Saham Canada dengan harga tertinggi

Apabila mencari sesuatu untuk dilaburkan, harga saham bukan selalunya satu metriks yang selalu dipertimbangkan. Dan untuk alasan yang bagus: tidak seperti metrik asas seperti hasil atau pendapatan bersih, harga saham adalah lebih mudah diubah dengan mengubah penawaran untuk jumlah saham-saham di dalam peredaran. Pemisahan saham adalah contoh paling biasa untuk ini, di mana satu saham adalah dibahagikan kepada dua atau tiga atau lebih saham-saham jadi harga pemisah adalah akan dilihat sebagai lebih mudah diakses kepada pelabur-pelabur runcit. Namun jika anda masih sukakan idea mempunyai satu saham yang tersangat mahal di dalam portfolio anda, anda boleh cuba melihat senarai — Saham Canada ini adalah apa yang anda perlukan.

Ticker
Harga
Perubahan % 1H
Perubahan 1H
Penarafan Teknikal 1H
Volum 1H
Volum * Harga 1H
Permodalan Pasaran
P/E
(TTM)
EPS
(TTM)
PEKERJA
Sektor
CSUCONSTELLATION SOFTWARE INC
2100.82CAD0.15%3.09CAD
Beli
27.29K57.331M44.52BCAD71.8229.21CAD32KPerkhidmatan Teknologi
ELFE L FINANCIAL CORP LTD
897.61CAD0.00%0.00CAD
Beli
3329.621K3.21BCAD−103.09CAD13Kewangan
FFHFAIRFAX FINANCIAL HLDGS LTD
778.06CAD1.84%14.06CAD
Beli Kuat
51.99K40.451M20.562BCAD0.08CAD39.04KKewangan
SECSENVEST CAPITAL INC
322.50CAD1.48%4.69CAD
Jual
650209.625K805.032MCAD−169.38CAD27Kewangan
CTCCANADIAN TIRE LTD
267.00CAD0.00%0.00CAD
Jual
26971.823K9.093BCAD15.7717.05CAD33.892KDagangan Runcit
BYDBOYD GROUP SERVICES INC
214.34CAD−0.77%−1.66CAD
Beli
27.968K5.995M4.602BCAD113.951.90CAD10.151KPerkhidmatan Pengguna
IFCINTACT FINANCIAL CORPORATION
197.36CAD−0.18%−0.35CAD
Beli
303.768K59.952M34.614BCAD13.1415.05CAD26KKewangan
WCNWASTE CONNECTIONS INC (CA)
191.94CAD0.46%0.87CAD
Beli
267.415K51.328M49.367BCAD47.864.00CAD19.998KPerkhidmatan Industri
FNVFRANCO NEVADA CORP
188.08CAD−2.43%−4.68CAD
Beli
447.318K84.132M36.048BCAD38.335.04CAD35Mineral Bukan Tenaga
CNRCANADIAN NATIONAL RAILWAYS CO
170.13CAD0.57%0.96CAD
Beli
1.161M197.555M115.008BCAD24.007.07CAD22.604KPengangkutan
FSVFIRSTSERVICE CORP
169.51CAD−1.41%−2.42CAD
Beli
77.289K13.101M7.492BCAD52.473.30CADKewangan
WNGEORGE WESTON LTD
167.85CAD0.67%1.11CAD
Beli
269.03K45.157M23.811BCAD10.0816.69CAD215KDagangan Runcit
WSPWSP GLOBAL INC
164.71CAD−0.21%−0.34CAD
Beli
105.692K17.409M19.472BCAD44.853.69CAD55KPerkhidmatan Industri
TRITHOMSON-REUTERS CORP
156.78CAD0.80%1.25CAD
Beli
441.077K69.152M75.803BCAD62.842.48CAD24.4KPerkhidmatan Teknologi
KXSKINAXIS INC
148.03CAD−1.79%−2.70CAD
Neutral
49.306K7.299M4.124BCAD401.730.40CAD1.152KPerkhidmatan Teknologi
TFIITFI INTERNATIONAL INC
140.82CAD0.25%0.35CAD
Beli
190.403K26.813M12.277BCAD12.4412.47CAD29.539KPengangkutan
XTMX GROUP LIMITED
137.35CAD−0.33%−0.46CAD
Beli
66.223K9.096M7.637BCAD14.659.46CAD1.576KKewangan
RYROYAL BANK OF CANADA
133.21CAD−1.19%−1.60CAD
Beli
2.548M339.431M186.775BCAD12.2711.01CAD87KKewangan
CJTCARGOJET INC
132.54CAD−3.70%−5.09CAD
Jual
43.753K5.799M2.286BCAD8.4316.70CAD1.496KPengangkutan
BMOBANK OF MONTREAL
130.03CAD−1.58%−2.09CAD
Beli
2.422M314.925M87.692BCAD7.8916.79CAD43.863KKewangan
CIGICOLLIERS INTL GROUP INC
124.01CAD−1.84%−2.32CAD
Jual
54.811K6.797M5.367BCAD72.161.96CAD16.78KKewangan
LLOBLAWS COMPANIES LIMITED
121.32CAD3.03%3.57CAD
Beli Kuat
730.087K88.574M39.415BCAD18.576.42CAD215KDagangan Runcit
MEQMAINSTREET EQUITY CORP
120.00CAD−2.16%−2.65CAD
Beli
950114K1.121BCAD11.0311.12CAD449Kewangan
GSYGOEASY LTD
118.27CAD−3.31%−4.05CAD
Neutral
62.278K7.366M1.873BCAD12.719.97CAD2.394KKewangan
GIB.ACGI INC
114.55CAD0.09%0.10CAD
Beli Kuat
491.919K56.349M27.183BCAD18.966.13CAD90KPerkhidmatan Komersial
MRCMORGUARD CORPORATION
109.78CAD−0.47%−0.52CAD
Beli
2.256K247.664K1.218BCAD1.9755.97CADKewangan
CPCANADIAN PACIFIC RAILWAY LTD
108.62CAD0.11%0.12CAD
Beli
1.202M130.568M101.03BCAD34.493.16CAD11.834KPengangkutan
NTRNUTRIEN LTD
108.28CAD−1.71%−1.88CAD
Neutral
1.331M144.068M58.355BCAD6.1318.02CAD23.5KIndustri Pemprosesan
WFGWEST FRASER TIMBER CO
107.76CAD−1.58%−1.73CAD
Jual
161.743K17.429M9.054BCAD3.6630.11CAD11KMineral Bukan Tenaga
LAS.ALASSONDE INDUSTRIES INC
105.91CAD0.67%0.70CAD
Jual
5.824K616.82K724.141MCAD11.139.45CAD2.7KBarang Tidak Tahan Lama
PDPRECISION DRILLING CORPORATION
103.64CAD−4.19%−4.53CAD
Neutral
107.068K11.097M1.401BCAD−4.86CADPerkhidmatan Industri
TIHTOROMONT INDUSTRIES LTD
102.51CAD0.17%0.17CAD
Neutral
69.147K7.088M8.416BCAD21.214.86CAD6.4KKhidmat Pengagihan
NANATIONAL BANK OF CANADA
97.11CAD−2.04%−2.02CAD
Beli
1.498M145.514M32.673BCAD10.189.85CAD26.92KKewangan
DOOBRP INC
94.60CAD−0.24%−0.23CAD
Beli
146.182K13.829M7.448BCAD11.258.61CAD20KKilang Pengeluar
QSP.UNRESTAURANT BRANDS INTL LTD PTNRSHP
90.31CAD0.00%0.00CAD
Beli
534.786K43.529BCAD22.663.99CAD5.7KPerkhidmatan Pengguna
DSGDESCARTES SYSTEMS GROUP INC
90.06CAD−3.25%−3.03CAD
Jual
427.764K38.524M7.636BCAD69.821.36CAD1.86KPerkhidmatan Teknologi
TDTORONTO-DOMINION BANK
89.97CAD−1.15%−1.05CAD
Beli
4.388M394.772M163.125BCAD11.547.90CADKewangan
PBHPREMIUM BRANDS HLDGS CORP
83.31CAD−1.28%−1.08CAD
Neutral
57.313K4.775M3.732BCAD22.513.77CADKhidmat Pengagihan
DOLDOLLARAMA INC
82.29CAD1.91%1.54CAD
Beli Kuat
596.552K49.09M24.013BCAD32.292.51CAD23.35KDagangan Runcit
MGMAGNA INTERNATIONAL INC
80.72CAD−1.93%−1.59CAD
Beli
824.352K66.542M23.325BCAD20.024.13CAD158KKilang Pengeluar
CNQCANADIAN NATURAL RESOURCES LTD
79.73CAD−0.98%−0.79CAD
Neutral
4.585M365.525M92.035BCAD7.8510.38CAD9.735KTenaga Mineral
TOUTOURMALINE OIL CORP
78.61CAD−2.20%−1.77CAD
Neutral
3.191M250.831M26.417BCAD6.5412.49CAD651Tenaga Mineral
MRUMETRO INC
78.34CAD1.40%1.08CAD
Beli Kuat
938.539K73.525M18.69BCAD21.993.53CADDagangan Runcit
CVGCLAIRVEST GROUP
76.50CAD−1.29%−1.00CAD
Beli
14511.093K1.151BCAD3.7320.75CAD43Kewangan
IMOIMPERIAL OIL
75.95CAD−0.81%−0.62CAD
Beli
1.65M125.344M45.938BCAD7.839.83CAD5.4KTenaga Mineral
CCACOGECO COMMUNICATIONS INC
75.52CAD0.91%0.68CAD
Beli
151.694K11.456M3.449BCAD8.239.16CAD4.7KPerkhidmatan Pengguna
IAGIA FINANCIAL CORPORATION
74.08CAD−0.59%−0.44CAD
Beli Kuat
208.868K15.473M7.801BCAD10.057.44CAD8.3KKewangan
RBARITCHIE BROS AUCTIONEERS
73.21CAD0.44%0.32CAD
Jual
211.02K15.449M8.117BCAD20.973.51CAD4.371KKhidmat Pengagihan
TOITOPICUS COM INC
72.60CAD7.19%4.87CAD
Beli
28.559K2.073M5.848BCAD119.370.80CADPerkhidmatan Teknologi
BNSBANK OF NOVA SCOTIA
71.46CAD0.14%0.10CAD
Neutral
3.672M262.43M85.245BCAD8.568.40CAD89.488KKewangan
TPX.AMOLSON COORS CANADA INC
70.00CAD0.00%0.00CAD
Beli
214016.08BCAD16.504.25CADBarang Tidak Tahan Lama
ONEXONEX CORP
68.89CAD−2.97%−2.11CAD
Jual
82.282K5.668M5.902BCAD−0.02CAD536Kewangan
STNSTANTEC INC
67.54CAD−0.40%−0.27CAD
Beli
367.156K24.798M7.479BCAD39.661.71CAD25KPerkhidmatan Industri
LNRLINAMAR CORP
66.98CAD−0.19%−0.13CAD
Beli
147.96K9.91M4.259BCAD11.325.93CAD25.613KKilang Pengeluar
AEMAGNICO EAGLE MINES LTD
65.39CAD−1.49%−0.99CAD
Beli
1.04M68.006M29.813BCAD35.251.88CAD11.838KMineral Bukan Tenaga
TRPTC ENERGY CORPORATION
65.38CAD−0.89%−0.59CAD
Beli
3.957M258.679M64.304BCAD20.313.25CAD7.017KPerkhidmatan Industri
OLYOLYMPIA FINANCIAL GROUP INC
65.22CAD1.91%1.22CAD
Beli Kuat
60139.197K156.941MCAD14.344.46CAD220Kewangan
CMCANADIAN IMPERIAL BANK OF COMMERCE
64.36CAD−1.14%−0.74CAD
Beli
3.311M213.07M58.09BCAD9.366.98CAD45.282KKewangan
CGYCALIAN GROUP LTD
64.20CAD3.70%2.29CAD
Beli Kuat
26.707K1.715M745.763MCAD52.241.19CADPerkhidmatan Komersial
BCEBCE INC
64.08CAD−0.11%−0.07CAD
Beli
2.565M164.379M58.436BCAD20.783.09CAD49.781KKomunikasi
CCL.ACCL INDUSTRIES INC
63.74CAD2.26%1.41CAD
Beli
30019.122K11.307BCAD18.533.37CAD15.9KPerkhidmatan Komersial
SLFSUN LIFE FINANCIAL INC
62.04CAD−0.69%−0.43CAD
Beli
5.918M367.165M36.36BCAD11.535.44CAD24.589KKewangan
ATDALIMENTATION COUCHE-TARD
62.00CAD1.84%1.12CAD
Beli Kuat
2.617M162.247M63.368BCAD16.913.61CAD96KDagangan Runcit
RCI.AROGERS COMMUNICATIONS INC
61.00CAD−0.81%−0.50CAD
Beli
25215.372K30.785BCAD19.753.12CAD23KKomunikasi
CGOCOGECO INC
60.11CAD1.33%0.79CAD
Beli
50.242K3.02M948.088MCAD6.339.43CAD4.7KPerkhidmatan Pengguna
MTYMTY FOOD GROUP INC
59.57CAD0.17%0.10CAD
Beli
9.225K549.533K1.454BCAD15.793.78CAD1.978KPerkhidmatan Pengguna
EQBEQB INC
58.60CAD1.63%0.94CAD
Beli Kuat
72.031K4.221M2.193BCAD6.638.80CAD1.161KKewangan
ENBENBRIDGE INC
55.63CAD−0.55%−0.31CAD
Beli
11.021M613.092M112.641BCAD20.642.71CAD10.9KPerkhidmatan Industri
FTSFORTIS INC
53.93CAD−0.30%−0.16CAD
Beli
2.374M128.05M25.903BCAD20.052.70CAD9.095KUtiliti
MXMETHANEX CORP
53.39CAD−1.17%−0.63CAD
Beli
210.494K11.238M3.736BCAD6.648.89CAD1.3KIndustri Pemprosesan
EMAEMERA INC
51.89CAD−1.59%−0.84CAD
Neutral
633.436K32.869M13.792BCAD17.863.00CAD7.14KUtiliti
AIFALTUS GROUP LTD
51.51CAD−0.83%−0.43CAD
Beli
47.948K2.47M2.298BCAD162.310.33CAD2.6KKewangan
ANDANDLAUER HEALTHCARE GROUP INC
51.15CAD−0.83%−0.43CAD
Neutral
17.997K920.547K2.139BCAD19.962.64CAD1.8KPengangkutan
ATZARITZIA INC
50.85CAD−1.01%−0.52CAD
Jual
410.564K20.877M5.592BCAD33.291.62CAD6.569KDagangan Runcit
WPMWHEATON PRECIOUS METALS CORP
50.44CAD−1.45%−0.74CAD
Beli
1.623M81.868M22.783BCAD22.812.25CAD44Mineral Bukan Tenaga
GDIGDI INTEGRATED FAC SVCS INC
48.13CAD−0.35%−0.17CAD
Neutral
3.049K146.748K1.12BCAD32.871.50CADPerkhidmatan Komersial
EIFEXCHANGE INCOME CORPORATION
47.80CAD−2.41%−1.18CAD
Beli
68.512K3.275M2.027BCAD19.602.67CAD5.075KPengangkutan
PPLPEMBINA PIPELINE CORPORATION
47.59CAD0.17%0.08CAD
Beli
1.36M64.728M26.411BCAD9.884.83CAD2.488KPerkhidmatan Industri
BBD.ABOMBARDIER INC
47.27CAD6.97%3.08CAD
Beli Kuat
19.253K910.089K4.418BCAD−2.26CADTeknologi Elektronik
SJSTELLA JONES INC
47.26CAD−0.11%−0.05CAD
Beli
70.778K3.345M2.953BCAD12.963.65CAD2.4KMineral Bukan Tenaga
SIISPROTT INC
47.00CAD−4.14%−2.03CAD
Jual Kuat
22.614K1.063M1.211BCAD49.391.04CAD173Kewangan
RPI.UNRICHARDS PACKAGING INCOME FUND
46.70CAD0.17%0.08CAD
Beli
3.455K161.349K510.722MCAD40.301.70CADLain-lain
SUSUNCOR ENERGY INC
46.20CAD−2.49%−1.18CAD
Jual
34.911M1.613B63.049BCAD8.605.52CAD16.922KTenaga Mineral
CPXCAPITAL POWER CORPORATION
45.47CAD−0.42%−0.19CAD
Beli
215.731K9.809M5.296BCAD42.311.09CAD773Utiliti
UNSUNI-SELECT INC
44.15CAD2.13%0.92CAD
Beli Kuat
64.573K2.851M1.921BCAD26.291.83CAD1.321KKhidmat Pengagihan
ATSATS CORPORATION
43.86CAD1.20%0.52CAD125.691K5.513M4.022BCAD30.001.45CAD6KKilang Pengeluar
ATSATS CORPORATION43.85CAD1.11%0.48CAD5.863K257.093K4.022BCAD30.021.45CAD6KKilang Pengeluar
WPKWINPAK LTD
43.15CAD−1.44%−0.63CAD
Jual
24.86K1.073M2.805BCAD17.532.50CAD2.563KIndustri Pemprosesan
ACO.XATCO LTD
43.13CAD−0.94%−0.41CAD
Neutral
761.883K32.86M4.932BCAD12.833.40CAD6.4KUtiliti
STLCSTELCO HOLDINGS INC
43.02CAD−0.19%−0.08CAD
Beli
811.881K34.927M2.726BCAD2.1420.16CAD2.285KMineral Bukan Tenaga
HCGHOME CAPITAL GROUP INC
42.55CAD0.00%0.00CAD
Beli
356.851K15.184M1.704BCAD11.194.02CADKewangan
AFNAG GROWTH INTERNATIONAL INC
42.49CAD0.73%0.31CAD
Beli
37.078K1.575M802.608MCAD0.05CADKilang Pengeluar
TRQTURQUOISE HILL RES LTD
42.47CAD0.12%0.05CAD
Beli
432.037K18.349M8.546BCAD11.993.54CAD3.478KMineral Bukan Tenaga
TSUTRISURA GROUP LTD
42.38CAD−1.17%−0.50CAD
Beli
29.732K1.26M1.748BCAD24.691.78CADKewangan
SGMLSIGMA LITHIUM CORP
40.93CAD−1.35%−0.56CAD
Jual
20.731K848.52K4.122BCAD−0.60CAD253Mineral Bukan Tenaga
DCBODOCEBO INC
40.77CAD−1.45%−0.60CAD
Neutral
47.62K1.941M1.341BCAD273.610.17CAD726Perkhidmatan Teknologi
LGT.ALOGISTEC CORP
40.16CAD0.00%0.00CAD
Jual
00556.042MCAD9.284.36CAD3.2KPengangkutan
OTEXOPEN TEXT CO
40.00CAD−0.12%−0.05CAD
Beli
784.669K31.387M10.809BCAD59.490.68CAD14.8KPerkhidmatan Teknologi
BEP.UNBROOKFIELD RENEWABLE PARTNERS L P
39.06CAD−1.21%−0.48CAD
Jual
280.918K10.973M10.745BCAD−0.67CADUtiliti
IGMIGM FINANCIAL INC
38.84CAD−1.42%−0.56CAD
Beli
91.321K3.547M9.231BCAD10.383.81CAD3.8KKewangan