Teknologi (Sektor)

143
Saham
203128.306B
Permodalan Pasaran
1.407K
Volum
+0.96%
Hasil Dividen
−0.18%
Perubahan
−0.71%
Perf Bulan
+15.09%
Tahun Prestasi
+25.45%
Prestasi YTD
Syarikat
Industri
           
2013/N WEIMOB INC
9.03-3.63%-0.34Jualan Kuat020.895B-0.333221.00Perisian
AAPL Apple Inc.
4549.85-0.55%-25.15Beli3.404K20417.070B20.52221.85132000.00Telefon & Peranti Tangan
ACN/N ACCENTURE PLC
4000.200.00%0.00Beli02379.674B25.13143.25459000.00Perkhidmatan & Perundingan IT
ADAP AUTOMATIC DATA PROCESSING INC
3157.390.37%11.59Jual01348.127B31.01100.8458000.00Perkhidmatan & Perundingan IT
ADBE ADOBE INC
5346.13-1.54%-83.87Jual3062576.612B49.30109.2521357.00Perisian
ADI ANALOG DEVICES INC
2246.400.00%0.00Beli0785.819B27.3378.6315800.00Semikonduktor
ADSK AUTODESK INC
2935.10-1.07%-31.70Jual1.010K631.335B816.253.579600.00Perisian
ALLE/N ALLEGION PLC
1978.200.00%0.00Beli0181.204B23.2084.2511000.00Komunikasi & Jaringan Hubungan Sosial
AMAT APPLIED MATERIALS INC
1014.500.00%0.00Beli0914.328B17.2757.8621000.00Kelengkapan & Pengujian Semikonduktor
AMBA/N AMBARELLA INC
870.500.00%0.00Beli033.893B-24.19750.00Semikonduktor
AMD Advanced Micro Devices Inc
588.132.48%14.25Beli6.627K626.653B158.143.8610100.00Semikonduktor
AMS/N AMADEUS IT GROUP SA
1416.531.10%15.39Jual0593.121B28.1449.8317109.00Perkhidmatan & Perundingan IT
ANET ARISTA NETWORKS INC
4565.502.14%95.61Jual137346.606B26.10185.502300.00Komunikasi & Jaringan Hubungan Sosial
ANSS ANSYS INC
4224.580.00%0.00Neutral0360.573B43.9999.473400.00Perisian
APH AMPHENOL CORP
1840.421.05%19.12Beli600551.733B24.1779.5173600.00Electronic Equipments & Parts
ASML/N ASML HOLDING NV
4889.752.91%138.32Beli1382088.015B46.96105.9424282.00Kelengkapan & Pengujian Semikonduktor
ATHM/N AUTOHOME INC
1812.380.00%0.00Beli0191.366B22.7971.894295.00Perkhidmatan Internet
ATVI ACTIVISION BLIZZARD INC
1060.002.56%26.50Beli1.166K804.238B30.1535.059900.00Perkhidmatan Internet
AVGO BROADCOM INC
5313.130.14%7.18Jual172131.243B39.09143.6615000.00Semikonduktor
AZPN ASPEN TECHNOLOGY INC
2380.59-3.09%-75.91Jual0158.943B32.6072.161600.00Perkhidmatan & Perundingan IT
BABA/N ALIBABA GROUP HOLDING LTD
3304.00-1.23%-41.27Jual1.924K8611.928B32.10104.66103699.00Perkhidmatan Internet
BB/N BLACKBERRY LTD
97.00-10.43%-11.30Jual10055.793B89.691.133945.00Perisian
BIDU/N BAIDU INC
2039.400.52%10.50Beli42697.702B15.86127.0442267.00Perkhidmatan Internet
BITA/N BITAUTO HLDGS LTD
295.1825.39%59.77Beli11821.599B-21.268396.00Perkhidmatan Internet
BZUN/N BAOZUN INC
962.000.00%0.00Beli053.648B60.0415.085141.00Perkhidmatan & Perundingan IT
CAPG/N CAPGEMINI
2283.19-1.70%-39.57Jual170385.300B23.47101.40216801.00Perkhidmatan & Perundingan IT
CDNS CADENCE DESIGN SYSTEMS INC
1299.30-0.05%-0.70Jual76353.115B43.8129.567500.00Perisian
CHKP/N CHECK POINT SOFTWARE TECHNOLOGIES
2250.160.00%0.00Beli0323.968B21.7399.285070.00Perisian
COP1/N COMPUGROUP MEDICAL SE
1563.300.00%0.00Beli055.596B29.6738.145000.00Perisian
COUP COUPA SOFTWARE INCORPORATED
2948.00-0.24%-7.00Belian Kuat861189.068B-21.081202.00Perisian
CRM SALESFORCE.COM INC
2880.55-0.81%-23.45Jual1.353K2505.523B118.6324.7235000.00Perkhidmatan & Perundingan IT
CSCO CISCO SYSTEMS INC
888.50-2.04%-18.50Jualan Kuat3.531K3780.558B16.6154.0475900.00Komunikasi & Jaringan Hubungan Sosial
CSGP COSTAR GROUP INC
11865.844.62%524.19Beli420429.299B77.20153.583705.00Perkhidmatan Internet
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
1224.000.00%0.00Jual0640.247B16.8469.09288200.00Perkhidmatan & Perundingan IT
CTXS CITRIX SYSTEMS INC
1740.000.00%0.00Beli0245.913B27.8872.098200.00Perisian
CY CYPRESS SEMICONDUCTOR CORP
456.790.23%1.03Beli0165.644B26.7617.185846.00Semikonduktor
DAVA/N ENDAVA PLC
737.000.00%0.00Jual035.020B77.338.594819.00Perkhidmatan & Perundingan IT
DBX DROPBOX INC
360.000.00%0.00Jual0152.321B-2.072323.00Perisian
DDD 3 D SYSTEMS INC
154.00-1.28%-2.00Jual49517.853B-10.822620.00Perkakasan Komputer
DELLC DELL TECHNOLOGIES INC
1059.000.00%0.00Beli0697.158B13.1477.46157000.00Perkakasan Komputer
DOCU DOCUSIGN INC
1284.0725.13%257.87Beli123223.958B-26.153023.00Perisian
DSY/N DASSAULT SYSTEMES
2789.513.71%99.86Beli300754.589B60.3248.7117600.00Perkhidmatan & Perundingan IT
DXC DXC TECHNOLOGY COMPANY
640.000.00%0.00Jual0140.442B7.1176.26130000.00Perkhidmatan & Perundingan IT
EA ELECTRONIC ARTS INC
1790.00-2.19%-40.00Jualan Kuat135530.923B13.20137.429700.00Perisian
EBAY EBAY INC
741.600.90%6.60Jual1.000K618.443B18.4740.2514000.00Perkhidmatan Internet
ERIC/N ERICSSON
158.99-14.81%-27.65Jual136558.361B1326.070.1394756.00Komunikasi & Jaringan Hubungan Sosial
FB FACEBOOK INC
3528.01-0.64%-22.86Jual3.353K10050.688B31.22113.6339651.00Perkhidmatan Internet
FFIV F5 NETWORK INC
2735.000.00%0.00Jual0156.031B17.57148.984409.00Perkhidmatan & Perundingan IT
FIVN FIVE9 INC
1060.99-3.75%-41.39Jualan Kuat064.473B-0.43860.00Perisian
FLEX/N FLEX LTD
206.3013.98%25.30Belian Kuat11.900K96.677B248.170.78200000.00Electronic Equipments & Parts
GDS/N GDS HOLDINGS LTD
784.143.40%25.76Beli400116.653B-10.55893.00Perisian
GLOB/N GLOBANT SA
1808.08-1.03%-18.88Jual069.226B69.8627.849905.00Perkhidmatan & Perundingan IT
GLW CORNING INC
555.900.00%0.00Jual3434.018B17.5533.9851500.00Electronic Equipments & Parts
GOOG Alphabet Inc (Google) Kelas C
23487.00-0.79%-187.90Jual7616123.091B24.54956.29107646.00Perkhidmatan Internet
GOOGL Alphabet Inc (Google) Kelas A
23498.00-0.22%-52.25Jual36516123.091B24.54956.29107646.00Perkhidmatan Internet
GPRO GOPRO INC.
69.004.55%3.00Jualan Kuat3111.025B-4.16891.00Perkakasan Elektronik Isi Rumah
HEXAB/N HEXAGON AB
940.770.00%0.00Neutral0340.784B21.5043.3520624.00Electronic Equipments & Parts
HPE HEWLETT PACKARD ENTERPRISE CO
296.600.00%0.00Beli0358.342B19.7414.0260000.00Perkakasan Komputer
HPQ HP INCORPORATION
317.260.65%2.06Jual10.000K460.304B5.9752.5055000.00Perkakasan Komputer
HUBS HUBSPOT INC
2950.35-2.57%-77.76Jual0132.492B-27.942924.00Perisian
IAC IAC INTERACTIVECORP
4331.35-0.59%-25.55Jual0366.050B38.93121.197800.00Perkhidmatan Internet
IBM INTERNATIONAL BUS MACH CORP
2745.051.67%45.04Jual1.178K2418.881B11.89230.72350600.00Perkhidmatan & Perundingan IT
IFX/N INFINEON TECHNOLOGIES AG
389.400.00%0.00Beli0440.779B18.6619.0141808.00Semikonduktor
INFY/N INFOSYS LTD
218.52-0.23%-0.51Beli1.529K938.293B22.699.77229029.00Perkhidmatan & Perundingan IT
INGC/N INGENICO GROUP
1333.480.00%0.00Jual0120.559B28.4772.827840.00Kelengkapan Pejabat
INTC INTEL CORP
1010.891.61%16.01Beli1.614K4413.606B12.2082.92107400.00Semikonduktor
INTU INTUIT INC
5191.591.07%55.21Beli6911343.409B45.81114.549400.00Perisian
IPGP IPG PHOTONICS CORPORATION
2301.570.00%0.00Jual0138.395B23.28113.696220.00Electronic Equipments & Parts
JD/N JD.COM INC
573.504.65%25.49Beli1.008K829.001B51.5211.44178927.00Perkhidmatan Internet
KLAC KLA CORPORATION
3142.4748.91%1032.18Beli1.000K485.601B21.64142.3410020.00Kelengkapan & Pengujian Semikonduktor
LDOS LEIDOS HOLDINGS INC
1675.00-0.71%-12.00Beli51228.735B18.8885.3932000.00Perkhidmatan & Perundingan IT
LITE LUMENTUM HLDGS INC
1032.400.00%0.00Beli079.478B-6.505161.00Komunikasi & Jaringan Hubungan Sosial
LYFT LYFT INC
762.923.90%28.66Jual82230.793B-152.224791.00Perkhidmatan Internet
MA MASTERCARD INCORPORATED
5317.50-0.10%-5.50Jual7355354.026B43.00123.4114800.00Perkhidmatan Internet
MCHP MICROCHIP TECHNOLOGY
1757.550.00%0.00Beli0434.897B62.3131.0218286.00Semikonduktor
MELI/N MERCADOLIBRE INC
10566.302.14%221.05Jual119526.930B1792.695.917239.00Perkhidmatan Internet
MFGP/N MICRO FOCUS INTERNATIONAL PLC
385.000.00%0.00Jual084.133B-40.6613879.00Perisian
MOMO/N MOMO INC
652.572.00%12.77Jual100134.269B23.7629.482147.00Perisian
MSFT Microsoft Corp.
2692.30-1.71%-46.78Jual1.092K20398.680B29.4391.74144000.00Perisian
MTCH MATCH GROUP INC
1400.00-2.10%-30.00Jual150398.223B43.8333.831400.00Perkhidmatan Internet
MU MICRON TECHNOLOGY INC
868.00-1.36%-12.00Jual738952.316B8.27107.4736000.00Semikonduktor
NEWR NEW RELIC INC
1208.60-4.41%-55.78Jual068.791B-16.801795.00Perisian
NFLX NETFLIX INC
5472.59-0.42%-22.96Neutral5.813K2369.326B113.8949.177100.00Perkhidmatan Internet
NIKON/N NIKON CORP
257.130.00%0.00Neutral094.232B9.1526.5120917.00Perkakasan Elektronik Isi Rumah
NOK/N NOKIA OYJ
96.300.00%0.00Jual85542.921B-2.14103083.00Komunikasi & Jaringan Hubungan Sosial
NOVT/N NOVANTA INC
1633.150.00%0.00Jual054.323B58.7826.732133.00Electronic Equipments & Parts
NOWW SERVICENOW INC
5148.30-0.23%-11.70Jual65969.265B18130.790.359382.00Perisian
NSIT INSIGHT ENTERPRISE INC
1126.790.00%0.00Beli038.421B12.4287.547420.00Perkhidmatan & Perundingan IT
NTES/N NETEASE INC
5252.541.95%100.27Beli50664.198B28.22183.5222726.00Perkhidmatan & Perundingan IT
NVDA NVIDIA CORP
3597.000.17%5.99Belian Kuat1762166.419B48.6574.6213277.00Semikonduktor
NXPI/N NXP SEMICONDUCTORS N V
2129.60-0.38%-8.22Beli240696.341B16.79127.1528900.00Semikonduktor
ORCL ORACLE CORP
1089.00-1.18%-13.00Beli2.496K3571.729B18.9559.04136000.00Perisian
PAYC PAYCOM SOFTWARE INC
4238.000.00%0.00Jual0245.858B82.2851.893050.00Perisian
PFPT PROOFPOINT INC
2468.420.00%0.00Beli0139.564B-40.322613.00Perkhidmatan & Perundingan IT
PINS PINTEREST INC
527.000.00%0.00Jual0279.122B-50.471797.00Perkhidmatan Internet
PRSP PERSPECTA INC
448.880.00%0.00Beli080.833B57.988.6114300.00Perkhidmatan & Perundingan IT
PTC PTC INC
1321.000.00%0.00Jual0142.004B-3.866110.00Perisian
PYPL PAYPAL HOLDINGS INC
1960.30-1.04%-20.70Jual3.511K2286.127B48.4940.6121800.00Perkhidmatan Internet
QCOM QUALCOMM INC
1479.00-1.40%-21.00Jual91783.373B27.0254.7635400.00Semikonduktor
QTWO Q2 HLDGS INC
1551.83-2.93%-46.76Jual070.165B-24.981190.00Perisian
RMV/N RIGHTMOVE
132.770.37%0.49Belian Kuat0114.825B29.624.42495.00Perkhidmatan Internet
SAP/N SAP SE
2428.108.22%184.50Belian Kuat5202897.183B44.4054.6798332.00Perisian
SHOP/N SHOPIFY INC
6690.004.08%262.00Beli313708.672B-13.494000.00Perkhidmatan Internet
SIMO/N SILICON MOTION TECHNOLOGY CORP
722.902.55%17.98Beli68926.579B17.2742.221307.00Semikonduktor
SINA/N SINA CORPORATION (CAY)
810.000.00%0.00Jual054.238B19.6740.289207.00Perkhidmatan Internet
SLAB SILICON LABORATORIES
1956.000.00%0.00Beli091.349B179.8112.061505.00Semikonduktor
SMSN/N SAMSUNG ELECTRONICS CO
19925.03-0.06%-11.07Beli1585267.186B10.6173.0998557.00Telefon & Peranti Tangan
SNAP SNAP INC
309.50-7.29%-24.32Jual0373.551B-15.432884.00Perisian
SNE/N SONY CORP
1173.000.00%0.00Beli01396.833B9.56119.73114400.00Perkakasan Elektronik Isi Rumah
SNPS SYNOPSYS INC
2753.000.00%0.00Beli0398.428B34.3479.3213245.00Perisian
SOPH/N SOPHOS GROUP PLC
95.231.14%1.07Jual048.527B97.051.043503.00Perkhidmatan & Perundingan IT
SPLK SPLUNK INC
2315.55-0.45%-10.36Beli1.340K349.717B-39.784400.00Perisian
SPOT/N SPOTIFY TECHNOLOGY S.A.
2211.000.00%0.00Jual1397.032B71.5731.073651.00Perkhidmatan Internet
SQ SQUARE INC
1224.000.00%0.00Neutral25502.752B-2.433349.00Perisian
SSNC SS&C TECHNOLOGIES HOLDINGS INC
975.000.00%0.00Beli0246.099B41.7024.4022600.00Perisian
STM/N STMICROELECTRONICS
347.780.00%0.00Beli0360.964B14.0528.7645953.00Semikonduktor
SXS/N SPECTRIS
571.30-2.66%-15.59Jual4.140K64.807B59.389.4610000.00Electronic Equipments & Parts
TCEHY/N TENCENT HOLDINGS LIMITED
798.40-0.94%-7.60Jual1.081K7568.317B31.7225.2756310.00Perkhidmatan Internet
TEAM/N ATLASSIAN CORPORATION PLC
2421.33-3.80%-95.65Jualan Kuat0592.268B-51.043616.00Perisian
TER TERADYNE INC
1022.260.00%0.00Beli0198.864B26.5845.164900.00Kelengkapan & Pengujian Semikonduktor
TLND/N TALEND SA
682.060.00%0.00Jual020.473B-36.331227.00Perisian
TRMB TRIMBLE INC
847.150.00%0.00Beli0182.521B28.4625.7611287.00Perisian
TSM/N TAIWAN SEMICONDUCTOR MANUFACTURING
964.000.79%7.60Beli104464.234B23.057.4748752.00Semikonduktor
TWLO TWILIO INC
2210.000.68%15.00Jual1.548K297.176B-34.032369.00Perisian
TWTR TWITTER INC
767.55-1.85%-14.45Jual6.331K596.728B13.3859.003920.00Perkhidmatan Internet
TXN TEXAS INSTRUMENTS INC
2472.00-1.00%-25.00Neutral262323.002B23.78106.5929888.00Semikonduktor
TYL TYLER TECHNOLOGIES INC
5182.852.77%139.45Belian Kuat960197.949B83.5663.725164.00Perisian
UBER UBER TECHNOLOGIES INC
582.163.54%19.88Jual918979.681B22263.00Perkhidmatan Internet
UTSI UTSTARCOM HOLDINGS
58.12-0.12%-0.07Jual11.147K1.769B35.571.61461.00Komunikasi & Jaringan Hubungan Sosial
V VISA INC
3417.47-0.87%-30.03Jual5.199K7358.368B35.4599.7417000.00Perkhidmatan Internet
VMW VMWARE INC
2912.090.00%0.00Jual01211.043B47.2563.7824200.00Perkhidmatan & Perundingan IT
VRSK VERISK ANALYTICS INC
3098.00-0.94%-29.50Beli63491.330B43.9469.687951.00Perkhidmatan & Perundingan IT
VRSN VERISIGN
3612.560.21%7.60Jual94422.221B25.44140.87900.00Perkhidmatan & Perundingan IT
WB/N WEIBO CORPORATION
946.140.00%0.00Beli0208.653B19.2049.844350.00Perkhidmatan Internet
WDAY WORKDAY INC
3393.001.19%40.00Jual202786.870B-42.6911400.00Perisian
WDC WESTERN DIGITAL CORP
1101.80-3.35%-38.20Jual6331.731B-41.5961800.00Perkakasan Komputer
WUBA/N 58.COM INC
1317.000.00%0.00Beli0141.329B8.81109.3722916.00Perkhidmatan Internet
XLNX XILINX INC
1808.002.32%41.00Jual179464.882B26.7370.054433.00Semikonduktor
YEXT YEXT INC
311.74-2.66%-8.53Jualan Kuat032.996B-15.22900.00Perkhidmatan Internet
YRD/N YIREN DIGITAL LTD
143.320.00%0.00Jual012.122B3.3040.10956.00Perkhidmatan Internet
YY/N YY INC
1146.000.57%6.50Jual60088.658B6.88160.474325.00Perkhidmatan Internet
ZBRA ZEBRA TECHNOLOGIES
4005.490.00%0.00Jual0201.422B22.40167.217400.00Electronic Equipments & Parts
ZEN ZENDESK INC
1418.59-2.48%-36.07Jualan Kuat0152.582B-29.433280.00Perisian
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Help Center Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Syiling TradingView Tiket Sokongan Saya Help Center Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar