Saham Kanada dengan harga tertinggi

Di bawah adalah Saham Canada yang menunjukka harga saham tertinggi pada hari ini. Mereka disusun mengikut harga tetapi metrik lain turut tersedia: nisbah P/E, permodalan pasaran, perubahan harga dan banyak lagi.
Simbol
Harga
Perubahan %
Volum
Vol Relatif
Permodalan Pasaran
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
CSUCONSTELLATION SOFTWARE INC
3755.35 CAD+0.14%26.028 K1.0479.582 B CAD104.5035.94 CAD+13.85%0.14%Perkhidmatan Teknologi
Beli
FFHFAIRFAX FINANCIAL HLDGS LTD
1562.28 CAD+0.69%33.057 K0.8037.011 B CAD7.48208.94 CAD+71.84%1.31%Kewangan
Beli
ELFE L FINANCIAL CORP LTD
1108.00 CAD0.00%750.263.871 B CAD4.55243.61 CAD1.35%Kewangan
SECSENVEST CAPITAL INC
290.00 CAD0.00%00.00712.734 M CAD8.5833.80 CAD0.00%Kewangan
BYDBOYD GROUP SERVICES INC
266.17 CAD−0.78%37.143 K0.525.715 B CAD48.895.44 CAD+117.36%0.22%Perkhidmatan Pengguna
Beli
CTCCANADIAN TIRE LTD
240.01 CAD+2.13%1000.177.911 B CAD63.223.80 CAD−78.54%2.96%Dagangan Runcit
Neutral
IFCINTACT FINANCIAL CORPORATION
229.55 CAD−1.06%422.651 K1.5840.934 B CAD32.906.98 CAD−48.14%1.94%Kewangan
Beli
TRITHOMSON-REUTERS CORP
229.08 CAD+0.29%186.52 K0.64103.398 B CAD32.367.08 CAD+117.10%1.19%Perkhidmatan Teknologi
Neutral
WCNWASTE CONNECTIONS INC (CA)
227.07 CAD−0.25%142.919 K0.6458.589 B CAD54.764.15 CAD−5.11%0.64%Pengangkutan
Beli
WSPWSP GLOBAL INC
214.50 CAD−2.00%162.746 K1.0726.741 B CAD48.734.40 CAD+23.34%0.69%Perkhidmatan Industri
Beli Kuat
FSVFIRSTSERVICE CORP
206.63 CAD+0.30%69.97 K0.959.292 B CAD76.112.71 CAD−25.63%0.60%Kewangan
Beli
WNGEORGE WESTON LTD
187.33 CAD−0.79%120.426 K1.1725.055 B CAD17.5010.70 CAD−11.72%1.51%Dagangan Runcit
Beli
TFIITFI INTERNATIONAL INC
184.54 CAD+0.53%235.715 K0.7415.583 B CAD24.327.59 CAD−33.85%1.09%Pengangkutan
Beli Kuat
GSYGOEASY LTD
184.53 CAD−0.05%34.977 K0.963.068 B CAD12.7514.47 CAD+71.63%2.19%Kewangan
Beli Kuat
MEQMAINSTREET EQUITY CORP
179.35 CAD−0.71%10.199 K2.561.671 B CAD10.2617.49 CAD+32.55%0.03%Kewangan
Beli Kuat
FNVFRANCO NEVADA CORP
172.99 CAD+0.29%253.438 K0.8633.244 B CAD−3.44 CAD−174.06%1.08%Mineral Bukan Tenaga
Beli
CNRCANADIAN NATIONAL RAILWAYS CO
171.89 CAD−0.34%630.091 K0.58109.356 B CAD18.989.06 CAD+13.76%1.86%Pengangkutan
Neutral
LLOBLAWS COMPANIES LIMITED
154.50 CAD−0.63%362.972 K1.4547.391 B CAD23.006.72 CAD+16.88%1.15%Dagangan Runcit
Beli
CIGICOLLIERS INTL GROUP INC
153.67 CAD+0.78%71.882 K1.327.31 B CAD55.402.77 CAD+134.30%0.26%Kewangan
Beli
KXSKINAXIS INC
145.59 CAD−3.96%77.333 K1.364.125 B CAD313.910.46 CAD−49.22%0.00%Perkhidmatan Teknologi
Beli Kuat
LAS.ALASSONDE INDUSTRIES INC
143.06 CAD−0.82%6770.34975.901 M CAD11.1512.83 CAD+63.68%1.73%Barangan Pengguna Tidak Tahan Lama
Beli
GIB.ACGI INC
141.49 CAD−0.20%199.365 K0.6532.365 B CAD20.197.01 CAD+9.84%0.00%Perkhidmatan Teknologi
Beli
RYROYAL BANK OF CANADA
138.65 CAD−0.35%7.242 M1.13195.255 B CAD12.9410.71 CAD3.92%Kewangan
Beli
DSGDESCARTES SYSTEMS GROUP INC
133.41 CAD+0.58%65.656 K0.5811.392 B CAD74.031.80 CAD+16.18%0.00%Perkhidmatan Teknologi
Beli
BMOBANK OF MONTREAL
126.32 CAD−0.68%3.507 M1.0491.638 B CAD17.897.06 CAD4.69%Kewangan
Beli
TIHTOROMONT INDUSTRIES LTD
123.17 CAD−0.38%85.822 K0.7110.138 B CAD19.746.24 CAD+5.47%1.43%Khidmat Pengagihan
Beli
CJTCARGOJET INC
122.57 CAD+1.65%29.936 K0.432.067 B CAD73.131.68 CAD−89.32%1.00%Pengangkutan
Beli
DOLDOLLARAMA INC
118.76 CAD+0.76%366.411 K0.7733.4 B CAD33.323.56 CAD+29.23%0.26%Dagangan Runcit
Beli
STNSTANTEC INC
115.90 CAD−0.65%215.216 K0.8213.22 B CAD38.972.97 CAD+33.74%0.68%Perkhidmatan Industri
Beli
TOITOPICUS COM INC
114.50 CAD+1.50%21.294 K0.789.49 B CAD117.600.97 CAD+65.69%0.00%Perkhidmatan Teknologi
Neutral
NANATIONAL BANK OF CANADA
113.61 CAD−0.46%2.31 M0.9738.533 B CAD11.999.47 CAD3.64%Kewangan
Beli
CPCANADIAN PAC KANS CITY LTD
111.56 CAD+0.12%808.144 K0.42104.053 B CAD26.704.18 CAD+4.60%0.68%Pengangkutan
Beli
MRCMORGUARD CORPORATION
110.20 CAD+0.17%2740.161.192 B CAD16.206.80 CAD−37.10%0.55%Kewangan
Neutral
OOLYOLYMPIA FINANCIAL GROUP INC
108.50 CAD−0.46%3040.27261.087 M CAD10.909.96 CAD+69.26%5.92%Kewangan
Beli Kuat
WFGWEST FRASER TIMBER CO
106.31 CAD−0.64%145.96 K0.668.668 B CAD−1.64 CAD−115.28%1.50%Mineral Bukan Tenaga
Beli Kuat
HPS.AHAMMOND POWER SOLUTIONS INC
105.74 CAD+0.12%50.795 K0.381.259 B CAD22.634.67 CAD+6.56%0.54%Pembuatan Pengeluar
Beli Kuat
CNQCANADIAN NATURAL RESOURCES LTD
104.90 CAD+0.99%2.296 M0.92112.332 B CAD15.486.78 CAD−19.93%3.71%Tenaga Mineral
Beli
PDPRECISION DRILLING CORPORATION
100.02 CAD+1.09%71.128 K0.571.448 B CAD6.4915.42 CAD+155.15%0.00%Perkhidmatan Industri
Beli Kuat
ONEXONEX CORP
99.99 CAD−0.43%49.286 K0.817.749 B CAD10.859.21 CAD+124.03%0.40%Kewangan
Beli
RBARB GLOBAL INC
98.54 CAD+1.85%132.916 K1.0318.034 B CAD86.571.14 CAD−69.06%1.51%Perkhidmatan Teknologi
Beli
IMOIMPERIAL OIL
94.84 CAD+0.18%870.23 K1.2950.819 B CAD11.048.59 CAD−27.72%2.22%Tenaga Mineral
Neutral
DOOBRP INC
94.12 CAD−0.10%85.313 K0.867.055 B CAD9.969.45 CAD−11.73%0.80%Pembuatan Pengeluar
Beli
AEMAGNICO EAGLE MINES LTD
90.44 CAD+0.06%854.468 K0.6445.124 B CAD71.911.26 CAD−81.59%2.40%Mineral Bukan Tenaga
Beli Kuat
TPX.AMOLSON COORS CANADA INC
87.88 CAD0.00%10.0016.891 B CAD13.076.72 CAD2.85%Barangan Pengguna Tidak Tahan Lama
PBHPREMIUM BRANDS HLDGS CORP
87.83 CAD−0.57%26.537 K0.673.901 B CAD41.582.11 CAD−40.89%3.58%Khidmat Pengagihan
Beli
EQBEQB INC
86.96 CAD+0.61%19.951 K0.403.32 B CAD1.82%Kewangan
Beli
IAGIA FINANCIAL CORPORATION
86.47 CAD−0.40%379.761 K1.208.407 B CAD11.587.47 CAD−2.28%3.59%Kewangan
Beli
TDTORONTO-DOMINION BANK
75.97 CAD+1.12%9.914 M1.15134.626 B CAD12.016.32 CAD5.27%Kewangan
Beli
NTRNUTRIEN LTD
75.82 CAD+2.74%848.74 K0.8637.498 B CAD22.263.41 CAD−81.31%3.86%Industri Pemprosesan
Beli
ATDALIMENTATION COUCHE-TARD
74.72 CAD−0.70%1.018 M0.8271.999 B CAD18.314.08 CAD+10.39%0.84%Dagangan Runcit
Beli
TVKTERRAVEST INDUSTRIES INC
74.01 CAD+0.15%25.181 K1.271.341 B CAD28.422.60 CAD+1.44%0.74%Pembuatan Pengeluar
WPMWHEATON PRECIOUS METALS CORP
73.90 CAD+0.57%396.408 K0.5633.498 B CAD46.151.60 CAD−16.92%1.12%Mineral Bukan Tenaga
Beli Kuat
BBD.ABOMBARDIER INC
73.45 CAD−0.03%3.334 K0.277.182 B CAD20.093.66 CAD−38.86%0.00%Teknologi Elektronik
Beli
SJSTELLA JONES INC
72.67 CAD−1.78%251.16 K1.784.125 B CAD12.935.62 CAD+43.72%1.31%Mineral Bukan Tenaga
Beli
MRUMETRO INC
72.55 CAD−0.27%396.409 K1.0016.471 B CAD17.024.26 CAD+13.75%1.71%Dagangan Runcit
Neutral
SLFSUN LIFE FINANCIAL INC
72.52 CAD−0.18%1.449 M0.9242.396 B CAD13.805.25 CAD+0.81%4.21%Kewangan
Beli
CCVGCLAIRVEST GROUP
72.31 CAD0.00%00.001.065 B CAD−2.89 CAD−115.91%0.14%Kewangan
CCL.ACCL INDUSTRIES INC
72.29 CAD0.00%00.0012.872 B CAD25.382.85 CAD−15.68%1.48%Perkhidmatan Komersial
Beli Kuat
MXMETHANEX CORP
68.51 CAD+2.13%45.954 K0.374.617 B CAD20.593.33 CAD−32.22%1.48%Industri Pemprosesan
Beli
BQEBQE WTR INC
67.20 CAD+10.11%6.567 K2.7284.452 M CAD32.262.08 CAD+128.78%0.00%Perkhidmatan Komersial
Beli Kuat
TOUTOURMALINE OIL CORP
67.15 CAD+0.36%3.589 M1.0223.601 B CAD13.504.97 CAD−45.64%1.64%Tenaga Mineral
Beli Kuat
CMCANADIAN IMPERIAL BANK OF COMMERCE
65.85 CAD−0.39%1.242 M0.2461.719 B CAD10.086.53 CAD5.35%Kewangan
Neutral
CLSCELESTICA INC
65.66 CAD+2.48%339.746 K0.647.8 B CAD18.103.63 CAD+127.32%0.00%Teknologi Elektronik
Beli
LNRLINAMAR CORP
64.87 CAD+1.34%94.659 K1.283.991 B CAD7.958.16 CAD+22.61%1.42%Pembuatan Pengeluar
Beli Kuat
BNSBANK OF NOVA SCOTIA
64.69 CAD−0.20%3.381 M0.7579.06 B CAD10.586.11 CAD6.54%Kewangan
Neutral
DCBODOCEBO INC
64.29 CAD+0.86%29.656 K1.041.951 B CAD559.040.12 CAD−57.34%0.00%Perkhidmatan Teknologi
Beli Kuat
MGMAGNA INTERNATIONAL INC
63.95 CAD+0.47%889.397 K0.7618.372 B CAD13.434.76 CAD+131.11%3.95%Pembuatan Pengeluar
Beli
BNREBROOKFIELD REINSURANCE LTD
60.23 CAD+0.99%30.237 K1.148.854 B CAD0.66%Kewangan
RCI.AROGERS COMMUNICATIONS INC
57.80 CAD0.00%1.64 K1.7328.548 B CAD51.661.12 CAD−68.46%3.46%Komunikasi
Beli Kuat
CCACOGECO COMMUNICATIONS INC
56.52 CAD+0.09%28.353 K0.562.386 B CAD6.798.33 CAD−8.20%5.91%Perkhidmatan Pengguna
Neutral
SIISPROTT INC
56.24 CAD−0.07%11.476 K0.491.455 B CAD26.142.15 CAD+144.16%2.42%Kewangan
Beli
CGYCALIAN GROUP LTD
55.90 CAD+3.06%9.709 K1.49661.572 M CAD33.361.68 CAD+38.99%2.06%Perkhidmatan Komersial
Beli Kuat
FTSFORTIS INC
55.17 CAD+0.73%1.061 M0.6927.199 B CAD17.653.13 CAD+6.08%4.22%Utiliti
Neutral
ATRLSNC-LAVALIN GROUP INC
55.07 CAD−2.72%304.728 K1.059.668 B CAD33.671.64 CAD+2847.03%0.14%Perkhidmatan Industri
Beli Kuat
CGOCOGECO INC
53.69 CAD−0.33%8.163 K0.67517.721 M CAD12.854.18 CAD−56.01%6.11%Perkhidmatan Pengguna
Beli
SUSUNCOR ENERGY INC
53.44 CAD+0.58%5.245 M0.9968.779 B CAD8.436.34 CAD−2.09%4.01%Tenaga Mineral
Beli
TRPTC ENERGY CORPORATION
51.45 CAD+0.12%1.336 M0.2753.379 B CAD19.612.62 CAD+63.37%7.30%Perkhidmatan Industri
Neutral
ENBENBRIDGE INC
50.58 CAD+0.88%18.787 M1.86107.512 B CAD17.822.84 CAD+122.56%7.14%Perkhidmatan Industri
Beli
AFNAG GROWTH INTERNATIONAL INC
49.80 CAD+0.75%67.061 K0.62946.491 M CAD20.082.48 CAD1.21%Pembuatan Pengeluar
Beli Kuat
PPLPEMBINA PIPELINE CORPORATION
49.45 CAD+0.84%1.8 M1.0227.171 B CAD16.522.99 CAD−41.52%5.44%Perkhidmatan Industri
Beli
AIFALTUS GROUP LTD
49.17 CAD+0.20%70.004 K0.782.22 B CAD180.370.27 CAD+52.29%1.22%Kewangan
Beli
MTYMTY FOOD GROUP INC
48.54 CAD+0.39%32.928 K0.601.18 B CAD11.534.21 CAD+34.45%2.13%Perkhidmatan Pengguna
Beli
EMAEMERA INC
47.73 CAD+0.15%1.122 M0.6513.561 B CAD13.343.58 CAD+0.73%5.96%Utiliti
Neutral
EIFEXCHANGE INCOME CORPORATION
46.38 CAD−1.34%353.916 K7.192.19 B CAD18.892.46 CAD−2.91%5.47%Pengangkutan
Beli Kuat
DFYDEFINITY FINL CORP
46.07 CAD−0.60%57.101 K0.745.34 B CAD15.353.00 CAD+39.08%1.24%Kewangan
Beli
BCEBCE INC
45.91 CAD+0.11%2.571 M0.8841.883 B CAD23.891.92 CAD−31.63%8.50%Komunikasi
Neutral
GFLGFL ENVIRONMENTAL INC.
45.91 CAD+2.27%272.239 K0.9617.284 B CAD960.460.05 CAD0.16%Perkhidmatan Industri
Beli Kuat
ATSATS CORPORATION
45.23 CAD+1.21%118.667 K0.414.475 B CAD25.081.80 CAD+19.83%0.00%Pembuatan Pengeluar
Beli
TSUTRISURA GROUP LTD
45.21 CAD−0.20%80.854 K0.952.151 B CAD24.211.87 CAD+353.58%0.00%Kewangan
Beli Kuat
GILGILDAN ACTIVEWEAR INC
44.79 CAD−0.93%226.06 K0.917.551 B CAD11.233.99 CAD+12.35%2.29%Barangan Pengguna Tidak Tahan Lama
Beli
WPKWINPAK LTD
44.52 CAD+1.69%200.531 K2.842.886 B CAD14.863.00 CAD+9.91%0.27%Industri Pemprosesan
Neutral
BDGIBADGER INFRASTRUCTURE SOLUTIONS LTD
44.45 CAD−2.05%49.242 K0.661.532 B CAD27.951.59 CAD+58.55%1.54%Perkhidmatan Industri
Beli
NVEINUVEI CORPORATION
44.42 CAD+0.23%145.117 K0.836.2 B CAD−0.08 CAD−115.60%0.92%Perkhidmatan Teknologi
Neutral
GCGGUARDIAN CAPITAL GROUP
44.00 CAD−0.59%1000.231.14 B CAD−2.48 CAD−34.47%3.14%Kewangan
GWOGREAT WEST LIFECO INC
42.89 CAD−1.02%2.169 M1.3339.992 B CAD13.113.27 CAD−32.95%4.88%Kewangan
Neutral
FTTFINNING INTERNATIONAL INC
42.23 CAD+3.45%492.971 K1.116.081 B CAD12.093.49 CAD−1.68%2.45%Khidmat Pengagihan
Beli Kuat
ADENADENTRA INC
41.52 CAD−4.29%87.653 K1.21927.794 M CAD19.272.16 CAD−69.22%1.24%Khidmat Pengagihan
Beli Kuat
OTEXOPEN TEXT CO
41.48 CAD+0.48%1.075 M1.3511.319 B CAD49.890.83 CAD−44.68%3.26%Perkhidmatan Teknologi
Beli
ANDANDLAUER HEALTHCARE GROUP INC
40.58 CAD+0.67%34.67 K1.431.677 B CAD26.661.52 CAD−14.68%0.89%Pengangkutan
Beli
PKIPARKLAND CORPORATION
40.55 CAD−0.15%504.561 K0.857.085 B CAD18.702.17 CAD+7.76%3.37%Khidmat Pengagihan
Beli Kuat