Pasaran Saham Nigeria
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang telah mencapai paras rendah bulanan — Pasaran Saham Nigeria
Dinamik harga negatif sering diteruskan apabila harga saham jatuh di bawah paras rendah bulanan. Pelabur memantau saham tersebut untuk mencari saham yang mempunyai potensi pertumbuhan. Pedagang juga mengawasi saham tersebut bagi memasukkannya ke dalam strategi dagangan spekulatif mereka. Penting untuk mengenal pasti sebab saham telah jatuh di bawah paras rendah bulanan. Ini boleh disebabkan oleh kekurangan kecairan, ketaktentuan ermusim serta sebab lain.
|
ABBEYBDS
ABBEY BUILDING SOCIETY PLC
|
0.99 | 0.00% | 0.00 | Beli | 0 | 4.158B | — | -0.14 | — | Kewangan |
|
ABCTRANS
ASSOCIATED BUS COMPANY PLC
|
0.30 | 0.00% | 0.00 | Jual | 0 | 497.310M | — | -0.05 | 1009.00 | Perindustrian |
|
AFRINSURE
AFRICAN ALLIANCE INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | Jual | 0 | 4.117B | — | -0.20 | — | Kewangan |
|
AFROMEDIA
AFROMEDIA PLC
|
0.41 | 0.00% | 0.00 | Jual | 110 | 1.820B | 3.98 | 0.10 | — | Kitaran Pengguna |
|
AIRTELAFRI
AIRTEL AFRICA PLC
|
323.50 | 0.00% | 0.00 | Jual | 1.827K | 944.225B | 1203.59 | 0.21 | — | Perkhidmatan Telekomunikasi |
|
ALEX
ALUMINIUM EXTRUSION INDUSTRIES PLC
|
8.10 | 0.00% | 0.00 | Jual | 0 | 1.782B | 24.43 | 0.33 | 68.00 | Bahan Asas |
|
ARBICO
ARBICO PLC
|
4.79 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
|
BETAGLAS
BETA GLASS PLC
|
59.75 | 0.00% | 0.00 | Jual | 300 | 29.873B | 5.99 | 9.98 | 628.00 | Bahan Asas |
|
CADBURY
CADBURY PLC - NIGERIA
|
9.00 | -3.23% | -0.30 | Jualan Kuat | 301.352K | 17.467B | 8.89 | 1.05 | 550.00 | Pengguna Bukan Kitaran |
|
CAPHOTEL
CAPITAL HOTELS PLC
|
3.05 | 0.00% | 0.00 | Jual | 5 | 4.724B | 21.96 | 0.14 | 451.00 | Kitaran Pengguna |
|
CAPOIL
CAPITAL OIL PLC
|
0.20 | 0.00% | 0.00 | Jual | 500 | 1.172B | — | -0.06 | — | Tenaga |
|
CAVERTON
CAVERTON OFFSHORE SUPPORT GROUP PLC
|
2.30 | 0.00% | 0.00 | Jual | 2.122M | 7.706B | 1.54 | 1.49 | — | Tenaga |
|
CHAMPION
CHAMPION BREWERY PLC
|
1.69 | 0.00% | 0.00 | Beli | 1.650K | 13.232B | — | -0.00 | 143.00 | Pengguna Bukan Kitaran |
|
CORNERST
CORNERSTONE INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | Jual | 6.530K | 2.927B | 0.97 | 0.21 | 176.00 | Kewangan |
|
CUTIX
CUTIX PLC
|
1.41 | 0.00% | 0.00 | Jualan Kuat | 117.317K | 2.483B | 5.98 | 0.24 | 182.00 | Perindustrian |
|
CWG
COMPUTER WAREHOUSE GROUP PLC
|
2.54 | 0.00% | 0.00 | Jual | 0 | 6.413B | — | -0.44 | 612.00 | Teknologi |
|
DAARCOMM
DAAR COMMUNICATIONS PLC
|
0.40 | 0.00% | 0.00 | Jual | 1.000K | 4.800B | — | -0.30 | — | Kitaran Pengguna |
|
ELLAHLAKES
ELLAH LAKES PLC
|
4.26 | 0.00% | 0.00 | Jual | 220 | — | — | — | — | — |
|
ENAMELWA
NIGERIAN ENAMELWARE CO PLC
|
22.10 | 0.00% | 0.00 | Jual | 0 | 1.680B | — | -3.18 | 289.00 | Bahan Asas |
|
ETERNA
ETERNA PLC
|
2.50 | 0.00% | 0.00 | Jual | 269.261K | 3.260B | 20.90 | 0.12 | 77.00 | Tenaga |
|
ETRANZACT
E TRANZACT INTERNATIONAL PLC
|
2.38 | 0.00% | 0.00 | Jual | 410 | 9.996B | — | -0.67 | 136.00 | Perindustrian |
|
FO
FORTE OIL PLC
|
15.30 | -10.00% | -1.70 | Jual | 824.976K | 22.186B | 4.28 | 3.97 | 210.00 | Tenaga |
|
FTNCOCOA
FTN COCOA PROCESSORS PLC
|
0.20 | 0.00% | 0.00 | Jual | 0 | 440.000M | — | -0.30 | 92.00 | Pengguna Bukan Kitaran |
|
GOLDINSURE
GOLDLINK INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Jual | 0 | 909.989M | — | -0.15 | — | Kewangan |
|
GUINEAINS
GUINEA INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Jual | 0 | 1.228B | 26.18 | 0.01 | — | Kewangan |
|
GUINNESS
GUINNESS NIGERIA PLC
|
41.40 | 0.00% | 0.00 | Jual | 196.754K | 90.682B | 13.88 | 2.98 | 804.00 | Pengguna Bukan Kitaran |
|
INFINITY
INFINITY TRUST MORTGAGE BANK PLC
|
1.39 | 0.00% | 0.00 | Jual | 0 | 5.797B | 7.64 | 0.18 | — | Kewangan |
|
INITSPLC
THE INITIATES PLC
|
0.75 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
|
INTBREW
INTERNATIONAL BREWERIES PLC
|
11.50 | -4.17% | -0.50 | Jual | 10.434M | 103.150B | — | -0.91 | 2249.00 | Pengguna Bukan Kitaran |
|
INTERLINK
INTERLINKED TECHNOLOGIES PLC
|
3.20 | 0.00% | 0.00 | Jual | 0 | 757.440M | — | -0.05 | 33.00 | Perindustrian |
|
JAPAULOIL
JAPAUL OIL AND MARITIME SERVICES PLC
|
0.20 | 0.00% | 0.00 | Jual | 127.300K | 1.253B | — | -0.53 | 566.00 | Perindustrian |
|
JOHNHOLT
JOHN HOLT PLC
|
0.46 | 0.00% | 0.00 | Jual | 586 | 179.400M | 0.95 | 0.49 | — | Kewangan |
|
JULI
JULI PLC
|
1.51 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
|
LIVESTOCK
LIVESTOCK FEEDS PLC
|
0.41 | -8.89% | -0.04 | Jual | 2.791M | 1.350B | — | -0.18 | 103.00 | Pengguna Bukan Kitaran |
|
MAYBAKER
MAY AND BAKER PLC - NIGERIA
|
1.91 | 0.00% | 0.00 | Jualan Kuat | 42.605K | 1.872B | 6.77 | 0.28 | 48.00 | Perindustrian |
|
MEDVIEWAIR
MEDVIEW AIRLINE PLC[BLS]
|
1.80 | 0.00% | 0.00 | Beli | 2.000K | 17.551B | — | -1.26 | — | Perindustrian |
|
MOBIL
MOBIL OIL PLC - NIGERIA
|
158.00 | 0.00% | 0.00 | Jual | 3.977K | 56.974B | 7.07 | 22.34 | 76.00 | Tenaga |
|
MORISON
MORISON INDUSTRIES PLC
|
0.50 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
|
MRS
MRS OIL PLC - NIGERIA
|
20.85 | 0.00% | 0.00 | Jual | 0 | 6.355B | — | -9.06 | 117.00 | Tenaga |
|
MULTITREX
MULTI TREX INTEGRATED FOODS PLC
|
0.36 | 0.00% | 0.00 | Jualan Kuat | 0 | 1.340B | — | -0.62 | — | Pengguna Bukan Kitaran |
|
MULTIVERSE
MULTIVERSE RESOURCES PLC
|
0.20 | 0.00% | 0.00 | Jual | 0 | 852.388M | — | -0.06 | 192.00 | Bahan Asas |
|
NASCON
NATIONAL SALT CO PLC - NIGERIA
|
12.50 | -0.79% | -0.10 | Jual | 94.618K | 33.383B | 9.10 | 1.38 | 560.00 | Pengguna Bukan Kitaran |
|
NEM
NEM INSURANCE CO PLC
|
2.01 | 0.00% | 0.00 | Jual | 108.371K | 10.614B | 4.96 | 0.41 | — | Kewangan |
|
NIGERINS
NIGER INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Jual | 0 | 1.548B | — | -0.17 | 416.00 | Kewangan |
|
NNFM
NORTHERN NIGERIA FLOUR MILLS PLC
|
4.30 | 0.00% | 0.00 | Jual | 100 | 766.260M | 13.05 | 0.33 | 334.00 | Pengguna Bukan Kitaran |
|
NOTORE
NOTORE CHEMICAL IND PLC[BLS]
|
62.50 | 0.00% | 0.00 | Neutral | 0 | 100.625B | — | -3.21 | 552.00 | Bahan Asas |
|
NPFMCRFBK
NPF MICROFINANCE BANK PLC
|
1.16 | 8.41% | 0.09 | Jual | 2.700M | 2.447B | 10.89 | 0.10 | — | Kewangan |
|
NSLTECH
SECURE ELECTRONIC TECHNOLOGY PLC
|
0.20 | 0.00% | 0.00 | Jual | 0 | 1.126B | — | -0.03 | — | Kitaran Pengguna |
|
OKOMUOIL
OKOMU OIL PALM CO PLC
|
44.50 | -9.18% | -4.50 | Jualan Kuat | 76.741K | 46.742B | 9.17 | 5.34 | 491.00 | Pengguna Bukan Kitaran |
|
PHARMDEKO
PHARMA DEKO PLC
|
1.50 | 0.00% | 0.00 | Jual | 900 | — | — | — | — | — |
|
PORTPAINT
PORTLAND PAINTS AND PRODUCTS PLC - NIGERIA
|
2.47 | 0.00% | 0.00 | Jual | 0 | 1.960B | 11.00 | 0.23 | 111.00 | Bahan Asas |
|
RAKUNITY
RAK UNITY PETROLEUM CO PLC
|
0.30 | 0.00% | 0.00 | Jual | 0 | 22.650M | 7.75 | 0.05 | 16.00 | Tenaga |
|
REGALINS
REGENCY ALLIANCE INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
|
RESORTSAL
RESORT SAVINGS AND LOANS PLC
|
0.20 | 0.00% | 0.00 | Jual | 0 | 2.266B | — | -0.07 | 256.00 | Kewangan |
|
ROYALEX
ROYAL EXCHANGE PLC
|
0.22 | 0.00% | 0.00 | Jual | 0 | 1.077B | — | -0.18 | 304.00 | Kewangan |
|
SCOA
SCOA NIGERIA PLC
|
2.93 | 0.00% | 0.00 | Jual | 250 | 1.903B | 6.16 | 0.48 | 267.00 | Kewangan |
|
SKYAVN
SKYWAY AVIATION HANDLING COMPANY PLC[BLS]
|
4.65 | 0.00% | 0.00 | Jual | 1.000K | 6.294B | — | -0.20 | — | Perindustrian |
|
SOVRENINS
SOVEREIGN TRUST INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Jual | 10.000K | 1.668B | 7.84 | 0.03 | 167.00 | Kewangan |
|
STDINSURE
STANDARD ALLIANCE INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Jual | 0 | 2.581B | 19.57 | 0.01 | — | Kewangan |
|
STUDPRESS
STUDIO PRESS NIGERIA PLC
|
1.99 | 0.00% | 0.00 | Jual | 0 | 1.184B | 4.34 | 0.46 | 51.00 | Bahan Asas |
|
SUNUASSUR
SUNU ASSURANCES NIGERIA PLC.
|
0.20 | 0.00% | 0.00 | Jual | 0 | 2.800B | 7.03 | 0.03 | 159.00 | Kewangan |
|
TANTALIZER
TANTALIZERS PLC
|
0.20 | 0.00% | 0.00 | Jual | 0 | 642.326M | 5.19 | 0.04 | — | Pengguna Bukan Kitaran |
|
TOTAL
TOTAL PLC - NIGERIA
|
105.80 | 0.00% | 0.00 | Jual | 17.075K | 35.921B | 14.86 | 7.12 | 465.00 | Tenaga |
|
TOURIST
TOURIST COMPANY OF NIGERIA PLC
|
3.50 | 0.00% | 0.00 | Jual | 1.022K | 7.863B | — | -0.73 | 484.00 | Kitaran Pengguna |
|
TRANSCOHOT
TRANSCORP HOTELS PLC
|
5.40 | 0.00% | 0.00 | Jual | 9.047K | 41.042B | 14.21 | 0.38 | 1316.00 | Kitaran Pengguna |
|
UAC_PROP
UPDC PROPERTY DEVELOPMENT CO PLC
|
1.07 | -3.60% | -0.04 | Jual | 965.943K | 2.884B | — | -4.04 | 305.00 | Kewangan |
|
UNILEVER
UNILEVER NIGERIA PLC
|
27.90 | 0.00% | 0.00 | Jual | 129.734K | 160.286B | 22.39 | 1.25 | 1174.00 | Pengguna Bukan Kitaran |
|
UNIONDICON
UNION DICON SALT PLC
|
12.15 | 0.00% | 0.00 | Jual | 0 | 3.321B | — | -0.51 | 398.00 | Pengguna Bukan Kitaran |
|
UNIVINSURE
UNIVERSAL INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | Jual | 0 | 3.200B | 3.41 | 0.06 | 75.00 | Kewangan |
|
UPL
UNIVERSITY PRESS PLC
|
1.60 | 0.00% | 0.00 | Jual | 30.110K | 690.256M | 89.84 | 0.02 | 301.00 | Kitaran Pengguna |
|
VANLEER
GREIF NIGERIA PLC
|
9.10 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
|
VERITASKAP
UNITYKAPITAL ASSURANCE PLC
|
0.20 | 0.00% | 0.00 | Jual | 0 | 2.773B | — | -0.05 | — | Kewangan |
|
WAPIC
WAPIC INSURANCE PLC
|
0.34 | -5.56% | -0.02 | Jual | 2.698M | 4.818B | 8.11 | 0.04 | 193.00 | Kewangan |
Muatkan Lagi
