Saham Norway dengan harga tertinggi

Di bawah adalah Saham Norway yang menunjukka harga saham tertinggi pada hari ini. Mereka disusun mengikut harga tetapi metrik lain turut tersedia: nisbah P/E, permodalan pasaran, perubahan harga dan banyak lagi.
Simbol
Harga
Perubahan %
Volum
Vol Relatif
Permodalan Pasaran
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
KOGKONGSBERG GRUPPEN ASA
1,280 NOK−1.08%162.73 K0.80227.62 B NOK46.6627.44 NOK+36.77%1.08%Teknologi Elektronik
Beli
BNORBLUENORD ASA
657 NOK+2.02%39.77 K1.2917.07 B NOK61.5610.67 NOK−77.34%0.00%Tenaga Mineral
Beli kuat
BAKKAP/F BAKKAFROST
634.0 NOK+0.24%25.13 K0.2237.45 B NOK2.16%Barangan Pengguna Tidak Tahan Lama
Beli
AKERAKER ASA
549 NOK+0.55%37.33 K1.1340.56 B NOK16.5233.23 NOK9.34%Kewangan
Beli kuat
SALMSALMAR ASA
540.5 NOK−0.73%104.35 K0.4471.77 B NOK21.7224.89 NOK+142.41%6.43%Industri Pemprosesan
Beli
WWIWILH. WILHELMSEN HLDG ASA
409.5 NOK+1.11%13.91 K0.6417.94 B NOK3.47117.86 NOK−18.73%4.44%Pengangkutan
Beli kuat
SOAGSPAREBANK 1 OSTFOLD AKERSHUS
380.00 NOK+1.33%1070.144.65 B NOK7.4251.24 NOK+19.83%5.73%Kewangan
Neutral
SCHASCHIBSTED ASA
352.0 NOK−0.28%122.7 K0.9478.94 B NOK6.4254.85 NOK−15.37%0.57%Perkhidmatan Teknologi
Beli
RINGSPAREBANK 1 RINGERIKE HADELAND
329.00 NOK0.00%4.39 K0.665.15 B NOK8.3539.41 NOK+26.56%6.08%Kewangan
Neutral
JJARENJAEREN SPAREBANK
328.00 NOK−0.15%7200.381.62 B NOK11.4828.56 NOK+18.32%4.87%Kewangan
Neutral
VVLVOSS VEKSAL-OG LANDMANDSBANK
310 NOK−0.64%4521.64687.56 M NOK5.8952.61 NOK+69.58%4.52%Kewangan
Beli kuat
YARYARA INTERNATIONAL ASA
300.8 NOK+0.33%525.29 K0.9876.37 B NOK13.0023.14 NOK+3.67%1.67%Industri Pemprosesan
Neutral
SNISTOLT-NIELSEN LIMITED
289.0 NOK−0.34%65.59 K1.3615.53 B NOK3.5980.39 NOK+42.56%10.45%Pengangkutan
Beli kuat
PROTPROTECTOR FORSIKRING ASA
285.0 NOK−0.52%46.74 K0.7823.6 B NOK11.9423.87 NOK+33.71%0.00%Kewangan
Beli kuat
SKUESKUE SPAREBANK
279.00 NOK+3.33%920.10619.33 M NOK7.9635.07 NOK+30.06%6.30%Kewangan
Neutral
EQNREQUINOR ASA
265.40 NOK+1.30%2.51 M0.81716.42 B NOK7.6034.90 NOK−38.86%5.54%Tenaga Mineral
Neutral
BONHRBONHEUR ASA
261.0 NOK+1.16%8.01 K0.9510.97 B NOK9.5027.49 NOK−5.79%2.33%Pengangkutan
Beli kuat
FLNGFLEX LNG LTD (BM)
254.8 NOK+2.58%44.48 K2.0313.11 B NOK14.1617.99 NOK−36.37%13.76%Pengangkutan
Beli
SOGNSOGN SPAREBANK
239.95 NOK−0.85%8770.95153.06 M NOK11.1921.44 NOK+18.22%6.20%Kewangan
Jual kuat
AURGAURSKOG SPAREBANK
235.00 NOK−0.42%940.101.09 B NOK4.6051.07 NOK+10.34%6.36%Kewangan
Jual kuat
OETOKEANIS ECO TANKERS CORP
231.0 NOK−0.86%78.49 K0.857.57 B NOK6.0138.42 NOK−32.98%15.75%Pengangkutan
Beli kuat
OLTOLAV THON EIENDOMSSELSKAP
227 NOK+1.34%4.98 K0.2622.73 B NOK−1.37 NOK+83.35%3.13%Kewangan
Beli kuat
DNBDNB BANK ASA
226.9 NOK−0.31%875.66 K0.69339.69 B NOK8.3827.09 NOK+7.72%7.03%Kewangan
Neutral
AKRBPAKER BP ASA
221.7 NOK+0.77%561.06 K0.52139.04 B NOK9.1724.18 NOK+13.21%11.81%Tenaga Mineral
Beli
GJFGJENSIDIGE FORSIKRING ASA
201.0 NOK−0.10%232.13 K0.67100.6 B NOK20.0010.05 NOK+15.45%4.35%Kewangan
Neutral
MULTIMULTICONSULT ASA
199.0 NOK+1.53%31.76 K2.835.42 B NOK12.4915.93 NOK+55.75%4.08%Perkhidmatan Industri
Beli kuat
SORSPAREBANKEN SOR
197.90 NOK+1.66%18.67 K0.788.09 B NOK10.7918.35 NOK+8.13%5.14%Kewangan
Beli
MOWIMOWI ASA
194.75 NOK−0.49%505.07 K0.57101.2 B NOK20.559.48 NOK+9.65%3.37%Barangan Pengguna Tidak Tahan Lama
Beli
BRGBORREGAARD ASA
182.4 NOK+1.90%53.32 K0.6617.82 B NOK22.418.14 NOK−13.00%2.09%Industri Pemprosesan
Beli kuat
SUBCSUBSEA 7 S.A.
180.1 NOK+0.39%389.08 K0.8653.06 B NOK31.145.78 NOK+174.22%3.34%Perkhidmatan Industri
Beli kuat
MINGSPAREBANK 1 SMN
171.32 NOK+1.10%66.54 K0.5624.36 B NOK9.6417.77 NOK+41.47%7.08%Kewangan
Beli
MELGMELHUS SPAREBANK
164.60 NOK+1.01%5731.19452.41 M NOK11.9313.80 NOK−41.05%7.67%Kewangan
Neutral
SPOLSPAREBANK 1 OSTLANDET
157.66 NOK+0.68%22.06 K0.7421.26 B NOK8.4418.68 NOK+40.70%4.98%Kewangan
Beli
GGRONGGRONG SPAREBANK
150.00 NOK0.00%2890.10595.87 M NOK9.0016.67 NOK−6.91%6.67%Kewangan
Neutral
MEDIMEDISTIM ASA
149.5 NOK−3.55%5.56 K1.652.82 B NOK26.945.55 NOK−13.40%2.90%Teknologi Kesihatan
Neutral
AFGAF GRUPPEN ASA
148.4 NOK0.00%18.4 K0.6516.21 B NOK31.684.68 NOK−15.63%0.00%Perkhidmatan Industri
Beli
SB1NOSPAREBANK 1 SOR-NORGE ASA
146.6 NOK+0.55%174.09 K0.3454.73 B NOK7.6719.12 NOK+27.76%5.14%Kewangan
Beli kuat
TOMTOMRA SYSTEMS ASA
146.6 NOK−1.74%153.44 K0.4644.13 B NOK71.482.05 NOK−37.57%1.31%Pembuatan Pengeluar
Neutral
HHSPGHOLAND OG SETSKOG SPAREBANK
145.00 NOK+3.57%1500.2296.31 M NOK14.0310.33 NOK−2.64%5.00%Kewangan
Jual kuat
HELGSPAREBANK 1 HELGELAND
144.50 NOK−0.34%3870.063.91 B NOK9.1115.86 NOK7.43%Kewangan
Neutral
SNORSPAREBANK 1 NORDMORE
143.92 NOK+0.64%12.94 K1.181.3 B NOK8.2617.42 NOK+27.62%4.90%Kewangan
Neutral
AFKARENDALS FOSSEKOMPANI ASA
142.4 NOK+0.56%8.17 K1.207.77 B NOK−8.90 NOK−48,509.29%2.82%Utiliti
Beli
VEIVEIDEKKE
142.2 NOK−0.14%45.11 K0.5819.22 B NOK5.55%Perkhidmatan Industri
Beli
SVEGSPAREBANKEN VEST
141.70 NOK+0.58%103.27 K0.6515.44 B NOK7.7618.26 NOK+45.37%5.32%Kewangan
Beli
ATEAATEA ASA
141.4 NOK+1.58%30.03 K0.6815.56 B NOK20.586.87 NOK−9.83%5.03%Perkhidmatan Teknologi
Beli
KIDKID ASA
134.0 NOK0.00%42.46 K0.755.45 B NOK15.888.44 NOK+43.17%4.85%Dagangan Runcit
Beli kuat
ROMERROMERIKE SPAREBANK
128.60 NOK+0.17%1.5 K0.42364.12 M NOK11.3711.32 NOK+10.37%7.40%Kewangan
Neutral
TELTELENOR ASA
126.9 NOK−0.24%643.26 K0.42174.05 B NOK17.837.12 NOK+30.67%7.47%Komunikasi
Beli
ROGSROGALAND SPAREBANK
126.00 NOK0.00%4.27 K0.982.89 B NOK9.8712.76 NOK−95.56%5.95%Kewangan
Neutral
ROMSBROMSDAL SPAREBANK
125.38 NOK+0.63%4401.54347.28 M NOK6.8118.40 NOK−48.10%6.12%Kewangan
Neutral
BWLPGBW LPG LIMITED
125.3 NOK+0.89%378.32 K0.8418.49 B NOK3.2538.50 NOK+20.17%28.26%Pengangkutan
Beli
CRAYNCRAYON GROUP HOLDING ASA
124.8 NOK−0.56%154.92 K0.2511.24 B NOK84.181.48 NOK0.00%Perkhidmatan Teknologi
Beli kuat
20202020 BULKERS LTD
124.0 NOK−1.51%89.54 K1.162.88 B NOK16.83%Pengangkutan
Beli kuat
NONGSPAREBANK 1 NORD-NORGE
123.48 NOK+1.91%81.13 K0.9312.16 B NOK7.5516.36 NOK+45.92%5.78%Kewangan
Neutral
SUNSBSUNNDAL SPAREBANK
122.80 NOK+1.07%310.01335.5 M NOK13.848.87 NOK−16.26%6.17%Kewangan
Neutral
BBIENBIEN SPAREBANK ASA
122 NOK−0.81%5510.77698.66 M NOK11.9910.18 NOK+7.25%4.00%Kewangan
Beli kuat
STBSTOREBRAND ASA
121.2 NOK−0.49%340.65 K0.5554.34 B NOK10.5411.50 NOK+70.26%3.37%Kewangan
Neutral
ISLAXICELANDIC SALMON AS
120 NOK−0.83%11.03 K2.023.75 B NOK−0.14 NOK−101.59%0.00%Industri Pemprosesan
Beli
TYSBTYSNES SPAREBANK
117.36 NOK−0.36%1801.50222 M NOK132.520.89 NOK−94.89%5.28%Kewangan
ODFODFJELL SE
116.8 NOK+1.74%50.09 K0.828.2 B NOK3.0937.81 NOK+42.25%14.97%Pengangkutan
Beli kuat
ENTRAENTRA ASA
115.6 NOK+1.05%63.21 K0.6120.84 B NOK−19.67 NOK−15.32%0.00%Kewangan
Beli
TGSTGS ASA
113.4 NOK+0.27%230.38 K0.6922.18 B NOK39.982.84 NOK−53.10%5.33%Perkhidmatan Teknologi
Beli
HAUTOHOEGH AUTOLINERS ASA
113.2 NOK+0.18%427.91 K0.5621.56 B NOK2.9837.94 NOK+36.14%33.18%Pengangkutan
Beli
FFFSBFLEKKEFJORD SPAREBANK
112.00 NOK0.00%7.67 K9.16168 M NOK1.8759.75 NOK0.00%Kewangan
Neutral
NODNORDIC SEMICONDUCTOR
100.45 NOK−1.37%388.21 K0.4419.45 B NOK−2.61 NOK−194.21%0.00%Teknologi Elektronik
Beli
ORKORKLA ASA
98.35 NOK−1.11%691.29 K0.6899.11 B NOK17.255.70 NOK+6.22%3.02%Barangan Pengguna Tidak Tahan Lama
Neutral
AUSSAUSTEVOLL SEAFOOD ASA
97.80 NOK+0.26%108.04 K0.9819.69 B NOK8.9510.93 NOK+1,734.34%4.61%Barangan Pengguna Tidak Tahan Lama
Beli kuat
MORGSPAREBANKEN MORE
97.00 NOK+4.86%29.94 K1.554.6 B NOK4.2922.62 NOK+22.51%8.11%Kewangan
Beli
NORBTNORBIT ASA
96.6 NOK+0.52%98.88 K2.196.13 B NOK32.542.97 NOK−3.27%2.65%Perkhidmatan Industri
Beli kuat
WAWIWALLENIUS WILHELMSEN ASA
93.50 NOK−1.53%346.44 K0.5340.11 B NOK4.6320.18 NOK−13.58%19.68%Pengangkutan
Beli
CLCOCOOL COMPANY LTD
88.60 NOK+1.37%38.37 K0.344.7 B NOK4.8018.46 NOK−48.72%16.70%Perkhidmatan Industri
Beli
DDOFGDOF GROUP ASA
84.50 NOK+0.60%285.19 K0.5220.69 B NOK4.2020.10 NOK+1.97%0.00%Tenaga Mineral
Beli kuat
POLPOLARIS MEDIA ASA
84.0 NOK−6.67%2.44 K0.944.41 B NOK7.0211.96 NOK+4,159.06%1.11%Perkhidmatan Pengguna
AGASAVANCE GAS HOLDING LIMITED
81.8 NOK−0.97%235.79 K0.876.33 B NOK1.9741.44 NOK+160.32%60.28%Pengangkutan
Neutral
AURAAURORA EIENDOM AS
81.0 NOK+1.25%940.112.48 B NOK−2.64 NOK−222.55%0.00%Kewangan
Beli kuat
SCATCSCATEC ASA
79.50 NOK+0.44%337.61 K1.3012.58 B NOK6.6611.93 NOK0.00%Utiliti
Beli kuat
BOUVBOUVET ASA
76.5 NOK+1.32%29.19 K0.597.66 B NOK21.163.62 NOK+14.42%4.77%Perkhidmatan Teknologi
Beli kuat
RANARANA GRUBER ASA
76.3 NOK+1.60%83.09 K0.712.78 B NOK5.7513.26 NOK−13.84%12.30%Mineral Bukan Tenaga
Beli
ZALZALARIS ASA
76.0 NOK+1.60%3.44 K0.281.63 B NOK42.691.78 NOK0.00%Perkhidmatan Komersial
Beli kuat
KCCKLAVENESS COMBINATION CARRIERS ASA
74.5 NOK−0.67%103.43 K0.784.53 B NOK4.2717.45 NOK+19.84%18.52%Pengangkutan
Beli kuat
PHLYPHILLY SHIPYARD ASA
74.2 NOK−0.80%11.69 K0.42905.67 M NOK−73.49 NOK−48.50%0.00%Pembuatan Pengeluar
NNOAPNORDIC AQUA PARTNERS AS
74.0 NOK0.00%1.1 K0.201.57 B NOK−14.05 NOK−128.21%0.00%Industri Pemprosesan
Beli kuat
EPREUROPRIS ASA
72.70 NOK+0.07%118.64 K0.7711.69 B NOK14.205.12 NOK−8.04%4.47%Dagangan Runcit
Beli kuat
SPOGSPAREBANKEN OST
71.95 NOK+0.63%13.45 K0.911.48 B NOK10.426.91 NOK−56.83%7.55%Kewangan
Beli kuat
AFISHARCTIC FISH HOLDING AS
69.5 NOK−2.11%1.47 K0.272.26 B NOK109.860.63 NOK0.00%Industri Pemprosesan
Beli kuat
ENDURENDUR ASA
69.4 NOK−0.57%110.98 K1.052.58 B NOK656.580.11 NOK0.00%Pembuatan Pengeluar
Beli kuat
AKVAAKVA GROUP ASA
68.0 NOK0.00%8.51 K1.492.47 B NOK30.872.20 NOK0.00%Pembuatan Pengeluar
Beli
PARBPARETO BANK ASA
67.6 NOK−0.29%22.99 K1.005.21 B NOK7.509.02 NOK+5.23%5.75%Kewangan
Beli kuat
AKBMAKER BIOMARINE ASA
67.1 NOK0.00%39.36 K0.515.88 B NOK2.6125.69 NOK0.00%Industri Pemprosesan
Beli
CADLRCADELER AS
63.7 NOK−0.78%98.54 K0.3322.53 B NOK0.00%Pembuatan Pengeluar
Beli kuat
NHYNORSK HYDRO ASA
62.54 NOK−0.13%3.27 M0.80124.56 B NOK92.230.68 NOK−78.44%3.99%Mineral Bukan Tenaga
Beli
GSFGRIEG SEAFOOD
62.05 NOK−0.08%108.58 K0.276.97 B NOK−7.27 NOK2.82%Industri Pemprosesan
Beli
PHOPHOTOCURE ASA
62.0 NOK−3.13%94.99 K1.071.73 B NOK124.920.50 NOK0.00%Teknologi Kesihatan
Beli kuat
HAFNIHAFNIA LIMITED
60.75 NOK−0.41%818.18 K0.5430.83 B NOK3.3418.18 NOK−0.12%20.82%Pengangkutan
Beli kuat
SSTSTSTAINLESS TANKERS ASA
56.4 NOK+1.44%3.98 K0.21750.6 M NOK4.6212.22 NOK19.75%Pengangkutan
Beli kuat
HSHPHIMALAYA SHIPPING LTD
54.9 NOK−2.31%171.8 K1.352.47 B NOK9.126.02 NOK8.24%Pengangkutan
Beli
ODLODFJELL DRILLING LIMITED
51.3 NOK+0.98%378.66 K1.2712.18 B NOK15.543.30 NOK−66.79%5.07%Perkhidmatan Industri
Beli kuat
LSGLEROY SEAFOOD GROUP
49.16 NOK−0.08%241.56 K0.4029.3 B NOK15.193.24 NOK5.08%Barangan Pengguna Tidak Tahan Lama
Beli
IIWSINTEGRATED WIND SOLUTIONS ASA
47.8 NOK−0.42%260.011.88 B NOK250.000.19 NOK0.00%Perkhidmatan Industri
Beli kuat
PPLSVPARATUS ENERGY SERVICES LTD
46.08 NOK+0.13%230.75 K0.737.82 B NOK0.00%Lain-lain
Beli kuat