Pasaran Saham Nigeria
Saham yang telah mencapai paras rendah bulanan
Dinamik harga negatif sering diteruskan apabila harga saham jatuh di bawah paras rendah bulanan. Pelabur memantau saham tersebut untuk mencari saham yang mempunyai potensi pertumbuhan. Pedagang juga mengawasi saham tersebut bagi memasukkannya ke dalam strategi dagangan spekulatif mereka. Penting untuk mengenal pasti sebab saham telah jatuh di bawah paras rendah bulanan. Ini boleh disebabkan oleh kekurangan kecairan, ketaktentuan ermusim serta sebab lain.
|
ABBEYBDS
ABBEY BUILDING SOCIETY PLC
|
1.06 | 0.00% | 0.00 | Jual | 1.000K | 4.452B | — | -0.09 | — | Kewangan |
|
ABCTRANS
ASSOCIATED BUS COMPANY PLC
|
0.27 | -3.57% | -0.01 | Jual | 726.098K | 447.579M | 7.31 | 0.04 | 1009.00 | Perindustrian |
|
ACADEMY
ACADEMY PRESS PLC
|
0.50 | 0.00% | 0.00 | Jual | 100 | 302.400M | 24.76 | 0.02 | 370.00 | Perindustrian |
|
AFRINSURE
AFRICAN ALLIANCE INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | Jual | 0 | 4.117B | — | — | — | Kewangan |
|
AGLEVENT
AG LEVENTIS PLC - NIGERIA
|
0.27 | -6.90% | -0.02 | Jualan Kuat | 1.355M | 714.768M | — | -1.10 | 1328.00 | Kitaran Pengguna |
|
AIRSERVICE
AIRLINE SERVICES AND LOGISTICS PLC
|
6.30 | -10.00% | -0.70 | Jual | 165.885K | 3.994B | 3.10 | 2.03 | 504.00 | Perindustrian |
|
ALEX
ALUMINIUM EXTRUSION INDUSTRIES PLC
|
8.20 | 0.00% | 0.00 | Jual | 0 | 1.804B | 19.93 | 0.41 | 68.00 | Bahan Asas |
|
ANINO
ANINO INTERNATIONAL PLC
|
0.25 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
|
ARBICO
ARBICO PLC
|
4.79 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
|
AUSTINLAZ
AUSTIN LAZ AND CO PLC
|
2.09 | 0.00% | 0.00 | Beli | 0 | 2.258B | — | -0.02 | — | Kitaran Pengguna |
|
BERGER
BERGER PAINTS PLC - NIGERIA
|
6.50 | 0.00% | 0.00 | Jual | 16.056K | 1.884B | 6.01 | 1.08 | 166.00 | Bahan Asas |
|
BOCGAS
BOC GASES PLC
|
4.21 | 0.00% | 0.00 | Jual | 0 | 1.752B | 6.65 | 0.63 | 114.00 | Bahan Asas |
|
CAPHOTEL
CAPITAL HOTELS PLC
|
3.10 | 0.00% | 0.00 | Jual | 274 | 4.801B | 4.87 | 0.64 | 451.00 | Kitaran Pengguna |
|
CAPOIL
CAPITAL OIL PLC
|
0.23 | 0.00% | 0.00 | Jual | 4.350K | 1.347B | — | -0.06 | — | Tenaga |
|
CHAMS
CHAMS PLC
|
0.22 | -8.33% | -0.02 | Jualan Kuat | 100.400K | 1.033B | — | -0.20 | 33.00 | Teknologi |
|
CHELLARAM
CHELLARAMS PLC
|
3.08 | 0.00% | 0.00 | Jual | 0 | 2.227B | — | -3.88 | — | Perindustrian |
|
CONOIL
CONOIL PLC
|
22.50 | 0.00% | 0.00 | Jual | 5.665K | 15.614B | 8.64 | 2.61 | 177.00 | Tenaga |
|
CORNERST
CORNERSTONE INSURANCE CO PLC
|
0.20 | -9.09% | -0.02 | Jualan Kuat | 200.400K | 3.230B | — | -0.04 | 176.00 | Kewangan |
|
COURTVILLE
COURTEVILLE INVESTMENTS PLC
|
0.20 | 0.00% | 0.00 | Jual | 180.000K | 710.400M | 6.62 | 0.03 | — | Teknologi |
|
CWG
COMPUTER WAREHOUSE GROUP PLC
|
2.54 | 0.00% | 0.00 | Jual | 0 | 6.413B | — | -0.65 | 612.00 | Teknologi |
|
DAARCOMM
DAAR COMMUNICATIONS PLC
|
0.44 | 0.00% | 0.00 | Jual | 0 | 5.280B | 2.93 | 0.15 | — | Kitaran Pengguna |
|
DEAPCAP
DEAP CAPITAL MANAGEMENT AND TRUST PLC
|
0.44 | 0.00% | 0.00 | Jual | 0 | 660.000M | 2.93 | 0.15 | 123.00 | Kewangan |
|
DUNLOP
DN TYRE AND RUBBER PLC
|
0.20 | 0.00% | 0.00 | Jual | 0 | 954.534M | — | — | 62.00 | Kitaran Pengguna |
|
EKOCORP
EKOCORP PLC
|
3.37 | 0.00% | 0.00 | Beli | 0 | 1.680B | — | -4.12 | — | Penjagaan Kesihatan |
|
ELLAHLAKES
ELLAH LAKES PLC
|
4.26 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
|
ENAMELWA
NIGERIAN ENAMELWARE CO PLC
|
22.10 | 0.00% | 0.00 | Jual | 50.395K | 1.680B | — | — | 289.00 | Bahan Asas |
|
ETERNA
ETERNA PLC
|
4.20 | -6.67% | -0.30 | Jualan Kuat | 404.983K | 5.477B | 4.74 | 0.89 | 73.00 | Tenaga |
|
ETI
ECOBANK TRANSNATIONAL INC
|
15.50 | 0.00% | 0.00 | Jual | 1.916M | 383.320B | 5.94 | 2.64 | 15930.00 | Kewangan |
|
ETRANZACT
E TRANZACT INTERNATIONAL PLC
|
3.95 | 0.00% | 0.00 | Jual | 0 | 16.590B | — | -0.17 | 136.00 | Perindustrian |
|
EVANSMED
EVANS MEDICAL PLC
|
0.50 | 0.00% | 0.00 | Jual | 0 | 366.317M | — | — | 394.00 | Penjagaan Kesihatan |
|
FIRSTALUM
FIRST ALUMINIUM NIGERIA PLC
|
0.30 | -9.09% | -0.03 | Jualan Kuat | 623.953K | 633.108M | 4.22 | 0.07 | 278.00 | Bahan Asas |
|
FORTISMFB
FORTIS MICROFINANCE BANK PLC
|
2.58 | 0.00% | 0.00 | Jual | 0 | 11.800B | 110.07 | 0.02 | — | Kewangan |
|
FTNCOCOA
FTN COCOA PROCESSORS PLC
|
0.20 | 0.00% | 0.00 | Jual | 0 | 440.000M | — | -0.30 | 92.00 | Pengguna Bukan Kitaran |
|
GOLDBREW
GOLDEN GUINEA BREWERIES PLC
|
0.89 | 0.00% | 0.00 | Beli | 0 | 242.258M | — | — | 588.00 | Pengguna Bukan Kitaran |
|
GOLDINSURE
GOLDLINK INSURANCE PLC
|
0.53 | 0.00% | 0.00 | Neutral | 0 | 4.498B | — | — | — | Kewangan |
|
GSPECPLC
GLOBAL SPECTRUM ENERGY SERVICES PLC[BLS]
|
5.75 | 0.00% | 0.00 | Jual | 500 | — | — | — | — | — |
|
GUINEAINS
GUINEA INSURANCE PLC
|
0.25 | 0.00% | 0.00 | Jual | 500 | 1.535B | 32.72 | 0.01 | — | Kewangan |
|
GUINNESS
GUINNESS NIGERIA PLC
|
73.00 | -1.35% | -1.00 | Jual | 220.002K | 159.898B | 19.87 | 3.67 | 804.00 | Pengguna Bukan Kitaran |
|
INFINITY
INFINITY TRUST MORTGAGE BANK PLC
|
1.42 | 0.00% | 0.00 | Jual | 0 | 5.922B | 7.96 | 0.18 | — | Kewangan |
|
INITSPLC
THE INITIATES PLC
|
0.61 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
|
INTBREW
INTERNATIONAL BREWERIES PLC
|
29.45 | 0.00% | 0.00 | Jualan Kuat | 195.249K | 253.148B | — | -0.64 | 1448.00 | Pengguna Bukan Kitaran |
|
INTENEGINS
INTERNATIONAL ENERGY INSURANCE CO PLC
|
0.38 | 0.00% | 0.00 | Jual | 0 | 487.952M | — | -2.15 | 241.00 | Kewangan |
|
JAPAULOIL
JAPAUL OIL AND MARITIME SERVICES PLC
|
0.20 | 0.00% | 0.00 | Jual | 627.300K | 1.253B | — | -2.26 | 566.00 | Perindustrian |
|
JOHNHOLT
JOHN HOLT PLC
|
0.40 | 0.00% | 0.00 | Jualan Kuat | 156 | 156.000M | — | -1.40 | — | Kewangan |
|
JULI
JULI PLC
|
1.67 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
|
LAWUNION
LAW UNION AND ROCK INSURANCE PLC
|
0.47 | 0.00% | 0.00 | Jualan Kuat | 87.000K | 2.019B | 2.51 | 0.19 | 170.00 | Kewangan |
|
LIVESTOCK
LIVESTOCK FEEDS PLC
|
0.47 | -9.62% | -0.05 | Jualan Kuat | 216.066K | 1.560B | — | -0.30 | 103.00 | Pengguna Bukan Kitaran |
|
MBENEFIT
MUTUAL BENEFITS ASSURANCE PLC
|
0.21 | -8.70% | -0.02 | Jualan Kuat | 383.300K | 1.840B | 2.02 | 0.11 | 613.00 | Kewangan |
|
MEDVIEWAIR
MEDVIEW AIRLINE PLC
|
1.93 | 0.00% | 0.00 | Jual | 0 | 18.819B | — | -0.12 | — | Perindustrian |
|
MORISON
MORISON INDUSTRIES PLC
|
0.55 | 0.00% | 0.00 | Beli | 37.230K | — | — | — | — | — |
|
MRS
MRS OIL PLC - NIGERIA
|
25.70 | -9.98% | -2.85 | Jualan Kuat | 311.451K | 7.833B | 51.78 | 0.50 | 122.00 | Tenaga |
|
MULTITREX
MULTI TREX INTEGRATED FOODS PLC
|
0.36 | 0.00% | 0.00 | Jual | 0 | 1.340B | — | -0.62 | — | Pengguna Bukan Kitaran |
|
MULTIVERSE
MULTIVERSE RESOURCES PLC
|
0.20 | 0.00% | 0.00 | Jual | 1.200K | 852.388M | — | -0.10 | 192.00 | Bahan Asas |
|
NASCON
NATIONAL SALT CO PLC - NIGERIA
|
17.90 | -0.56% | -0.10 | Jual | 395.276K | 47.690B | 9.39 | 1.92 | 533.00 | Pengguna Bukan Kitaran |
|
NCR
NCR PLC - NIGERIA
|
6.30 | 0.00% | 0.00 | Jual | 0 | 680.400M | 1.74 | 3.61 | 123.00 | Teknologi |
|
NESF
NIGERIA ENERGY SECTOR FUND
|
552.20 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
|
NIGERINS
NIGER INSURANCE PLC
|
0.20 | -9.09% | -0.02 | Jual | 257.675K | 1.548B | — | -0.17 | 416.00 | Kewangan |
|
NNFM
NORTHERN NIGERIA FLOUR MILLS PLC
|
4.80 | -9.43% | -0.50 | Jual | 157.200K | 855.360M | — | -0.58 | 334.00 | Pengguna Bukan Kitaran |
|
NOTORE
NOTORE CHEMICAL IND PLC
|
62.50 | 0.00% | 0.00 | Neutral | 0 | — | — | — | — | — |
|
NSLTECH
SECURE ELECTRONIC TECHNOLOGY PLC
|
0.20 | 0.00% | 0.00 | Jual | 0 | 1.126B | — | -0.00 | — | Kitaran Pengguna |
|
OMOMORBNK
OMOLUABI MORTGAGE BANK PLC
|
0.58 | 0.00% | 0.00 | Jual | 0 | 4.506B | — | 0.04 | — | Kewangan |
|
PHARMDEKO
PHARMA DEKO PLC
|
1.52 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
|
PORTPAINT
PORTLAND PAINTS AND PRODUCTS PLC - NIGERIA
|
2.52 | 0.00% | 0.00 | Jual | 0 | 1.999B | 16.15 | 0.17 | 118.00 | Bahan Asas |
|
PREMPAINTS
PREMIER PAINTS PLC
|
10.40 | 0.00% | 0.00 | Beli | 10 | 1.279B | — | -0.35 | 57.00 | Bahan Asas |
|
RAKUNITY
RAK UNITY PETROLEUM CO PLC
|
0.40 | 0.00% | 0.00 | Jual | 0 | 22.650M | — | — | 11.00 | Tenaga |
|
REGALINS
REGENCY ALLIANCE INSURANCE PLC
|
0.20 | -4.76% | -0.01 | Jual | 376.880K | — | — | — | — | — |
|
ROADS
ROADS PLC - NIGERIA
|
6.60 | 0.00% | 0.00 | Neutral | 0 | 165.000M | — | — | 323.00 | Perindustrian |
|
ROYALEX
ROYAL EXCHANGE PLC
|
0.20 | 0.00% | 0.00 | Jual | 1.391M | 979.074M | — | -0.18 | 304.00 | Kewangan |
|
RTBRISCOE
R T BRISCOE PLC
|
0.38 | 0.00% | 0.00 | Jual | 560 | 447.015M | — | -3.28 | 181.00 | Kitaran Pengguna |
|
SCOA
SCOA NIGERIA PLC
|
2.93 | -9.85% | -0.32 | Jual | 101.926K | 1.903B | — | -3.76 | 267.00 | Kewangan |
|
SIAMLETF40
THE SIAML PENSION ETF 40
|
157.32 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
|
SKYEBANK
SKYE BANK PLC - NIGERIA
|
0.77 | 0.00% | 0.00 | Beli | 0 | 10.688B | 3.85 | 0.20 | 4408.00 | Kewangan |
|
SKYESHELT
SKYE SHELTER FUND PLC
|
95.00 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
|
SMURFIT
SMART PRODUCTS PLC - NIGERIA
|
0.44 | 0.00% | 0.00 | Jual | 0 | 19.800M | — | — | 3.00 | Bahan Asas |
|
SOVRENINS
SOVEREIGN TRUST INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Jual | 80.000K | 1.668B | 50.25 | 0.00 | 167.00 | Kewangan |
|
STACO
STACO INSURANCE PLC
|
0.48 | 0.00% | 0.00 | Jual | 0 | 4.484B | — | -0.09 | 356.00 | Kewangan |
|
STDINSURE
STANDARD ALLIANCE INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Jual | 0 | 2.581B | 19.57 | 0.01 | — | Kewangan |
|
STUDPRESS
STUDIO PRESS NIGERIA PLC
|
1.99 | 0.00% | 0.00 | Jual | 0 | 1.184B | 2.85 | 0.70 | 51.00 | Bahan Asas |
|
SUNUASSUR
SUNU ASSURANCES NIGERIA PLC.
|
0.20 | 0.00% | 0.00 | Jual | 79.700K | 2.800B | — | -0.01 | 159.00 | Kewangan |
|
TANTALIZER
TANTALIZERS PLC
|
0.21 | 0.00% | 0.00 | Jual | 0 | 674.442M | — | -0.17 | — | Pengguna Bukan Kitaran |
|
THOMASWY
THOMAS WYATT PLC - NIGERIA
|
0.23 | 0.00% | 0.00 | Jual | 0 | 50.600M | 6.07 | 0.04 | 51.00 | Perindustrian |
|
TOURIST
TOURIST COMPANY OF NIGERIA PLC
|
3.50 | 0.00% | 0.00 | Jual | 0 | 7.863B | — | -1.68 | 484.00 | Kitaran Pengguna |
|
TRANSCOHOT
TRANSCORP HOTELS PLC
|
6.10 | 0.00% | 0.00 | Jual | 379 | 46.362B | 11.96 | 0.51 | 1343.00 | Kitaran Pengguna |
|
TRIPPLEG
TRIPPLE GEE AND COMPANY PLC
|
0.77 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
|
UHOMREIT
UNION HOMES REAL ESTATE INVESTMENT TRUST
|
45.20 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
|
UNHOMES
UNION HOMES SAVINGS AND LOANS PLC
|
3.02 | 0.00% | 0.00 | Jual | 0 | 2.952B | — | — | 750.00 | Kewangan |
|
UNIC
UNIC INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
|
UNILEVER
UNILEVER NIGERIA PLC
|
38.90 | -1.27% | -0.50 | Jual | 3.706M | 223.481B | 17.67 | 2.20 | 1148.00 | Pengguna Bukan Kitaran |
|
UNIONDICON
UNION DICON SALT PLC
|
13.45 | 0.00% | 0.00 | Jual | 0 | 3.677B | — | -0.25 | 398.00 | Pengguna Bukan Kitaran |
|
UNIVINSURE
UNIVERSAL INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | Jual | 0 | 3.200B | 3.41 | 0.06 | 75.00 | Kewangan |
|
UPDCREIT
UPDC REAL ESTATE INVESTMENT TRUST
|
8.10 | 0.00% | 0.00 | Jual | 3.400K | — | — | — | — | — |
|
VANLEER
GREIF NIGERIA PLC
|
9.10 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
|
WAPCO
LAFARGE CEMENT WAPCO PLC
|
12.30 | -1.60% | -0.20 | Jual | 1.699M | 108.418B | — | -7.26 | 3335.00 | Bahan Asas |
Muatkan Lagi