Stocks with the highest price — Pasaran Saham Kanada

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
CSU CONSTELLATION SOFTWARE INC.
2201.72-0.98%-21.81Beli25.153K47.120B104.2521.33Perkhidmatan Teknologi
SHOP SHOPIFY INC
1836.821.24%22.55Beli85.486K226.060B75.7324.607000.00Perkhidmatan Teknologi
ELF E-L FINANCIAL
898.00-0.22%-2.00Jual3833.335B2.59376.5113.00Kewangan
FFH FAIRFAX FINANCIAL HOLDINGS LTD.
520.761.18%6.05Beli44.518K14.204B3.72145.6541044.00Kewangan
FFH.U FAIRFAX FINANCIAL HOLDINGS LIMITED USD
417.86-0.29%-1.21Beli30014.204B3.75145.6541044.00Kewangan
SEC SENVEST CAPITAL
384.940.00%0.00Beli0991.386M0.88435.5324.00Pelbagai
CTC CANADIAN TIRE CORPORATION, LIMITED
270.001.89%5.00Belian Kuat80911.499B14.0119.0831786.00Dagangan Runcit
BYD BOYD GROUP SERVICES INC
265.150.83%2.18Belian Kuat50.682K5.646B87.153.028956.00Perkhidmatan Pengguna
FSV FIRSTSERVICE CORPORATION
243.930.65%1.57Beli33.331K10.632B73.693.33Kewangan
CJT CARGOJET INC.
197.230.57%1.12Beli39.052K3.397B99.832.091237.00Pengangkutan
KXS KINAXIS INC
195.081.66%3.19Belian Kuat65.819K5.232B8883.800.03680.00Perkhidmatan Teknologi
GSY GOEASY LTD
186.01-0.66%-1.23Jual45.922K3.089B13.8414.162024.00Kewangan
CTC.A CANADIAN TIRE CORPORATION, CL. A, NV
185.650.50%0.93Beli106.913K11.499B9.7619.0831786.00Dagangan Runcit
LAS.A LASSONDE INDUSTRIES INC., CL A SV
179.43-0.12%-0.21Beli4951.246B14.2012.652700.00Pengguna Tidak Tahan Lama
CIGI COLLIERS INTERNATIONAL GROUP INC
174.770.02%0.04Beli24.701K7.685B-10.9915370.00Kewangan
FNV FRANCO-NEVADA CORPORATION
174.320.07%0.13Beli288.043K33.289B38.374.5540.00Mineral Bukan Tenaga
WSP WSP GLOBAL INC
167.720.86%1.43Belian Kuat96.343K19.535B50.093.3347000.00Perkhidmatan Industri
IFC INTACT FINANCIAL CORPORATION
166.66-0.76%-1.27Jual160.373K29.569B14.1211.8916000.00Kewangan
WCN WASTE CONNECTIONS INC
161.150.04%0.06Beli196.182K41.967B52.853.0518933.00Perkhidmatan Industri
EQB EQUITABLE GROUP INC
156.13-2.24%-3.57Beli22.439K2.710B9.7116.63925.00Kewangan
NVEI NUVEI CORPORATION
156.021.46%2.24Beli160.314K21.973B-0.01Perkhidmatan Teknologi
CDAY CERIDIAN HCM HOLDINGS INC
154.130.91%1.39Belian Kuat9.808K22.876B-0.535974.00Perkhidmatan Teknologi
CNR CANADIAN NATIONAL RAILWAY CO.
153.520.34%0.52Beli734.637K108.309B27.165.6524381.00Pengangkutan
CM CANADIAN IMPERIAL BANK OF COMMERCE
147.970.09%0.13Beli732.273K66.540B11.3213.0943853.00Kewangan
TRI THOMSON REUTERS CORPORATION
145.600.16%0.23Beli197.234K72.082B8.2717.6124000.00Perkhidmatan Teknologi
MRC MORGUARD CORP.
138.962.37%3.22Belian Kuat3.992K1.507B-3.17Kewangan
TOI TOPICUS COM INC
138.651.64%2.24Belian Kuat52.774K5.439B-31.65Perkhidmatan Teknologi
TFII TFI INTERNATIONAL INC
138.35-0.52%-0.73Beli220.598K12.937B21.396.6416753.00Pengangkutan
WN WESTON GEORGE
136.92-0.33%-0.45Beli163.686K20.584B33.214.17220000.00Dagangan Runcit
BMO BANK OF MONTREAL
133.370.55%0.73Belian Kuat1.595M85.964B12.3810.7443360.00Kewangan
X TMX GROUP LIMITED
133.30-0.29%-0.39Jual97.736K7.484B24.065.601383.00Kewangan
PBH PREMIUM BRANDS HOLDINGS CORPORATION
133.00-0.20%-0.26Belian Kuat52.459K5.809B52.472.558724.00Pengguna Tidak Tahan Lama
RY ROYAL BANK OF CANADA
131.560.21%0.28Beli3.924M186.991B12.3710.6386000.00Kewangan
LSPD LIGHTSPEED COMMERCE INC
120.191.81%2.14Jual356.649K17.405B-1.671800.00Perkhidmatan Teknologi
DOO BRP INC
115.73-0.93%-1.09Beli107.552K9.424B11.2110.7014500.00Barangan Pengguna Tahan Lama
GIB.A CGI INC
113.651.06%1.19Belian Kuat239.887K27.441B22.575.0576000.00Perkhidmatan Teknologi
TIH TOROMONT IND
110.51-1.17%-1.31Beli73.799K9.242B30.943.646000.00Khidmat Pengagihan
CCA COGECO COMMUNICATIONS INC
108.000.22%0.24Jual31.041K5.069B13.078.323740.00Perkhidmatan Pengguna
WFG WEST FRASER TIMBER CO LTD
107.98-3.43%-3.83Beli407.416K12.122B3.2734.368115.00Mineral Bukan Tenaga
MEQ MAINSTREET EQ J
107.860.54%0.58Beli1001.003B4.2825.07408.00Kewangan
DSG DESCARTES SYS
103.06-0.05%-0.05Beli136.402K8.726B96.631.081610.00Perkhidmatan Teknologi
MG MAGNA INTERNATIONAL INC
102.59-0.71%-0.73Beli505.998K31.064B11.149.33158000.00Kilang Pengeluar
NA NATIONAL BANK OF CANADA
102.23-0.35%-0.36Beli623.228K34.551B12.638.2025604.00Kewangan
TC TUCOWS INC.
99.64-1.74%-1.76Beli3.165K1.083B130.830.79800.00Perkhidmatan Teknologi
DCBO DOCEBO INC
97.943.33%3.16Beli58.010K3.102B-0.70488.00Perkhidmatan Teknologi
ONEX ONEX CORPORATION
94.683.91%3.56Belian Kuat259.242K8.175B3.8223.93497.00Kewangan
L LOBLAW CO
92.04-1.10%-1.02Beli346.168K31.227B23.723.95220000.00Dagangan Runcit
CP CANADIAN PACIFIC RAILWAY LIMITED
90.82-0.06%-0.05Beli854.183K60.604B18.814.8511890.00Pengangkutan
NTR NUTRIEN LTD
88.780.37%0.33Beli467.262K50.477B44.032.0223100.00Industri Pemprosesan
TD TORONTO-DOMINION BANK
88.681.49%1.30Belian Kuat3.964M158.918B10.318.49Kewangan
CGO COGECO INC., SV
85.20-0.16%-0.14Jual4.031K1.366B9.798.783740.00Perkhidmatan Pengguna
RBA RITCHIE BROS AUCTIONEERS INC.
84.100.72%0.60Beli78.442K9.216B39.542.142600.00Perkhidmatan Komersial
BNS BANK OF NOVA SCOTIA
80.981.24%0.99Belian Kuat2.219M97.198B11.187.1992001.00Kewangan
QSP.UN RESTAURANT BRANDS INTL LTD PARTNERSHIP
76.790.00%0.00Jual035.722B27.362.815200.00Perkhidmatan Pengguna
QSR RESTAURANT BRANDS INTERNATIONAL INC
75.540.15%0.11Jual404.589K23.965B27.112.805200.00Perkhidmatan Pengguna
BAMR BROOKFIELD ASSET MANAGEMENT RE PART LTD
74.78-0.15%-0.11Beli14.095K2.085BKewangan
BIPC BROOKFIELD INFRASTRUCTURE CORPORATION
73.600.16%0.12Jual84.511K3.303B-17.51Utiliti
IAG IA FINANCIAL CORPORATION
72.91-0.21%-0.15Beli107.758K7.851B9.887.41Kewangan
BAM.A BROOKFIELD ASSET MANAGEMENT INC. CL.A LV
72.530.01%0.01Beli771.558K113.728B32.622.28152000.00Kewangan
BIP.UN BROOKFIELD INFRA PARTNERS LP UNITS
70.87-0.14%-0.10Beli212.844K29.593B45.041.5841000.00Utiliti
NGT NEWMONT CORPORATION
70.510.99%0.69Neutral120.949K55.719B15.784.4427800.00Mineral Bukan Tenaga
AEM AGNICO EAGLE MINES LIMITED
70.160.03%0.02Beli454.832K18.455B18.363.8511421.00Mineral Bukan Tenaga
SLF SUN LIFE FINANCIAL INC.
69.190.20%0.14Beli571.868K40.440B12.175.6923816.00Kewangan
LNR LINAMAR CORP
68.86-0.79%-0.55Jual70.745K4.543B9.087.6425870.00Kilang Pengeluar
UFS DOMTAR CORPORATION
67.74-0.13%-0.09Jual5.374K3.410B-2.386600.00Industri Pemprosesan
TRP TC ENERGY CORP.
67.351.28%0.85Beli6.250M65.103B32.422.057283.00Perkhidmatan Industri
CCL.A CCL INC. CL A
66.49-1.36%-0.92Jual10512.096B20.563.3014450.00Perkhidmatan Komersial
CCL.B CCL INDUSTRIES INC., CL. B, NV
65.90-2.05%-1.38Jualan Kuat268.412K12.096B20.523.3014450.00Perkhidmatan Komersial
AIF ALTUS GROUP LIMITED
65.601.55%1.00Belian Kuat71.834K2.658B83.070.802200.00Perkhidmatan Teknologi
ORC.A ORCA ENERGY GROUP INC CL A
65.000.00%0.00Beli0213.374M74.040.88Tenaga Mineral
CGY CALIAN GROUP LTD
64.462.94%1.84Belian Kuat6.678K706.367M37.241.694400.00Perkhidmatan Komersial
MTY MTY FOOD GROUP INC
63.51-1.09%-0.70Jual54.658K1.586B19.653.271941.00Perkhidmatan Pengguna
BCE BCE INC.
63.380.08%0.05Jual1.817M57.361B21.242.9850704.00Komunikasi
RPI.UN RICHARDS PACKAGING INCOME FUND
62.250.00%0.00Jualan Kuat7.155K699.068M15.854.01703.00Pelbagai
OTEX OPEN TEXT CORPORATION
62.10-0.02%-0.01Jual628.827K16.879B43.521.4314300.00Perkhidmatan Teknologi
MRU METRO INC
61.66-0.85%-0.53Beli321.795K15.179B18.983.2990000.00Dagangan Runcit
STN STANTEC INC
61.550.23%0.14Belian Kuat349.783K6.820B35.651.7322000.00Perkhidmatan Industri
RCI.A ROGERS COMMUNICATIONS INC., CL.A, MV
61.400.07%0.04Beli82530.585B19.123.2223500.00Komunikasi
CVG CLAIRVEST GROUP
60.916.86%3.91Belian Kuat680858.329M14.653.8936.00Kewangan
PD PRECISION DRILLING CORPORATION
60.401.62%0.96Beli104.796K800.038M-13.23Perkhidmatan Industri
RCI.B ROGERS COMMUNICATIONS INC., CL.B, NV
60.390.07%0.04Neutral761.532K30.585B18.803.2223500.00Komunikasi
TCS TECSYS INC J
59.731.82%1.07Beli9.374K850.869M139.100.43655.00Perkhidmatan Teknologi
BBU.UN BROOKFIELD BUSINESS PARTNERS LP
59.730.44%0.26Belian Kuat20.647K4.673B13.804.3167315.00Perkhidmatan Komersial
MX METHANEX CORP
59.35-2.99%-1.83Jual173.819K4.662B42.101.461489.00Industri Pemprosesan
EMA EMERA INCORPORATED
58.50-0.65%-0.38Beli597.823K15.103B24.202.447094.00Utiliti
TPX.A MOLSON COORS CANADA INC., CL.A, LV
58.000.00%0.00Jual3012.112BPengguna Tidak Tahan Lama
DOL DOLLARAMA INC
57.600.10%0.06Beli179.064K17.428B30.011.9321475.00Dagangan Runcit
KL KIRKLAND LAKE GOLD LTD
56.340.07%0.04Beli492.759K14.967B14.213.982878.00Mineral Bukan Tenaga
ENGH ENGHOUSE SYSTEMS LIMITED
56.200.41%0.23Jual84.387K3.107B34.141.661763.00Perkhidmatan Teknologi
FTS FORTIS INC
55.49-1.51%-0.85Jual2.243M26.547B21.402.648961.00Utiliti
TPX.B MOLSON COORS CANADA INC., CL.B, NV
55.48-0.57%-0.32Jualan Kuat1.455K12.112BPengguna Tidak Tahan Lama
GDI GDI INTEGRATED FACILITY SERVICES INC
55.000.86%0.47Beli9.847K1.255B22.122.52Perkhidmatan Komersial
ENB ENBRIDGE INC
53.090.45%0.24Beli10.033M107.061B17.662.9911200.00Perkhidmatan Industri
CNQ CDN NATURAL RES
52.840.65%0.34Beli2.988M62.244B15.263.459993.00Tenaga Mineral
WPM WHEATON PRECIOUS METALS CORP
50.990.81%0.41Beli811.279K22.775B28.051.8139.00Mineral Bukan Tenaga
OLY OLYMPIA FINANCIAL GROUP INC
50.000.00%0.00Beli0120.317M17.012.94221.00Pelbagai
BEPC BROOKFIELD RENEWABLE CORPORATION
49.861.61%0.79Jual143.822K8.438B-16.23Utiliti
ATZ ARITZIA INC
49.66-1.31%-0.66Beli403.939K5.425B55.130.954570.00Dagangan Runcit
GFL GFL ENVIRONMENTAL INC
49.501.04%0.51Beli199.915K17.547B-2.2715475.00Perkhidmatan Industri
OVV OVINTIV INC
48.58-0.55%-0.27Beli237.837K12.731B-9.681916.00Tenaga Mineral
GOOS CANADA GOOSE HOLDINGS INC
48.501.02%0.49Beli189.692K5.305B94.290.523590.00Pengguna Tidak Tahan Lama
ATD.A ALIMENTATION COUCHE-TARD INC CL A MV
48.46-1.76%-0.87Beli16.863K51.901B15.753.14124000.00Dagangan Runcit
ATD.B ALIMENTATION COUCHE-TARD INC CL B SV
48.260.35%0.17Beli962.641K51.901B15.363.14124000.00Dagangan Runcit
PBL POLLARD BANKNOTE LIMITED
48.080.23%0.11Beli9.112K1.291B31.081.561898.00Perkhidmatan Pengguna
SII SPROTT INC.
47.670.55%0.26Beli68.385K1.182B32.301.54157.00Kewangan
IGM IGM FINANCIAL INC.
47.481.87%0.87Belian Kuat294.608K11.114B12.953.613525.00Kewangan
BEP.UN BROOKFIELD RENEWABLE PARTNERS LP
47.160.70%0.33Jual119.873K12.876B-1.55Utiliti
TIXT TELUS INTERNATIONAL CDA INC
47.015.07%2.27Belian Kuat219.324K11.893B137.700.33Komunikasi
AND ANDLAUER HEALTHCARE GROUP INC
46.94-0.53%-0.25Jual3.121K1.815B38.871.241400.00Pengangkutan
GIL GILDAN ACTIVEWEAR INC.
45.930.59%0.27Neutral252.856K9.065B19.402.3644000.00Pengguna Tidak Tahan Lama
SCR SCORE MEDIA AND GAMING INC
44.652.03%0.89Beli592.078K2.447B-1.89271.00Perkhidmatan Teknologi
EIF EXCHANGE INCOME CORPORATION
44.49-0.25%-0.11Beli71.442K1.690B30.221.514848.00Pengangkutan
FN FIRST NATIONAL FINANCIAL CORP.
44.35-4.46%-2.07Jualan Kuat153.835K2.784B11.414.07Kewangan
ATA ATS AUTOMATION
43.561.37%0.59Belian Kuat117.999K3.962B45.230.955000.00Kilang Pengeluar
CPX CAPITAL POWER CORPORATION
43.560.07%0.03Beli141.826K5.011B25.941.69827.00Utiliti
TOU TOURMALINE OIL CORP
43.541.49%0.64Beli1.496M13.992B9.484.55604.00Tenaga Mineral
RCH RICHELIEU HARDWARE LTD
43.23-0.39%-0.17Beli32.787K2.424B19.702.222200.00Khidmat Pengagihan
TSU TRISURA GROUP LTD
43.020.37%0.16Beli55.350K1.762B33.531.31Kewangan
ACQ AUTOCANADA INC
43.00-1.60%-0.70Jual160.798K1.200B10.784.26Dagangan Runcit
SJ STELLA JONES INC
42.51-0.02%-0.01Beli188.028K2.768B9.904.302250.00Mineral Bukan Tenaga
IMO IMPERIAL OIL
42.50-0.26%-0.11Beli1.246M30.022B-0.525800.00Tenaga Mineral
POW POWER CORPORATION OF CANADA, SV
42.42-0.16%-0.07Beli546.031K28.792B10.773.9629900.00Kewangan
TOY SPIN MASTER CORP
42.320.38%0.16Jual50.196K4.313B27.281.58Barangan Pengguna Tahan Lama
LGT.B LOGISTEC CORPORATION, CL.B, SV
42.23-0.05%-0.02Jual200575.253M13.683.09Pengangkutan
MAGT MAGNET FORENSICS INC
42.151.32%0.55Jual37.503K1.681B270.00Perkhidmatan Teknologi
STLC STELCO HOLDINGS INC
42.14-2.05%-0.88Beli216.421K3.326B11.003.912201.00Mineral Bukan Tenaga
LGT.A LOGISTEC CORPORATION, CL.A, MV
42.100.00%0.00Beli225575.253M14.962.81Pengangkutan
PPL PEMBINA PIPELINE CORPORATION
42.07-0.19%-0.08Beli1.136M23.185B-0.852623.00Perkhidmatan Industri
ACO.Y ATCO LTD CL II
41.000.00%0.00Jual1.100K4.641B21.841.886177.00Utiliti
LB LAURENTIAN BANK
40.820.10%0.04Beli118.462K1.774B9.674.222900.00Kewangan
ACO.X ATCO LTD., CL.I, NV
40.53-0.02%-0.01Jual184.430K4.641B21.591.886177.00Utiliti
NPI NORTHLAND POWER INC.
40.35-0.12%-0.05Jual742.831K9.125B46.600.871150.00Utiliti
HCG HOME CAPITAL GROUP INC.
40.350.60%0.24Beli179.153K2.055B8.304.88Kewangan
TECK.A TECK RESOURCES LIMITED CL A
39.900.38%0.15Beli6.292K19.708B137.640.3010000.00Mineral Bukan Tenaga
HDI HARDWOODS DISTRIBUTION INC
39.771.79%0.70Belian Kuat180.605K831.732M13.063.021329.00Khidmat Pengagihan
WPK WINPAK LTD
39.66-2.53%-1.03Jualan Kuat42.405K2.645B19.292.112507.00Industri Pemprosesan
CWB CDN WESTERN BANK
38.97-0.61%-0.24Beli149.780K3.458B11.383.452505.00Kewangan
JWEL JAMIESON WELLNESS INC
38.961.99%0.76Belian Kuat36.021K1.534B35.011.14Teknologi Kesihatan
AW.UN A&W REVENUE ROYALTIES INCOME FUND
38.87-0.03%-0.01Beli5.040K567.092M21.881.78Pelbagai
DND DYE AND DURHAM LIMITED
38.250.74%0.28Jual164.854K2.606B-0.78Perkhidmatan Teknologi
BLX BORALEX INC.
37.761.10%0.41Beli175.374K3.833B97.440.40527.00Utiliti
EMP.A EMPIRE COMPANY LIMITED
37.69-0.58%-0.22Jual227.138K10.067B14.592.61Dagangan Runcit
KBL KBRO LINEN INC.
37.601.90%0.70Jual160.056K395.524M37.061.002000.00Perkhidmatan Komersial
PKI PARKLAND CORPORATION
37.58-0.71%-0.27Beli246.899K5.738B55.700.69Khidmat Pengagihan
CAE CAE INC
37.47-1.37%-0.52Beli536.414K12.033B98.390.3910000.00Perkhidmatan Komersial
LIF LABRADOR IRON ORE ROYALTY CORPORATION
37.462.07%0.76Beli250.358K2.349B7.155.132620.00Mineral Bukan Tenaga
GWO GREAT-WEST LIFECO INC
37.32-0.59%-0.22Jual863.397K34.853B10.803.4824500.00Kewangan
BDGI BADGER INFRASTRUCTURE SOLUTIONS LTD
37.052.32%0.84Beli52.303K1.251B5657.810.011875.00Perkhidmatan Industri
SJR.A SHAW COMMUNICATIONS INC.
37.01-3.24%-1.24Jual35418.091B21.501.789500.00Komunikasi
NFD.A NORTHFIELD CAPITAL CORP., CL.A, RV
37.000.00%0.00Beli085.011M6.215.96Kewangan
Muatkan Lagi