Teknologi (Sektor)

144
Saham
201070.245B
Permodalan Pasaran
4.185K
Volum
+0.95%
Hasil Dividen
+0.13%
Perubahan
+0.80%
Perf Bulan
+11.81%
Tahun Prestasi
+24.92%
Prestasi YTD
Syarikat
Industri
           
2013/N WEIMOB INC
7.81-4.52%-0.37Jual021.748B-1.752843.00Perisian
AAPL Apple Inc.
4181.910.14%5.98Beli3.556K18443.652B18.27225.04132000.00Telefon & Peranti Tangan
ACN/N ACCENTURE PLC
3687.880.00%0.00Beli02534.276B26.99142.05459000.00Perkhidmatan & Perundingan IT
ADAP AUTOMATIC DATA PROCESSING INC
3207.38-2.32%-76.22Beli01413.369B32.03102.2958000.00Perkhidmatan & Perundingan IT
ADBE ADOBE INC
5717.000.92%52.00Beli2742690.816B52.72106.4921357.00Perisian
ADI ANALOG DEVICES INC
2143.25-0.18%-3.93Jual400791.192B26.2782.3715800.00Semikonduktor
ADSK AUTODESK INC
3290.030.00%0.00Beli0624.469B-3.429600.00Perisian
ALLE/N ALLEGION PLC
1972.660.00%0.00Jual0172.101B21.7285.4611000.00Komunikasi & Jaringan Hubungan Sosial
AMAT APPLIED MATERIALS INC
923.50-0.16%-1.50Beli8.625K848.681B15.5958.6921000.00Kelengkapan & Pengujian Semikonduktor
AMBA/N AMBARELLA INC
870.500.00%0.00Beli029.472B-22.54750.00Semikonduktor
AMD Advanced Micro Devices Inc
625.002.80%17.04Belian Kuat18.807K646.984B163.303.9210100.00Semikonduktor
AMS/N AMADEUS IT GROUP SA
1449.68-2.26%-33.50Jualan Kuat0617.446B28.2951.5917109.00Perkhidmatan & Perundingan IT
ANET ARISTA NETWORKS INC
4436.00-0.54%-24.00Jual1.500K325.930B24.19188.162300.00Komunikasi & Jaringan Hubungan Sosial
ANSS ANSYS INC
4104.150.00%0.00Beli0347.833B41.83100.893400.00Perisian
APH AMPHENOL CORP
1825.000.00%0.00Jual0500.559B21.6280.6573600.00Electronic Equipments & Parts
ASML/N ASML HOLDING NV
4260.912.15%89.73Beli3001777.360B38.61109.7024282.00Kelengkapan & Pengujian Semikonduktor
ATHM/N AUTOHOME INC
1597.000.00%0.00Jual0195.280B22.8473.204295.00Perkhidmatan Internet
ATVI ACTIVISION BLIZZARD INC
968.700.91%8.70Belian Kuat1.799K726.196B26.8435.559900.00Perkhidmatan Internet
AVGO BROADCOM INC
5598.614.18%224.82Belian Kuat152165.305B34.24164.8715000.00Semikonduktor
AZPN ASPEN TECHNOLOGY INC
2578.39-3.00%-79.67Beli0180.078B48.4954.501466.00Perkhidmatan & Perundingan IT
BABA/N ALIBABA GROUP HOLDING LTD
3452.04-1.36%-47.75Beli3.941K8951.210B32.77106.57103699.00Perkhidmatan Internet
BB/N BLACKBERRY LTD
135.000.00%0.00Jual073.668B31.394.283945.00Perisian
BIDU/N BAIDU INC
2120.00-1.40%-30.00Beli342738.279B16.41129.3642267.00Perkhidmatan Internet
BILI/N BILIBILI INC
268.000.00%0.00Jual086.533B-6.363033.00Perkhidmatan Internet
BITA/N BITAUTO HLDGS LTD
192.000.00%0.00Jual016.185B-15.928570.00Perkhidmatan Internet
BZUN/N BAOZUN INC
870.00-11.85%-117.00Jual4.000K60.324B73.8113.955141.00Perkhidmatan & Perundingan IT
CAPG/N CAPGEMINI
2429.460.00%0.00Beli0381.197B22.43104.99216801.00Perkhidmatan & Perundingan IT
CDNS CADENCE DESIGN SYSTEMS INC
1383.00-3.22%-46.00Jual146373.891B45.7429.987500.00Perisian
CHKP/N CHECK POINT SOFTWARE TECHNOLOGIES
2250.160.00%0.00Beli0320.377B21.18100.715070.00Perisian
COP1/N COMPUGROUP MEDICAL SE
1563.300.00%0.00Beli056.550B29.1539.495000.00Perisian
COUP COUPA SOFTWARE INCORPORATED
2619.18-0.58%-15.35Jual59167.035B-19.841202.00Perisian
CRM SALESFORCE.COM INC
2894.000.49%14.00Beli11.321K2471.374B95.0630.5735000.00Perkhidmatan & Perundingan IT
CSCO CISCO SYSTEMS INC
960.000.34%3.26Jualan Kuat3.857K3980.611B17.0854.9574200.00Komunikasi & Jaringan Hubungan Sosial
CSGP COSTAR GROUP INC
11746.37-3.67%-447.20Beli0435.709B77.25155.783705.00Perkhidmatan Internet
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
1224.000.00%0.00Jual0659.830B17.1170.08288200.00Perkhidmatan & Perundingan IT
CY CYPRESS SEMICONDUCTOR CORP
446.930.32%1.42Beli0164.582B26.2117.435846.00Semikonduktor
DATA TABLEAU SOFTWARE INC
2250.000.00%0.00Jual0287.669B-31.674181.00Perisian
DAVA/N ENDAVA PLC
737.000.00%0.00Jual035.522B77.338.714819.00Perkhidmatan & Perundingan IT
DBX DROPBOX INC
355.900.00%0.00Jual0142.758B-2.102323.00Perisian
DDD 3 D SYSTEMS INC
135.10-3.15%-4.40Jual30415.748B-10.972620.00Perkakasan Komputer
DELLC DELL TECHNOLOGIES INC
961.002.78%26.00Jual700675.700B-20.60157000.00Perkakasan Komputer
DOCU DOCUSIGN INC
1026.200.00%0.00Jual0150.488B-23.223023.00Perisian
DSY/N DASSAULT SYSTEMES
2772.07-3.19%-91.34Jual1.505K727.374B56.1550.4317600.00Perkhidmatan & Perundingan IT
DXC DXC TECHNOLOGY COMPANY
1084.760.00%0.00Jual0170.970B8.6876.12130000.00Perkhidmatan & Perundingan IT
EA ELECTRONIC ARTS INC
1861.001.37%25.18Beli464530.023B12.99139.399700.00Perisian
EBAY EBAY INC
793.00-0.84%-6.75Beli111651.402B19.1840.8314000.00Perkhidmatan Internet
EPAM EPAM SYS INC
3386.370.00%0.00Neutral0205.668B41.7994.6326760.00Perkhidmatan & Perundingan IT
ERIC/N ERICSSON
186.640.00%0.00Beli0557.884B1306.190.1394756.00Komunikasi & Jaringan Hubungan Sosial
FB FACEBOOK INC
3606.57-0.92%-33.43Jual6.562K10173.901B31.15115.2639651.00Perkhidmatan Internet
FFIV F5 NETWORK INC
2677.750.00%0.00Jual0148.296B16.46151.124409.00Perkhidmatan & Perundingan IT
FIVN FIVE9 INC
1191.02-4.38%-54.61Beli073.553B-0.43860.00Perisian
FLEX/N FLEX LTD
181.000.00%0.00Jual099.263B251.200.80200000.00Electronic Equipments & Parts
FTNT FORTINET INC
1468.190.00%0.00Neutral0264.298B34.4846.175845.00Perkhidmatan & Perundingan IT
GDDY GODADDY INC
1370.000.00%0.00Jual0218.990B208.026.566821.00Perkhidmatan & Perundingan IT
GDS/N GDS HOLDINGS LTD
686.760.00%0.00Beli0117.027B-10.74893.00Perisian
GLOB/N GLOBANT SA
1969.96-3.98%-81.63Jual063.758B63.4328.249905.00Perkhidmatan & Perundingan IT
GLW CORNING INC
605.500.00%0.00Jual0416.462B16.6034.4751500.00Electronic Equipments & Parts
GOOG Alphabet Inc (Google) Kelas C
23496.000.49%115.00Beli20315921.581B24.33970.01107646.00Perkhidmatan Internet
GOOGL Alphabet Inc (Google) Kelas A
23470.000.15%36.00Beli15015921.581B24.33970.01107646.00Perkhidmatan Internet
GPRO GOPRO INC.
80.000.00%0.00Jualan Kuat12712.140B-4.22891.00Perkakasan Elektronik Isi Rumah
HEXAB/N HEXAGON AB
940.770.00%0.00Neutral0334.989B21.0443.6820624.00Electronic Equipments & Parts
HPE HEWLETT PACKARD ENTERPRISE CO
252.200.28%0.70Jual1.000K336.192B12.8519.7260000.00Perkakasan Komputer
HPQ HP INCORPORATION
375.000.81%3.00Jual67552.618B7.5149.3155000.00Perkakasan Komputer
HUBS HUBSPOT INC
3624.16-3.39%-127.14Beli0159.080B-28.342924.00Perisian
IAC IAC INTERACTIVECORP
4705.360.91%42.41Jual0413.777B43.38122.937800.00Perkhidmatan Internet
IBM INTERNATIONAL BUS MACH CORP
2628.00-2.24%-60.25Jual6762285.853B11.07234.02350600.00Perkhidmatan & Perundingan IT
IFX/N INFINEON TECHNOLOGIES AG
324.30-8.71%-30.94Jualan Kuat8.070K422.770B17.2919.6941808.00Semikonduktor
INFY/N INFOSYS LTD
216.960.00%0.00Beli0923.012B22.089.85229029.00Perkhidmatan & Perundingan IT
INGC/N INGENICO GROUP
1333.480.00%0.00Jual0117.959B26.9075.407840.00Kelengkapan Pejabat
INTC INTEL CORP
931.151.32%12.15Jual1.400K4005.104B10.9184.11107400.00Semikonduktor
INTU INTUIT INC
5447.002.80%148.30Beli371372.271B43.68123.108900.00Perisian
IPGP IPG PHOTONICS CORPORATION
2301.570.00%0.00Jual0127.139B21.09115.326220.00Electronic Equipments & Parts
JD/N JD.COM INC
608.00-3.79%-23.95Beli397886.310B54.2811.65178927.00Perkhidmatan Internet
LDOS LEIDOS HOLDINGS INC
1631.96-0.02%-0.39Beli4.803K235.673B19.1886.6232000.00Perkhidmatan & Perundingan IT
LITE LUMENTUM HLDGS INC
1032.400.00%0.00Beli089.081B-6.612930.00Komunikasi & Jaringan Hubungan Sosial
MA MASTERCARD INCORPORATED
5550.001.17%64.00Belian Kuat725453.108B43.17125.1814800.00Perkhidmatan Internet
MCHP MICROCHIP TECHNOLOGY
1757.551.17%20.29Beli75410.519B57.9931.4618286.00Semikonduktor
MELI/N MERCADOLIBRE INC
12468.002.41%293.00Beli44590.516B1980.596.007239.00Perkhidmatan Internet
MFGP/N MICRO FOCUS INTERNATIONAL PLC
385.000.00%0.00Jual0131.686B-44.3913879.00Perisian
MOMO/N MOMO INC
655.001.55%10.00Beli250132.752B22.4330.492147.00Perisian
MSFT Microsoft Corp.
2735.000.65%17.57Belian Kuat16.447K20332.952B28.9293.05144000.00Perisian
MTCH MATCH GROUP INC
1653.000.61%10.00Beli328453.381B49.1934.321400.00Perkhidmatan Internet
MU MICRON TECHNOLOGY INC
866.75-1.28%-11.25Beli23.854K947.181B5.24170.2336000.00Semikonduktor
NEWR NEW RELIC INC
1166.75-3.11%-37.43Jual064.192B-17.041795.00Perisian
NFLX NETFLIX INC
5854.13-1.17%-69.40Jual3.584K2539.751B120.3649.887100.00Perkhidmatan Internet
NIKON/N NIKON CORP
247.871.27%3.10Jual5.722K94.262B9.0626.8020917.00Perkakasan Elektronik Isi Rumah
NOK/N NOKIA OYJ
102.00-1.83%-1.90Jual226.635K564.985B-2.21103083.00Komunikasi & Jaringan Hubungan Sosial
NOVT/N NOVANTA INC
1633.150.00%0.00Jual050.851B54.2427.122133.00Electronic Equipments & Parts
NOWW SERVICENOW INC
5230.003.56%180.00Jual578928.440B17121.390.359382.00Perisian
NSIT INSIGHT ENTERPRISE INC
1126.790.00%0.00Beli034.133B10.8888.807420.00Perkhidmatan & Perundingan IT
NTES/N NETEASE INC
4947.110.29%14.11Beli51624.402B26.05186.8622726.00Perkhidmatan & Perundingan IT
NVDA NVIDIA CORP
3364.461.10%36.46Belian Kuat4.691K1983.419B43.8675.6913277.00Semikonduktor
NXPI/N NXP SEMICONDUCTORS N V
1911.140.00%0.00Beli0656.019B15.59128.9728900.00Semikonduktor
ORCL ORACLE CORP
1054.400.30%3.20Jual603428.772B18.2557.88136000.00Perisian
PAYC PAYCOM SOFTWARE INC
4984.006.52%305.00Belian Kuat40279.921B92.3552.643050.00Perisian
PFPT PROOFPOINT INC
2236.010.00%0.00Jual0121.824B-40.902613.00Perkhidmatan & Perundingan IT
PINS PINTEREST INC
721.006.97%47.002.416K361.781B-51.191797.00Perkhidmatan Internet
PRSP PERSPECTA INC
448.880.00%0.00Beli078.498B55.498.7414300.00Perkhidmatan & Perundingan IT
PTC PTC INC
1321.00-21.78%-367.93Jual53148.847B-3.916110.00Perisian
PYPL PAYPAL HOLDINGS INC
2164.001.84%39.00Beli4512451.115B51.2541.2021800.00Perkhidmatan Internet
QCOM QUALCOMM INC
1512.501.17%17.50Beli13.167K1794.109B26.8055.5435400.00Semikonduktor
QTWO Q2 HLDGS INC
1724.67-1.20%-20.97Beli083.629B-25.341190.00Perisian
RMV/N RIGHTMOVE
122.120.03%0.04Jual0113.073B27.664.64495.00Perkhidmatan Internet
SAP/N SAP SE
2372.001.62%37.85Beli2952771.118B41.0156.6198332.00Perisian
SHOP/N SHOPIFY INC
7689.734.21%310.73Beli1.215K818.637B-13.684000.00Perkhidmatan Internet
SIMO/N SILICON MOTION TECHNOLOGY CORP
649.280.00%0.00Jual023.694B15.1742.821307.00Semikonduktor
SINA/N SINA CORPORATION (CAY)
825.00-3.40%-29.02Beli7556.982B20.3740.869207.00Perkhidmatan Internet
SLAB SILICON LABORATORIES
1956.000.00%0.00Beli091.054B176.6912.241505.00Semikonduktor
SMSN/N SAMSUNG ELECTRONICS CO
17448.100.95%163.97Jual274831.873B9.5974.1498557.00Telefon & Peranti Tangan
SNE/N SONY CORP
1073.00-0.65%-7.00Beli2631356.683B9.15121.03114400.00Perkakasan Elektronik Isi Rumah
SNPS SYNOPSYS INC
2582.970.00%0.00Jual0377.949B33.2377.9213245.00Perisian
SOPH/N SOPHOS GROUP PLC
90.69-0.93%-0.85Jualan Kuat046.108B85.901.143503.00Perkhidmatan & Perundingan IT
SPLK SPLUNK INC
2458.78-4.09%-104.89Jualan Kuat0369.196B-40.884400.00Perisian
SPOT/N SPOTIFY TECHNOLOGY S.A.
2936.00-1.48%-44.00Neutral381516.481B91.3031.683651.00Perkhidmatan Internet
SQ SQUARE INC
1292.004.36%54.00Jual500533.419B-2.473349.00Perisian
SSNC SS&C TECHNOLOGIES HOLDINGS INC
908.90-5.15%-49.36Jualan Kuat300224.399B37.4824.7522600.00Perisian
STM/N STMICROELECTRONICS
344.460.00%0.00Jual0317.529B45953.00Semikonduktor
SYMC SYMANTEC CORP
478.000.00%0.00Beli0284.893B287.341.5411900.00Perisian
TCEHY/N TENCENT HOLDINGS LIMITED
835.00-0.03%-0.25Jual1.538K7878.926B32.1525.8754623.00Perkhidmatan Internet
TEAM/N ATLASSIAN CORPORATION PLC
2730.70-4.36%-124.52Beli0648.916B-51.772638.00Perisian
TER TERADYNE INC
1022.260.00%0.00Beli0174.945B23.0545.814900.00Kelengkapan & Pengujian Semikonduktor
TLND/N TALEND SA
682.060.00%0.00Jual023.324B-36.851227.00Perisian
TRMB TRIMBLE INC
847.150.00%0.00Beli0182.210B28.0126.1311287.00Perisian
TSM/N TAIWAN SEMICONDUCTOR MANUFACTURING
812.810.22%1.81Beli324077.603B20.807.5648752.00Semikonduktor
TWLO TWILIO INC
2599.004.42%109.93Beli3.000K334.448B-34.522369.00Perisian
TWTR TWITTER INC
843.000.96%8.00Belian Kuat2.142K634.236B14.0259.853920.00Perkhidmatan Internet
TXN TEXAS INSTRUMENTS INC
2490.001.14%28.00Belian Kuat152251.647B22.72108.1129888.00Semikonduktor
TYL TYLER TECHNOLOGIES INC
4918.15-0.85%-42.00Beli0190.774B79.3964.635164.00Perisian
UBER UBER TECHNOLOGIES INC
697.061.64%11.25561163.927B22263.00Perkhidmatan Internet
UTSI UTSTARCOM HOLDINGS
57.40-0.43%-0.25Neutral3.000K1.735B86.590.65461.00Komunikasi & Jaringan Hubungan Sosial
V VISA INC
3556.000.35%12.35Beli4.994K7555.872B35.89101.1717000.00Perkhidmatan Internet
VMW VMWARE INC
2787.10-18.08%-615.10Jualan Kuat5001146.562B30.2494.1524200.00Perkhidmatan & Perundingan IT
VRSK VERISK ANALYTICS INC
2937.850.00%0.00Beli0501.871B44.2570.687951.00Perkhidmatan & Perundingan IT
VRSN VERISIGN
4034.300.00%0.00Beli0475.107B28.22142.89900.00Perkhidmatan & Perundingan IT
WB/N WEIBO CORPORATION
829.801.44%11.80Beli450184.036B16.6950.554350.00Perkhidmatan Internet
WDAY WORKDAY INC
3648.10-2.08%-77.44Jualan Kuat156816.198B-40.6911000.00Perisian
WDC WESTERN DIGITAL CORP
1110.005.11%54.00Beli203319.409B-43.0271600.00Perkakasan Komputer
WUBA/N 58.COM INC
1317.000.00%0.00Beli0159.112B23.1946.8822916.00Perkhidmatan Internet
XLNX XILINX INC
2120.000.00%0.00Jual14515.072B29.1971.054433.00Semikonduktor
YEXT YEXT INC
376.45-5.42%-21.57Jual039.858B-14.55900.00Perkhidmatan Internet
YRD/N YIRENDAI LTD
226.340.00%0.00Jual018.040B4.6842.03956.00Perkhidmatan Internet
YY/N YY INC
1142.005.74%62.00Jual33788.626B6.77163.404325.00Perkhidmatan Internet
ZBRA ZEBRA TECHNOLOGIES
4078.640.00%0.00Neutral0211.494B23.18169.617400.00Electronic Equipments & Parts
ZEN ZENDESK INC
1462.35-3.75%-56.93Jualan Kuat0168.186B-29.853280.00Perisian
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Solusi pencartaan Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Dapatkan Bantuan Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar