologi Elektronik
Beli kuat
LAS.ALASSONDE INDUSTRIES INC
216.03 CAD−1.40%1840.141.49 B CAD12.8416.83 CAD+21.82%1.92%Barangan Pengguna Tidak Tahan Lama
Beli
FNVFRANCO NEVADA CORP
215.43 CAD−0.78%383.85 K1.4241.83 B CAD48.074.48 CAD0.95%Mineral Bukan Tenaga
Beli
BYDBOYD GROUP SERVICES INC
208.96 CAD−1.43%19.48 K0.494.55 B CAD244.030.86 CAD−81.62%0.29%Perkhidmatan Pengguna
Beli kuat
KXSKINAXIS INC
197.15 CAD−1.07%27.73 K0.795.63 B CAD426.180.46 CAD−33.57%0.00%Perkhidmatan Teknologi
Beli
DOLDOLLARAMA INC
188.56 CAD−1.54%373.96 K0.9053.11 B CAD43.114.37 CAD+18.07%0.20%Dagangan Runcit
Beli
MEQMAINSTREET EQUITY CORP
187.80 CAD−0.53%1.37 K0.301.76 B CAD7.1326.34 CAD+39.56%0.07%Kewangan
Beli
CIGICOLLIERS INTL GROUP INC
183.50 CAD−1.04%32.97 K0.989.39 B CAD46.663.93 CAD+41.98%0.23%Kewangan
Beli
RYROYAL BANK OF CANADA
179.35 CAD−0.71%5.73 M1.48254.74 B CAD14.2712.57 CAD+15.50%3.21%Kewangan
Beli
TOITOPICUS COM INC
177.03 CAD−0.19%54.59 K1.8914.78 B CAD155.881.14 CAD+16.65%0.00%Perkhidmatan Teknologi
Beli kuat
GSYGOEASY LTD
170.96 CAD−0.31%24.25 K0.562.76 B CAD11.2415.21 CAD+2.33%3.07%Kewangan
Beli kuat
AEMAGNICO EAGLE MINES LTD
163.35 CAD−0.24%748.66 K0.9782.78 B CAD24.866.57 CAD+422.55%1.36%Mineral Bukan Tenaga
Beli
BBD.ABOMBARDIER INC
163.11 CAD+0.93%6.48 K0.3916.23 B CAD43.083.79 CAD+3.59%0.00%Teknologi Elektronik
Beli
TVKTERRAVEST INDUSTRIES INC
161.32 CAD−1.61%71.78 K1.413.56 B CAD40.234.01 CAD+21.29%0.41%Pembuatan Pengeluar
Beli kuat
BMOBANK OF MONTREAL
154.69 CAD−0.56%1.8 M0.76112.33 B CAD14.3710.76 CAD+32.63%4.04%Kewangan
Neutral
STNSTANTEC INC
152.50 CAD−0.46%191.55 K0.8917.48 B CAD45.083.38 CAD+9.66%0.57%Perkhidmatan Industri
Beli
RBARB GLOBAL INC
147.96 CAD−1.51%290.28 K1.2727.82 B CAD52.102.84 CAD+27.25%1.07%Perkhidmatan Teknologi
Beli
IAGIA FINANCIAL CORPORATION
143.71 CAD−0.62%110.13 K0.7913.42 B CAD15.299.40 CAD+30.03%2.43%Kewangan
Beli
CNRCANADIAN NATIONAL RAILWAYS CO
141.35 CAD−0.73%736.17 K0.6689.35 B CAD19.807.14 CAD−15.57%2.43%Pengangkutan
Beli
NANATIONAL BANK OF CANADA
140.40 CAD−0.43%637.7 K0.3255.24 B CAD13.3810.49 CAD+8.96%3.23%Kewangan
Neutral
DSGDESCARTES SYSTEMS GROUP INC
140.30 CAD−0.16%112.73 K0.8912.06 B CAD60.732.31 CAD+22.64%0.00%Perkhidmatan Teknologi
Beli
GIB.ACGI INC
137.53 CAD−0.72%494.75 K1.3230.72 B CAD18.037.63 CAD+8.86%0.32%Perkhidmatan Teknologi
Beli
TIHTOROMONT INDUSTRIES LTD
129.06 CAD+0.18%172.97 K1.7010.45 B CAD21.406.03 CAD−3.31%1.55%Khidmat Pengagihan
Beli
WPMWHEATON PRECIOUS METALS CORP
124.33 CAD−0.69%463.13 K0.7456.83 B CAD65.231.91 CAD+8.52%0.71%Mineral Bukan Tenaga
Beli kuat
OLYOLYMPIA FINANCIAL GROUP INC
122.25 CAD−0.57%2.02 K0.54295.86 M CAD12.489.80 CAD−3.65%5.86%Kewangan
Beli kuat
TFIITFI INTERNATIONAL INC
121.36 CAD−1.53%129.94 K0.6110.35 B CAD19.356.27 CAD−17.32%1.99%Pengangkutan
Beli
MRCMORGUARD CORPORATION
119.70 CAD−1.59%6590.361.3 B CAD6.8017.59 CAD−20.10%0.62%Kewangan
Neutral
HPS.AHAMMOND POWER SOLUTIONS INC
118.66 CAD−0.67%19.97 K0.461.42 B CAD15.737.54 CAD+61.44%0.92%Pembuatan Pengeluar
Beli kuat
IMOIMPERIAL OIL
112.70 CAD−1.01%644.15 K1.0357.95 B CAD12.089.33 CAD+8.63%2.32%Tenaga Mineral
Neutral
ONEXONEX CORP
112.50 CAD−1.76%43.4 K0.527.9 B CAD13.008.65 CAD−34.77%0.35%Kewangan
Beli kuat
CPCANADIAN PAC KANS CITY LTD
111.33 CAD+0.10%1.47 M1.28103.49 B CAD27.014.12 CAD−1.34%0.72%Pengangkutan
Beli
MRUMETRO INC
104.03 CAD−1.54%351.6 K0.8523.04 B CAD23.374.45 CAD+4.42%1.33%Dagangan Runcit
Neutral
CJTCARGOJET INC
103.98 CAD−0.37%41.29 K0.491.62 B CAD14.787.04 CAD+319.90%1.34%Pengangkutan
Beli kuat
WFGWEST FRASER TIMBER CO
101.08 CAD−2.03%237.75 K1.248.18 B CAD4,011.110.03 CAD1.73%Mineral Bukan Tenaga
Beli kuat
EQBEQB INC
101.07 CAD−0.25%93.6 K1.003.88 B CAD10.359.77 CAD+28.55%1.97%Kewangan
Beli
TDTORONTO-DOMINION BANK
100.87 CAD−0.60%13.72 M0.98177.76 B CAD10.469.65 CAD+62.02%4.08%Kewangan
Beli
SIISPROTT INC
99.34 CAD+0.42%78.09 K1.372.55 B CAD37.342.66 CAD+12.88%1.63%Kewangan
Beli kuat
ATRLATKINSREALIS GROUP INC
98.95 CAD−0.03%811.76 K2.1416.42 B CAD56.451.75 CAD+1.17%0.08%Perkhidmatan Industri
Beli kuat
CMCANADIAN IMPERIAL BANK OF COMMERCE
98.87 CAD−0.11%2.97 M0.9192.47 B CAD12.447.95 CAD+21.26%3.85%Kewangan
Beli
BNTBROOKFIELD WEALTH SOLUTIONS LTD
86.79 CAD−0.86%27.7 K1.2121.23 B CAD0.54%Kewangan
SLFSUN LIFE FINANCIAL INC
85.11 CAD−1.01%458.65 K0.4048.61 B CAD15.585.46 CAD+3.46%3.92%Kewangan
Beli
PBHPREMIUM BRANDS HLDGS CORP
82.52 CAD−0.10%113.56 K1.263.71 B CAD31.252.64 CAD+24.51%4.12%Khidmat Pengagihan
Beli
NTRNUTRIEN LTD
82.22 CAD−1.52%1.24 M0.8440.7 B CAD56.051.47 CAD−36.19%3.63%Industri Pemprosesan
Beli
TPX.AMOLSON COORS CANADA INC
80.99 CAD0.00%300.0913.74 B CAD11.047.34 CAD+25.09%3.14%Barangan Pengguna Tidak Tahan Lama
SJSTELLA JONES INC
79.61 CAD−0.33%62.27 K0.724.42 B CAD13.355.96 CAD+0.10%1.48%Mineral Bukan Tenaga
Beli
CCL.ACCL INDUSTRIES INC
79.49 CAD−0.54%1250.7813.96 B CAD16.564.80 CAD+61.01%1.51%Industri Pemprosesan
Beli kuat
DFYDEFINITY FINL CORP
76.63 CAD−1.21%140.81 K1.229.43 B CAD21.383.58 CAD+18.00%0.90%Kewangan
Beli
CVGCLAIRVEST GROUP
76.35 CAD0.00%00.001.1 B CAD9.018.48 CAD0.13%Kewangan
BNSBANK OF NOVA SCOTIA
74.84 CAD+0.07%3.32 M0.5693.16 B CAD15.684.77 CAD−20.43%5.67%Kewangan
Neutral
ATZARITZIA INC
72.13 CAD−1.30%524.15 K0.846.95 B CAD36.221.99 CAD+194.46%0.00%Dagangan Runcit
Beli kuat
CCACOGECO COMMUNICATIONS INC
70.90 CAD−1.40%42.07 K1.033.04 B CAD9.167.74 CAD−7.02%5.03%Perkhidmatan Pengguna
Beli
GILGILDAN ACTIVEWEAR INC
69.30 CAD−0.70%250.31 K0.8710.55 B CAD19.323.59 CAD−10.10%1.73%Barangan Pengguna Tidak Tahan Lama
Beli kuat
PDPRECISION DRILLING CORPORATION
68.32 CAD+0.23%76.17 K1.35930.03 M CAD9.047.56 CAD−50.99%0.00%Perkhidmatan Industri
Beli
ATDALIMENTATION COUCHE-TARD
68.10 CAD−1.16%974.21 K0.7465.32 B CAD18.063.77 CAD−0.79%1.07%Dagangan Runcit
Beli kuat
LUGLUNDIN GOLD INC
67.57 CAD−1.90%1.36 M1.8116.62 B CAD21.813.10 CAD+224.73%2.32%Mineral Bukan Tenaga
Neutral
CGOCOGECO INC
67.18 CAD−1.21%17.55 K1.21655.71 M CAD7.508.96 CAD+114.48%5.32%Komunikasi
Beli
LNRLINAMAR CORP
66.92 CAD−0.15%92.7 K1.214.01 B CAD15.864.22 CAD−53.97%1.55%Pembuatan Pengeluar
Beli
TRPTC ENERGY CORPORATION
66.69 CAD+0.57%7.36 M0.7668.92 B CAD15.854.21 CAD+60.37%5.25%Perkhidmatan Industri
Beli
DOOBRP INC
66.41 CAD−1.26%72.77 K0.534.91 B CAD−0.77 CAD−110.43%1.26%Pembuatan Pengeluar
Beli
EIFEXCHANGE INCOME CORPORATION
65.94 CAD+0.11%239.72 K1.713.4 B CAD28.432.32 CAD−3.03%4.01%Pengangkutan
Beli kuat
GFLGFL ENVIRONMENTAL INC.
65.11 CAD−1.14%414.88 K1.2524.15 B CAD−6.42 CAD−13,522.80%0.12%Perkhidmatan Industri
Beli
FTSFORTIS INC
64.53 CAD−0.19%727.37 K0.7632.43 B CAD19.513.31 CAD+5.82%3.77%Utiliti
Neutral
EMAEMERA INC
62.46 CAD−0.18%501.25 K0.6118.64 B CAD21.222.94 CAD+31.58%4.62%Utiliti
Beli
TOUTOURMALINE OIL CORP
62.25 CAD−0.59%853.68 K0.6324.22 B CAD18.443.38 CAD−32.12%2.71%Tenaga Mineral
Beli kuat
ENBENBRIDGE INC
62.10 CAD+0.29%7.34 M1.30135 B CAD22.892.71 CAD+2.34%6.00%Perkhidmatan Industri
Beli
FTTFINNING INTERNATIONAL INC
60.35 CAD−0.81%414.97 K0.778.14 B CAD16.963.56 CAD+1.90%1.85%Khidmat Pengagihan
Beli kuat
CPXCAPITAL POWER CORPORATION
58.67 CAD−0.03%627.36 K0.869.1 B CAD12.734.61 CAD−12.13%4.44%Utiliti
Beli
MGMAGNA INTERNATIONAL INC
57.63 CAD−1.03%556.1 K0.5616.41 B CAD10.435.52 CAD+15.98%4.63%Pembuatan Pengeluar
Neutral
XTMX GROUP LIMITED
56.69 CAD+1.69%380.19 K0.9615.5 B CAD35.261.61 CAD+10.21%1.40%Kewangan
Beli
EMP.AEMPIRE CO
55.55 CAD−1.33%376.64 K1.0013.05 B CAD18.932.93 CAD+0.68%1.42%Dagangan Runcit
Beli
BQEBQE WTR INC
55.13 CAD+2.09%4040.6669.97 M CAD10.185.42 CAD+175.47%0.00%Perkhidmatan Komersial
Beli kuat
SUSUNCOR ENERGY INC
54.10 CAD−0.86%2.74 M0.5866.99 B CAD11.224.82 CAD−20.21%4.13%Tenaga Mineral
Beli
AIFALTUS GROUP LTD
53.60 CAD−0.39%58.91 K0.492.32 B CAD−1.51 CAD−652.27%1.12%Kewangan
Neutral
ANDANDLAUER HEALTHCARE GROUP INC
53.49 CAD+0.36%120.25 K1.632.09 B CAD30.891.73 CAD+13.78%0.86%Pengangkutan
Neutral
POWPOWER CORP OF CANADA
53.49 CAD+0.13%1.95 M0.6234.12 B CAD12.794.18 CAD+8.28%4.40%Kewangan
Beli
BDGIBADGER INFRASTRUCTURE SOLUTIONS LTD
52.91 CAD+3.79%177.13 K1.741.72 B CAD26.771.98 CAD+24.27%1.44%Perkhidmatan Industri
Beli
GWOGREAT WEST LIFECO INC
51.83 CAD−0.69%856.09 K0.4448.43 B CAD12.624.11 CAD+25.49%4.46%Kewangan
Neutral
LMNLUMINE GROUP INC
51.15 CAD+0.08%27.03 K0.6513.12 B CAD141.450.36 CAD0.00%Perkhidmatan Teknologi
Beli kuat
PPLPEMBINA PIPELINE CORPORATION
51.04 CAD−0.08%3.09 M1.1129.67 B CAD16.673.06 CAD−1.70%5.44%Perkhidmatan Industri
Beli
CGYCALIAN GROUP LTD
50.42 CAD−1.91%6.49 K0.27584.53 M CAD28,011.110.00 CAD−99.89%2.18%Perkhidmatan Komersial
Beli kuat
ACO.XATCO LTD
50.36 CAD−0.22%331.42 K1.705.7 B CAD13.253.80 CAD+3.96%3.94%Utiliti
Beli
HHYDRO ONE LTD
48.96 CAD−0.69%684.33 K0.9229.57 B CAD24.082.03 CAD+11.39%2.59%Utiliti
Neutral
RCI.AROGERS COMMUNICATIONS INC
48.21 CAD−0.60%1.06 K0.2824.83 B CAD14.703.28 CAD+193.13%4.12%Komunikasi
Beli
NWCNORTH WEST COMPANY INC
47.97 CAD−0.12%112.48 K0.962.3 B CAD16.912.84 CAD+2.59%3.33%Dagangan Runcit
Beli kuat
MXMETHANEX CORP
46.19 CAD+1.58%239.86 K1.363.06 B CAD10.284.49 CAD+35.08%2.27%Industri Pemprosesan
Beli
WPKWINPAK LTD
45.49 CAD−1.47%42.55 K1.132.84 B CAD13.813.29 CAD+9.93%0.39%Industri Pemprosesan
Beli
RUSRUSSEL METALS INC
44.47 CAD−0.63%103.04 K1.302.52 B CAD16.772.65 CAD−33.04%3.78%Khidmat Pengagihan
Beli
KEYKEYERA CORPORATION
43.22 CAD+0.46%759.75 K0.679.86 B CAD18.142.38 CAD+52.89%4.83%Perkhidmatan Industri
Beli
TSUTRISURA GROUP LTD
43.21 CAD−1.14%27.79 K0.362.08 B CAD18.792.30 CAD+23.16%0.00%Kewangan
Beli kuat