Saham
122
Permodalan Pasaran
195132.680B
Volum
1.616K
Hasil Dividen
0.95%
Perubahan
0.47%
Perf Bulan
4.41%
Tahun Prestasi
18.74%
Prestasi YTD
19.68%
Syarikat
Industri
           
2382/N SUNNY OPTICAL TECHNOLOGY GROUP
235.320.00%0.00Neutral0260.791B37.026.4416535.00Electronic Equipments & Parts
AAPL Apple Inc.
3824.611.85%69.61Beli5.238K18301.227B17.02228.56132000.00Telefon & Peranti Tangan
ACN/N ACCENTURE PLC
3392.550.00%0.00Beli02280.176B25.80134.01459000.00Perkhidmatan & Perundingan IT
ADAP AUTOMATIC DATA PROCESSING INC
3072.81-0.40%-12.38Beli01353.412B38.5380.7257000.00Perkhidmatan & Perundingan IT
ADBE ADOBE INC
5132.390.00%0.00Beli02496.249B48.80106.2621357.00Perisian
ADSK AUTODESK INC
3180.25-2.63%-85.75Beli26.898K700.365B-8.429600.00Perisian
ALLE/N ALLEGION PLC
1759.990.00%0.00Beli0168.399B21.7482.5711000.00Komunikasi & Jaringan Hubungan Sosial
AMAT APPLIED MATERIALS INC
823.620.00%0.00Belian Kuat0791.125B10.9277.1221000.00Kelengkapan & Pengujian Semikonduktor
AMBA/N AMBARELLA INC
863.850.00%0.00Beli030.587B-17.64750.00Semikonduktor
AMD Advanced Micro Devices Inc
517.00-1.90%-10.00Beli14.385K564.495B85.636.7810100.00Semikonduktor
AMS/N AMADEUS IT GROUP SA
1486.420.04%0.61Jual0630.943B29.3849.8716920.00Perkhidmatan & Perundingan IT
ANET ARISTA NETWORKS INC
6165.500.00%0.00Beli0471.665B79.6984.262300.00Komunikasi & Jaringan Hubungan Sosial
ANSS ANSYS INC
3536.930.00%0.00Beli0297.927B38.2195.073400.00Perisian
APH AMPHENOL CORP
1813.000.00%0.00Beli0588.586B25.1481.5073600.00Electronic Equipments & Parts
ASEH/N ASE TECHNOLOGY HOLDING CO LTD
84.930.00%0.00Beli0196.335B12.883.66Kelengkapan & Pengujian Semikonduktor
ASML/N ASML HOLDING NV
3738.100.00%0.00Belian Kuat01622.101B30.40127.2420044.00Kelengkapan & Pengujian Semikonduktor
ATHM/N AUTOHOME INC
1999.000.00%0.00Beli0251.353B31.1469.284335.00Perkhidmatan Internet
ATVI ACTIVISION BLIZZARD INC
860.001.16%9.89Jual973652.307B22.6838.099900.00Perkhidmatan Internet
AVGO BROADCOM INC
5898.150.00%0.00Beli6002408.952B27.83228.6415000.00Semikonduktor
AZPN ASPEN TECHNOLOGY INC
2084.110.53%10.92Belian Kuat0143.191B44.7846.491466.00Perkhidmatan & Perundingan IT
BABA/N ALIBABA GROUP HOLDING LTD
3560.001.85%64.80Beli8219230.313B47.4076.38101550.00Perkhidmatan Internet
BB/N BLACKBERRY LTD
186.000.00%0.00Beli095.642B53.903.243945.00Perisian
BIDU/N BAIDU INC
3205.25-0.35%-11.10Jual3.073K1129.756B14.61223.2942267.00Perkhidmatan Internet
BILI/N BILIBILI INC
332.500.00%0.00Beli0100.187B-6.103033.00Perkhidmatan Internet
BITA/N BITAUTO HLDGS LTD
269.960.00%0.00Jual020.274B-22.777739.00Perkhidmatan Internet
BZUN/N BAOZUN INC
780.000.00%0.00Beli049.108B62.3113.505141.00Perkhidmatan & Perundingan IT
CAPG/N CAPGEMINI
2362.960.00%0.00Beli0398.031B26.2393.53211313.00Perkhidmatan & Perundingan IT
CDNS CADENCE DESIGN SYSTEMS INC
1221.660.00%0.00Beli0341.510B52.2223.897500.00Perisian
CHKP/N CHECK POINT SOFTWARE TECHNOLOGIES
2127.300.00%0.00Beli0408.176B25.1299.604576.00Perisian
CRM SALESFORCE.COM INC
2925.00-2.86%-86.16Jual2742273.899B104.0529.2235000.00Perkhidmatan & Perundingan IT
CSCO CISCO SYSTEMS INC
1080.000.54%5.85Beli1.769K4706.215B21.7350.0274200.00Komunikasi & Jaringan Hubungan Sosial
CSGP COSTAR GROUP INC
7523.890.00%0.00Jual0332.611B73.51125.453705.00Perkhidmatan Internet
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
1361.00-0.29%-4.00Jual2.550K787.794B20.1068.45281600.00Perkhidmatan & Perundingan IT
CTXS CITRIX SYSTEMS INC
1740.000.00%0.00Beli0250.595B26.6276.698200.00Perisian
CY CYPRESS SEMICONDUCTOR CORP
312.132.54%7.72Belian Kuat0114.077B17.2118.645846.00Semikonduktor
DATA TABLEAU SOFTWARE INC
2386.500.00%0.00Jual0198.273B-17.144181.00Perisian
DDD 3 D SYSTEMS INC
207.000.00%0.00Jual024.368B-7.702620.00Perkakasan Komputer
DELLC DELL TECHNOLOGIES INC
1169.000.00%0.00Beli0856.035B-56.70157000.00Perkakasan Komputer
DOCU DOCUSIGN INC
983.78-4.49%-46.22Jualan Kuat307171.544B-54.423023.00Perisian
DSY/N DASSAULT SYSTEMES
2814.070.00%0.00Beli0742.513B61.4447.1916055.00Perkhidmatan & Perundingan IT
DXC DXC TECHNOLOGY COMPANY
1245.000.00%0.00Jual0332.089B13.1495.66150000.00Perkhidmatan & Perundingan IT
EA ELECTRONIC ARTS INC
1735.00-1.98%-35.00Jualan Kuat206523.023B19.2791.989300.00Perisian
EBAY EBAY INC
689.500.00%0.00Jual0624.796B17.3039.9314000.00Perkhidmatan Internet
ERIC/N ERICSSON
184.580.00%0.00Beli0636.180B-2.1094580.00Komunikasi & Jaringan Hubungan Sosial
FB FACEBOOK INC
3370.00-0.09%-3.01Beli1.590K9685.534B23.58145.3235587.00Perkhidmatan Internet
FFIV F5 NETWORK INC
3107.00-1.63%-51.33Jual113185.591B20.25155.884409.00Perkhidmatan & Perundingan IT
FLEX/N FLEX LTD
212.17-2.32%-5.03Beli24.930K110.975B43.764.93200000.00Electronic Equipments & Parts
GDS/N GDS HOLDINGS LTD
644.510.00%0.00Beli0102.212B-9.86893.00Perisian
GLW CORNING INC
631.740.00%0.00Jual0520.444B33.2723.4051500.00Electronic Equipments & Parts
GOOG Alphabet Inc (Google) Kelas C
23230.000.11%25.00Beli48916368.371B28.38839.4398771.00Perkhidmatan Internet
GOOGL Alphabet Inc (Google) Kelas A
23310.00-0.13%-31.00Beli49916368.371B28.38839.4398771.00Perkhidmatan Internet
GPRO GOPRO INC.
127.750.12%0.15Beli10018.342B-15.00891.00Perkakasan Elektronik Isi Rumah
HPE HEWLETT PACKARD ENTERPRISE CO
306.260.00%0.00Beli0431.118B12.4425.6360000.00Perkakasan Komputer
HPQ HP INCORPORATION
388.51-0.13%-0.49Beli802599.143B9.3841.9749000.00Perkakasan Komputer
IBM INTERNATIONAL BUS MACH CORP
2649.87-3.44%-94.41Jual3992350.264B11.82224.49350600.00Perkhidmatan & Perundingan IT
IFX/N INFINEON TECHNOLOGIES AG
426.590.00%0.00Beli0517.936B19.1523.9641020.00Semikonduktor
INFY/N INFOSYS LTD
204.790.00%0.00Neutral0861.280B20.469.73228123.00Perkhidmatan & Perundingan IT
INGC/N INGENICO GROUP
1333.480.00%0.00Jual088.606B22.5865.358003.00Kelengkapan Pejabat
INTC INTEL CORP
1105.002.79%30.00Beli4175001.710B13.2485.55107400.00Semikonduktor
INTU INTUIT INC
4840.00-0.51%-24.78Jual1221260.531B45.55108.868900.00Perisian
IPGP IPG PHOTONICS CORPORATION
3282.003.08%98.00Belian Kuat31175.204B22.82147.856220.00Electronic Equipments & Parts
JD/N JD.COM INC
564.00-0.14%-0.80Beli9812.866B-4.88178927.00Perkhidmatan Internet
LITE LUMENTUM HLDGS INC
1116.800.00%0.00Beli086.892B40.9528.232930.00Komunikasi & Jaringan Hubungan Sosial
MA MASTERCARD INCORPORATED
4522.20-0.15%-6.80Beli1474694.176B43.65105.4414800.00Perkhidmatan Internet
MCHP MICROCHIP TECHNOLOGY
1862.443.64%65.44Belian Kuat2.490K446.625B105.1718.9914234.00Semikonduktor
MELI/N MERCADOLIBRE INC
9623.390.00%0.00Beli1427.720B-15.667239.00Perkhidmatan Internet
MFGP/N MICRO FOCUS INTERNATIONAL PLC
462.770.00%0.00Beli0195.444B-4.1613879.00Perisian
MIXT/N MIX TELEMATICS LTD
313.850.00%0.00Jual07.373B27.890.451054.00Perisian
MOMO/N MOMO INC
686.810.00%0.00Jual0141.599B18.2639.361244.00Perisian
MSFT Microsoft Corp.
2290.390.69%15.77Beli2.443K17737.584B28.3282.60131000.00Perisian
MTCH MATCH GROUP INC
993.990.00%0.00Jual0309.797B35.8932.551400.00Perkhidmatan Internet
MU MICRON TECHNOLOGY INC
816.002.38%19.00Beli2.009K906.649B4.05211.8636000.00Semikonduktor
NFLX NETFLIX INC
6664.79-2.07%-140.55Jual4.127K2940.532B135.4151.587100.00Perkhidmatan Internet
NOK/N NOKIA OYJ
111.300.00%0.00Jual0608.240B-2.12103083.00Komunikasi & Jaringan Hubungan Sosial
NOVT/N NOVANTA INC
1673.500.00%0.00Beli056.746B61.6826.712133.00Electronic Equipments & Parts
NOWW SERVICENOW INC
4550.000.00%0.00Jual0809.554B-2.868154.00Perisian
NTES/N NETEASE INC
5159.300.00%0.00Beli0659.375B37.88135.2212919.00Perkhidmatan & Perundingan IT
NVDA NVIDIA CORP
3529.71-0.78%-27.65Beli1.144K2163.738B31.06117.9413277.00Semikonduktor
NXPI/N NXP SEMICONDUCTORS N V
1844.450.00%0.00Beli0562.394B14.77131.0230000.00Semikonduktor
ON ON SEMICONDUCTOR CORP
414.990.00%0.00Beli0176.703B17.0325.9235700.00Semikonduktor
ORCL ORACLE CORP
1031.010.00%0.00Beli03535.075B20.3652.10137000.00Perisian
PAYC PAYCOM SOFTWARE INC
3583.000.00%0.00Beli0207.543B79.8945.063050.00Perisian
PFPT PROOFPOINT INC
2319.000.00%0.00Beli0129.183B-37.832613.00Perkhidmatan & Perundingan IT
PRSP PERSPECTA INC
406.006.28%24.00Beli13067.932B68.176.117700.00Perkhidmatan & Perundingan IT
PTC PTC INC
1784.000.00%0.00Beli0216.736B211.128.776110.00Perisian
PYPL PAYPAL HOLDINGS INC
2040.480.00%0.00Beli12421.594B63.0133.3221800.00Perkhidmatan Internet
QCOM QUALCOMM INC
1500.0013.17%174.55Beli15.063K1817.169B52.5428.8335400.00Semikonduktor
RHT RED HAT INC
3457.000.00%0.00Jual0612.664B78.9846.6111870.00Perisian
SAP/N SAP SE
2109.390.00%0.00Jual02538.651B29.0673.2196498.00Perisian
SHOP/N SHOPIFY INC
4100.000.00%0.00Beli0454.918B-11.644000.00Perkhidmatan Internet
SIMO/N SILICON MOTION TECHNOLOGY CORP
662.000.00%0.00Jual38.893K29.292B15.4052.811250.00Semikonduktor
SINA/N SINA CORPORATION (CAY)
1226.800.00%0.00Beli087.774B37.2933.918224.00Perkhidmatan Internet
SLAB SILICON LABORATORIES
1648.570.00%0.00Beli075.564B51.5334.551505.00Semikonduktor
SMSN/N SAMSUNG ELECTRONICS CO
19600.430.00%0.00Belian Kuat15338.159B7.28107.9198557.00Telefon & Peranti Tangan
SNE/N SONY CORP
875.500.00%0.00Beli01175.960B8.57110.45117300.00Perkakasan Elektronik Isi Rumah
SOPH/N SOPHOS GROUP PLC
90.282.32%2.05Belian Kuat043.928B-0.493319.00Perkhidmatan & Perundingan IT
SPOT/N SPOTIFY TECHNOLOGY S.A.
2660.00-1.48%-40.00Jualan Kuat30472.318B-11.343651.00Perkhidmatan Internet
SQ SQUARE INC
1392.95-0.36%-5.05Jual146579.775B-1.813349.00Perisian
SSNC SS&C TECHNOLOGIES HOLDINGS INC
1237.430.00%0.000306.881B156.438.1822600.00Perisian
SSYS/N STRATASYS LTD
500.800.00%0.00Beli024.613B-3.892200.00Electronic Equipments & Parts
STM/N STMICROELECTRONICS
321.610.00%0.00Beli0316.855B10.3634.2945953.00Semikonduktor
TCEHY/N TENCENT HOLDINGS LIMITED
945.00-0.51%-4.80Belian Kuat1889109.701B41.1323.5654309.00Perkhidmatan Internet
TER TERADYNE INC
841.350.00%0.00Beli0147.464B21.4240.774900.00Kelengkapan & Pengujian Semikonduktor
TLND/N TALEND SA
682.060.00%0.00Jual029.379B-25.671136.00Perisian
TRMB TRIMBLE INC
750.000.00%0.00Beli0196.479B34.2023.0811287.00Perisian
TSM/N TAIWAN SEMICONDUCTOR MANUFACTURING
833.293.51%28.29Belian Kuat1.082K4166.753B19.318.3248602.00Semikonduktor
TWLO TWILIO INC
2315.00-3.31%-79.18Jual124288.784B-23.731440.00Perisian
TWTR TWITTER INC
648.00-0.31%-2.00Beli406502.704B22.1730.253920.00Perkhidmatan Internet
TXN TEXAS INSTRUMENTS INC
2173.990.60%12.99Beli722060.061B20.84107.4729888.00Semikonduktor
TYL TYLER TECHNOLOGIES INC
4158.551.32%54.01Beli0159.443B60.1872.144525.00Perisian
UTSI UTSTARCOM HOLDINGS
64.590.00%0.00Jual02.297B23.622.71481.00Komunikasi & Jaringan Hubungan Sosial
V VISA INC
3018.000.79%23.60Beli4.774K6704.146B34.4988.4617000.00Perkhidmatan Internet
VMW VMWARE INC
3520.000.00%0.00Beli01473.353B32.26112.9424200.00Perkhidmatan & Perundingan IT
VRSK VERISK ANALYTICS INC
2570.000.00%0.00Beli0425.115B38.4369.097951.00Perkhidmatan & Perundingan IT
VRSN VERISIGN
3517.00-1.21%-43.00Beli93422.358B39.6096.28900.00Perkhidmatan & Perundingan IT
WB/N WEIBO CORPORATION
1314.500.00%0.00Beli179300.843B28.8048.502895.00Perkhidmatan Internet
WDC WESTERN DIGITAL CORP
1014.00-0.95%-9.71Beli2.086K300.678B18.9060.5171600.00Perkakasan Komputer
WIT/N WIPRO
75.000.00%0.00Beli0463.066B20.713.73160000.00Perkhidmatan & Perundingan IT
WUBA/N 58.COM INC
1317.000.00%0.00Beli0204.026B36.3638.4421347.00Perkhidmatan Internet
XLNX XILINX INC
2545.060.00%0.00Beli0652.828B40.4064.574014.00Semikonduktor
YRD/N YIRENDAI LTD
294.480.00%0.00Beli017.668B6.5944.901037.00Perkhidmatan Internet
YY/N YY INC
1656.400.39%6.40Belian Kuat6.000K106.124B22.7473.513336.00Perkhidmatan Internet
Muatkan Lagi
MS Bahasa Melayu
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Perpustakaan Carta Stok Permintaan Ciri Blog & Berita Soalan Lazim Bantuan & Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Hantar maklum balas Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar