Pasaran Saham Kanada
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Syarikat terbesar mengikut permodalan pasaran — Pasaran Saham Kanada
Permodalan pasaran menunjukkan nilai syarikat apabila mendarabkan harga saham dengan bilangan saham yang diterbitkan. Syarikat diisih mengikut permodalan pasarannya. Mana-mana syarikat awam dengan permodalan pasaran melebihi $10 bilion, kebiasaannya dianggap sebagai syarikat permodalan besar. Saham permodalan besar biasanya ialah peneraju industri dan sektor serta mewakili syarikat yang terkenal dan berpengalaman.
SHOP
SHOPIFY INC
|
1899.38 | -1.62% | -31.28 | Beli | 160.689K | 241.345B | 120.53 | 16.48 | 7000.00 | Dagangan Runcit |
RY
ROYAL BANK OF CANADA
|
127.00 | 0.28% | 0.36 | Beli | 1.808M | 180.382B | 12.87 | 9.86 | 86000.00 | Kewangan |
TD
TORONTO-DOMINION BANK
|
83.70 | 0.54% | 0.45 | Beli | 2.517M | 151.407B | 10.71 | 7.78 | — | Kewangan |
BAM.A
BROOKFIELD ASSET MANAGEMENT INC. CL.A LV
|
67.91 | 0.91% | 0.61 | Beli | 980.835K | 106.176B | 68.42 | 1.02 | 152000.00 | Kewangan |
ENB
ENBRIDGE INC
|
49.45 | 0.28% | 0.14 | Beli | 4.614M | 99.881B | 15.80 | 3.12 | 11200.00 | Perkhidmatan Industri |
BNS
BANK OF NOVA SCOTIA
|
78.65 | 0.58% | 0.45 | Beli | 4.175M | 94.924B | 12.62 | 6.30 | 92001.00 | Kewangan |
CNR
CANADIAN NATIONAL RAILWAY CO.
|
133.73 | 0.31% | 0.41 | Beli | 736.701K | 94.377B | 23.67 | 5.65 | 24381.00 | Pengangkutan |
BMO
BANK OF MONTREAL
|
126.14 | 0.50% | 0.63 | Beli | 2.055M | 81.243B | 13.78 | 9.12 | 43360.00 | Kewangan |
CM
CANADIAN IMPERIAL BANK OF COMMERCE
|
145.82 | 0.51% | 0.74 | Belian Kuat | 636.288K | 64.974B | 12.23 | 11.88 | 43853.00 | Kewangan |
TRI
THOMSON REUTERS CORPORATION
|
131.44 | 0.52% | 0.68 | Belian Kuat | 219.844K | 64.812B | 8.55 | 15.32 | 24000.00 | Perkhidmatan Teknologi |
NGT
NEWMONT CORPORATION
|
78.08 | 0.74% | 0.57 | Beli | 154.005K | 62.196B | 17.52 | 4.44 | 27800.00 | Mineral Bukan Tenaga |
TRP
TC ENERGY CORP.
|
61.31 | -1.00% | -0.62 | Jual | 1.607M | 60.629B | 25.69 | 2.41 | 7283.00 | Perkhidmatan Industri |
CP
CANADIAN PACIFIC RAILWAY LIMITED
|
91.53 | 1.37% | 1.24 | Jual | 1.061M | 60.188B | 23.13 | 3.92 | 11890.00 | Pengangkutan |
BCE
BCE INC.
|
61.76 | -0.18% | -0.11 | Beli | 1.444M | 55.969B | 24.88 | 2.49 | 50704.00 | Komunikasi |
ATD.A
ALIMENTATION COUCHE-TARD INC CL A MV
|
49.96 | 0.89% | 0.44 | Beli | 6.096K | 52.638B | 15.42 | 3.21 | 124000.00 | Dagangan Runcit |
|
ATD.B
ALIMENTATION COUCHE-TARD INC CL B SV
|
49.39 | 0.94% | 0.46 | Beli | 1.253M | 52.638B | 15.24 | 3.21 | 124000.00 | Dagangan Runcit |
CNQ
CDN NATURAL RES
|
41.49 | 1.07% | 0.44 | Neutral | 3.406M | 48.638B | 21.88 | 1.88 | 9993.00 | Tenaga Mineral |
ABX
BARRICK GOLD CORPORATION
|
27.16 | 1.46% | 0.39 | Beli | 2.499M | 47.607B | 14.67 | 1.82 | — | Mineral Bukan Tenaga |
MFC
MANULIFE FIN
|
24.24 | 1.13% | 0.27 | Beli | 3.861M | 46.549B | 8.98 | 2.67 | 37000.00 | Kewangan |
NTR
NUTRIEN LTD
|
74.64 | 0.13% | 0.10 | Jual | 354.744K | 42.503B | 49.94 | 1.49 | 23100.00 | Industri Pemprosesan |
|
C
CSU
CONSTELLATION SOFTWARE INC.
|
1954.61 | 0.61% | 11.87 | Beli | 16.652K | 41.170B | 89.71 | 21.66 | — | Perkhidmatan Teknologi |
WCN
WASTE CONNECTIONS INC
|
155.60 | -0.21% | -0.33 | Beli | 111.550K | 40.804B | 152.83 | 1.02 | 18933.00 | Perkhidmatan Industri |
SU
SUNCOR ENERGY INC.
|
24.89 | -3.19% | -0.82 | Jual | 10.643M | 38.732B | 1367.55 | 0.02 | 12591.00 | Tenaga Mineral |
QSP.UN
RESTAURANT BRANDS INTL LTD PARTNERSHIP
|
81.54 | -0.45% | -0.37 | Beli | 4.100K | 38.202B | 36.21 | 2.26 | 5200.00 | Perkhidmatan Pengguna |
T
TELUS CORPORATION
|
27.49 | -0.54% | -0.15 | Jual | 1.763M | 37.452B | 30.02 | 0.92 | 78100.00 | Komunikasi |
SLF
SUN LIFE FINANCIAL INC.
|
64.70 | 1.17% | 0.75 | Belian Kuat | 947.089K | 37.432B | 12.71 | 5.04 | 23816.00 | Kewangan |
FNV
FRANCO-NEVADA CORPORATION
|
198.96 | 3.79% | 7.27 | Belian Kuat | 404.259K | 36.617B | 46.73 | 4.11 | 40.00 | Mineral Bukan Tenaga |
GWO
GREAT-WEST LIFECO INC
|
37.45 | 0.48% | 0.18 | Belian Kuat | 494.906K | 34.603B | 10.45 | 3.57 | 24500.00 | Kewangan |
RCI.A
ROGERS COMMUNICATIONS INC., CL.A, MV
|
64.40 | -0.46% | -0.30 | Jual | 442 | 32.318B | 20.16 | 3.22 | 23500.00 | Komunikasi |
|
RCI.B
ROGERS COMMUNICATIONS INC., CL.B, NV
|
63.42 | -0.61% | -0.39 | Jual | 707.531K | 32.318B | 19.88 | 3.22 | 23500.00 | Komunikasi |
NA
NATIONAL BANK OF CANADA
|
94.99 | 1.17% | 1.10 | Belian Kuat | 1.432M | 31.621B | 12.65 | 7.48 | 25604.00 | Kewangan |
MG
MAGNA INTERNATIONAL INC
|
104.21 | 1.50% | 1.54 | Jual | 554.186K | 30.956B | 22.52 | 4.60 | 158000.00 | Kilang Pengeluar |
|
I
IFC
INTACT FINANCIAL CORPORATION
|
169.38 | -0.29% | -0.50 | Beli | 364.417K | 29.913B | 16.92 | 10.04 | 16000.00 | Kewangan |
|
BIP.UN
BROOKFIELD INFRA PARTNERS LP UNITS
|
67.26 | -0.31% | -0.21 | Jual | 81.139K | 28.291B | 129.14 | 0.52 | 41000.00 | Utiliti |
|
L
L
LOBLAW CO
|
83.87 | 1.73% | 1.43 | Belian Kuat | 655.226K | 27.873B | 24.99 | 3.32 | 220000.00 | Dagangan Runcit |
GIB.A
CGI INC
|
112.34 | -0.43% | -0.48 | Jual | 228.454K | 27.810B | 24.40 | 4.69 | 76000.00 | Perkhidmatan Teknologi |
|
P
POW
POWER CORPORATION OF CANADA, SV
|
39.44 | 0.59% | 0.23 | Belian Kuat | 796.115K | 26.895B | 11.30 | 3.47 | 29900.00 | Kewangan |
FTS
FORTIS INC
|
56.16 | -0.12% | -0.07 | Beli | 1.068M | 26.394B | 20.95 | 2.69 | 8961.00 | Utiliti |
WPM
WHEATON PRECIOUS METALS CORP
|
57.43 | 1.59% | 0.90 | Belian Kuat | 737.712K | 25.442B | 33.71 | 1.68 | 39.00 | Mineral Bukan Tenaga |
|
QSR
RESTAURANT BRANDS INTERNATIONAL INC
|
80.74 | 0.06% | 0.05 | Jual | 261.347K | 24.770B | 36.08 | 2.26 | 5200.00 | Perkhidmatan Pengguna |
IMO
IMPERIAL OIL
|
34.87 | 2.23% | 0.76 | Jual | 1.318M | 24.275B | — | -1.74 | 5800.00 | Tenaga Mineral |
PPL
PEMBINA PIPELINE CORPORATION
|
41.39 | 0.90% | 0.37 | Beli | 1.156M | 22.560B | — | -0.85 | 2623.00 | Perkhidmatan Industri |
CVE
CENOVUS ENERGY INC.
|
10.37 | 1.97% | 0.20 | Jual | 5.172M | 20.518B | — | -0.36 | 2413.00 | Tenaga Mineral |
NCM
NEWCREST MINING LIMITED
|
24.20 | 0.21% | 0.05 | Jual | 1.100K | 19.706B | 14.17 | 1.71 | 930.00 | Mineral Bukan Tenaga |
|
W
WN
WESTON GEORGE
|
129.46 | 1.54% | 1.96 | Beli | 133.778K | 19.373B | 71.79 | 1.79 | 220000.00 | Dagangan Runcit |
AEM
AGNICO EAGLE MINES LIMITED
|
80.60 | 4.17% | 3.23 | Beli | 795.684K | 18.867B | 22.43 | 3.47 | 11421.00 | Mineral Bukan Tenaga |
CDAY
CERIDIAN HCM HOLDINGS INC
|
122.04 | -1.37% | -1.69 | Beli | 1.653K | 18.506B | — | -0.27 | 5974.00 | Perkhidmatan Teknologi |
|
H
H
HYDRO ONE LIMITED
|
30.50 | -0.07% | -0.02 | Beli | 467.846K | 18.245B | 10.10 | 3.03 | 8085.00 | Utiliti |
SJR.A
SHAW COMMUNICATIONS INC.
|
37.25 | 0.68% | 0.25 | Belian Kuat | 310 | 18.122B | 20.88 | 1.78 | 9500.00 | Komunikasi |
|
SJR.B
SHAW COMMUNICATIONS INC., CL.B, NV
|
36.30 | -0.03% | -0.01 | Beli | 690.094K | 18.122B | 20.41 | 1.78 | 9500.00 | Komunikasi |
DOL
DOLLARAMA INC
|
58.69 | -0.36% | -0.21 | Beli | 320.936K | 18.000B | 31.07 | 1.91 | — | Dagangan Runcit |
FM
FIRST QUANTUM MINERALS LTD
|
26.92 | 4.75% | 1.22 | Beli | 2.043M | 17.743B | 44.43 | 0.58 | 16753.00 | Mineral Bukan Tenaga |
OTEX
OPEN TEXT CORPORATION
|
64.59 | -0.46% | -0.30 | Beli | 154.365K | 17.728B | 86.65 | 0.75 | 14400.00 | Perkhidmatan Teknologi |
|
W
WSP
WSP GLOBAL INC
|
148.02 | 0.76% | 1.12 | Belian Kuat | 82.742K | 17.230B | 47.04 | 3.13 | 47000.00 | Perkhidmatan Industri |
|
M
MRU
METRO INC
|
63.82 | 0.93% | 0.59 | Belian Kuat | 327.624K | 15.523B | 19.18 | 3.31 | 90000.00 | Dagangan Runcit |
TECK.B
TECK RESOURCES LIMITED CL B
|
28.91 | 2.01% | 0.57 | Belian Kuat | 1.729M | 15.114B | 98.13 | 0.30 | 10000.00 | Mineral Bukan Tenaga |
|
T
TECK.A
TECK RESOURCES LIMITED CL A
|
35.75 | 4.38% | 1.50 | Beli | 385 | 15.114B | 116.76 | 0.30 | 10000.00 | Mineral Bukan Tenaga |
|
G
GFL
GFL ENVIRONMENTAL INC
|
41.72 | -0.76% | -0.32 | Beli | 333.134K | 14.937B | — | -2.66 | 15475.00 | Perkhidmatan Industri |
|
E
EMA
EMERA INCORPORATED
|
58.59 | -0.07% | -0.04 | Beli | 796.105K | 14.874B | 21.45 | 2.74 | — | Utiliti |
|
S
SAP
SAPUTO INC.
|
36.08 | 0.64% | 0.23 | Jual | 226.857K | 14.796B | 23.57 | 1.53 | 17300.00 | Pengguna Tidak Tahan Lama |
|
L
LSPD
LIGHTSPEED POS INC
|
110.05 | -1.79% | -2.01 | Beli | 312.411K | 14.711B | — | -1.51 | 1800.00 | Perkhidmatan Teknologi |
|
N
NVEI
NUVEI CORPORATION
|
104.82 | -0.19% | -0.20 | Beli | 102.162K | 14.553B | — | -0.27 | — | Perkhidmatan Teknologi |
|
N
NVEI.U
NUVEI CORPORATION USD
|
84.10 | 1.53% | 1.27 | Beli | 22.726K | 14.553B | — | -0.27 | — | Perkhidmatan Teknologi |
|
F
FFH
FAIRFAX FINANCIAL HOLDINGS LTD.
|
517.97 | 1.48% | 7.57 | Jual | 110.495K | 14.085B | 4.80 | 111.59 | 41044.00 | Kewangan |
|
F
FFH.U
FAIRFAX FINANCIAL HOLDINGS LIMITED USD
|
414.36 | -1.34% | -5.64 | Jual | 1.200K | 14.085B | 4.97 | 111.59 | 41044.00 | Kewangan |
|
T
TPX.B
MOLSON COORS CANADA INC., CL.B, NV
|
62.00 | -1.62% | -1.02 | Jual | 3.892K | 13.666B | — | -5.60 | — | Pengguna Tidak Tahan Lama |
|
T
TPX.A
MOLSON COORS CANADA INC., CL.A, LV
|
65.99 | 1.92% | 1.24 | Jual | 100 | 13.666B | — | -5.60 | — | Pengguna Tidak Tahan Lama |
|
BEP.UN
BROOKFIELD RENEWABLE PARTNERS LP
|
49.51 | -0.08% | -0.04 | Beli | 196.715K | 13.620B | — | -1.51 | — | Utiliti |
KL
KIRKLAND LAKE GOLD LTD
|
53.14 | 6.39% | 3.19 | Belian Kuat | 1.293M | 13.341B | 13.91 | 3.61 | 2878.00 | Mineral Bukan Tenaga |
BHC
BAUSCH HEALTH COMPANIES INC
|
36.87 | -0.41% | -0.15 | Beli | 177.396K | 13.316B | — | -3.59 | 21600.00 | Teknologi Kesihatan |
|
T
TFII
TFI INTERNATIONAL INC
|
140.32 | 1.53% | 2.11 | Beli | 240.408K | 12.856B | 21.26 | 6.64 | 16753.00 | Pengangkutan |
|
C
CCL.A
CCL INC. CL A
|
69.63 | 0.35% | 0.24 | Belian Kuat | 1.116K | 12.545B | 22.69 | 3.08 | 14450.00 | Perkhidmatan Komersial |
|
C
CCL.B
CCL INDUSTRIES INC., CL. B, NV
|
71.84 | 2.86% | 2.00 | Belian Kuat | 142.413K | 12.545B | 22.83 | 3.08 | 14450.00 | Perkhidmatan Komersial |
CTC
CANADIAN TIRE CORPORATION, LIMITED
|
250.00 | -3.90% | -10.14 | Jual | 643 | 11.865B | 17.42 | 15.08 | 31786.00 | Dagangan Runcit |
|
CTC.A
CANADIAN TIRE CORPORATION, CL. A, NV
|
191.29 | 0.02% | 0.04 | Jual | 117.974K | 11.865B | 12.79 | 15.08 | 31786.00 | Dagangan Runcit |
AQN
ALGONQUIN POWER AND UTILITIES CORP.
|
19.65 | 1.34% | 0.26 | Beli | 2.060M | 11.864B | 9.80 | 1.99 | 3441.00 | Utiliti |
CAE
CAE INC
|
38.46 | -1.11% | -0.43 | Beli | 526.169K | 11.442B | — | -0.19 | 10000.00 | Perkhidmatan Komersial |
|
I
IVN
IVANHOE MINES LTD
|
9.48 | 1.17% | 0.11 | Beli | 1.236M | 11.320B | 709.85 | 0.01 | — | Mineral Bukan Tenaga |
|
E
EMP.A
EMPIRE COMPANY LIMITED
|
40.60 | 0.47% | 0.19 | Belian Kuat | 668.418K | 10.791B | 15.50 | 2.62 | — | Dagangan Runcit |
CURA
CURALEAF HOLDINGS, INC.
|
15.20 | -0.33% | -0.05 | Jual | 221.627K | 10.719B | — | -0.13 | — | Industri Pemprosesan |
|
W
WFG
WEST FRASER TIMBER CO LTD
|
90.04 | 2.41% | 2.12 | Belian Kuat | 905.322K | 10.438B | 4.42 | 19.93 | 8115.00 | Mineral Bukan Tenaga |
|
T
TIXT
TELUS INTERNATIONAL CDA INC
|
39.43 | 0.97% | 0.38 | Belian Kuat | 74.193K | 10.368B | 82.77 | 0.47 | — | Komunikasi |
|
I
IGM
IGM FINANCIAL INC.
|
43.86 | 0.92% | 0.40 | Beli | 147.524K | 10.363B | 12.86 | 3.38 | 3525.00 | Kewangan |
FSV
FIRSTSERVICE CORPORATION
|
235.00 | 0.01% | 0.03 | Belian Kuat | 47.701K | 10.298B | 71.37 | 3.33 | — | Kewangan |
|
T
TOU
TOURMALINE OIL CORP
|
34.74 | 2.54% | 0.86 | Belian Kuat | 1.851M | 10.063B | 10.58 | 3.21 | 604.00 | Tenaga Mineral |
K
KINROSS GOLD CORP.
|
8.18 | 3.94% | 0.31 | Beli | 5.893M | 9.926B | 5.53 | 1.43 | — | Mineral Bukan Tenaga |
|
N
NPI
NORTHLAND POWER INC.
|
43.41 | -0.28% | -0.12 | Beli | 205.630K | 9.806B | 36.06 | 1.21 | 1150.00 | Utiliti |
|
C
CU.X
CDN UTIL CL B
|
36.05 | 0.78% | 0.28 | Belian Kuat | 200 | 9.765B | 28.55 | 1.25 | 4473.00 | Utiliti |
|
C
CU
CANADIAN UTILITIES LTD., CL.A, NV
|
35.95 | 0.42% | 0.15 | Beli | 185.974K | 9.765B | 28.64 | 1.25 | 4473.00 | Utiliti |
WEED
CANOPY GROWTH CORPORATION
|
24.30 | -1.46% | -0.36 | Jual | 671.292K | 9.667B | — | -4.66 | — | Industri Pemprosesan |
|
B
BEPC
BROOKFIELD RENEWABLE CORPORATION
|
53.86 | -2.07% | -1.14 | Beli | 176.507K | 9.511B | — | — | — | Utiliti |
AC
AIR CANADA
|
25.25 | 1.04% | 0.26 | Jual | 2.632M | 9.231B | — | -13.37 | — | Pengangkutan |
TLRY
TILRAY INC
|
19.18 | -4.34% | -0.87 | Beli | 1.960M | 9.045B | — | -3.40 | 1030.00 | Industri Pemprosesan |
CCO
CAMECO CORP
|
22.46 | 1.22% | 0.27 | Beli | 712.251K | 8.824B | — | -0.10 | 1931.00 | Mineral Bukan Tenaga |
|
T
TIH
TOROMONT IND
|
105.25 | 1.22% | 1.27 | Beli | 172.109K | 8.583B | 32.37 | 3.23 | 6000.00 | Khidmat Pengagihan |
|
I
IPL
INTER PIPELINE LTD
|
19.95 | -0.10% | -0.02 | Jual | 1.905M | 8.572B | 21.55 | 0.93 | 1276.00 | Perkhidmatan Industri |
|
O
OVV
OVINTIV INC
|
32.44 | -0.64% | -0.21 | Jual | 357.252K | 8.543B | — | -30.04 | 1916.00 | Tenaga Mineral |
|
L
LUN
LUNDIN MINING CORP.
|
11.21 | -2.10% | -0.24 | Jualan Kuat | 6.476M | 8.454B | 15.54 | 0.74 | — | Mineral Bukan Tenaga |
GIL
GILDAN ACTIVEWEAR INC.
|
42.54 | 0.05% | 0.02 | Jual | 162.934K | 8.437B | — | -0.30 | 44000.00 | Pengguna Tidak Tahan Lama |
|
O
ONEX
ONEX CORPORATION
|
94.89 | 2.12% | 1.97 | Belian Kuat | 93.154K | 8.358B | 3.06 | 30.45 | 497.00 | Kewangan |
Muatkan Lagi