Saham Norway dengan harga tertinggi

Di bawah adalah Saham Norway yang menunjukka harga saham tertinggi pada hari ini. Mereka disusun mengikut harga tetapi metrik lain turut tersedia: nisbah P/E, permodalan pasaran, perubahan harga dan banyak lagi.
Simbol
Harga
Perubahan %
Volum
Vol Relatif
Permodalan Pasaran
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
KOGKONGSBERG GRUPPEN ASA
1,208 NOK−6.07%557.76 K3.01212.49 B NOK44.0327.44 NOK+36.77%1.09%Teknologi Elektronik
Neutral
BNORBLUENORD ASA
674 NOK+1.35%12.6 K0.4717.86 B NOK63.1510.67 NOK−77.34%0.00%Tenaga Mineral
Beli kuat
BAKKAP/F BAKKAFROST
611.5 NOK−0.33%45.21 K0.7136.2 B NOK41.2914.81 NOK+42.07%2.23%Barangan Pengguna Tidak Tahan Lama
Beli
AKERAKER ASA
593 NOK−1.50%26.64 K0.7744.05 B NOK17.8433.23 NOK8.47%Kewangan
Beli kuat
SALMSALMAR ASA
565.5 NOK−0.26%107.7 K0.6974.54 B NOK22.7224.89 NOK+142.41%6.17%Industri Pemprosesan
Beli
SOAGSPAREBANK 1 OSTFOLD AKERSHUS
422.00 NOK−3.65%9450.205.23 B NOK8.2451.24 NOK+19.83%4.91%Kewangan
Neutral
WWIWILH. WILHELMSEN HLDG ASA
418.5 NOK−0.12%9.54 K0.4518.43 B NOK3.55117.86 NOK−18.73%4.30%Pengangkutan
Beli kuat
RINGSPAREBANK 1 RINGERIKE HADELAND
365.00 NOK−0.53%3530.445.71 B NOK9.2639.41 NOK+26.56%5.45%Kewangan
Neutral
JARENJAEREN SPAREBANK
359.00 NOK+0.84%1240.131.77 B NOK12.5728.56 NOK+18.32%4.49%Kewangan
Neutral
VVLVOSS VEKSAL-OG LANDMANDSBANK
332 NOK0.00%280.06731.63 M NOK6.3152.61 NOK+69.58%4.25%Kewangan
Beli kuat
SCHASCHIBSTED ASA
325.2 NOK−6.61%445.12 K1.8573.37 B NOK5.9354.85 NOK−15.37%0.57%Perkhidmatan Teknologi
Beli
PROTPROTECTOR FORSIKRING ASA
318.0 NOK+0.47%48.42 K0.4626.19 B NOK17.0418.67 NOK+1.90%0.63%Kewangan
Beli kuat
YARYARA INTERNATIONAL ASA
310.3 NOK−7.10%2.46 M3.8279.04 B NOK13.4123.14 NOK+3.67%1.50%Industri Pemprosesan
Neutral
SKUESKUE SPAREBANK
309.00 NOK+0.67%4.96 K7.41708.79 M NOK8.8135.07 NOK+30.06%5.54%Kewangan
Neutral
SOGNSOGN SPAREBANK
297.00 NOK−1.66%9240.57187.85 M NOK13.8621.44 NOK+18.22%4.97%Kewangan
Jual kuat
FLNGFLEX LNG LTD (BM)
282.6 NOK+0.50%15.17 K0.6914.82 B NOK11.3924.82 NOK+9.52%11.95%Pengangkutan
Neutral
SNISTOLT-NIELSEN LIMITED
281.0 NOK−0.53%90.84 K0.5915.04 B NOK3.5678.90 NOK+35.93%10.73%Pengangkutan
Beli kuat
EQNREQUINOR ASA
264.20 NOK+0.55%5.22 M1.28722.43 B NOK7.9133.42 NOK−18.50%5.52%Tenaga Mineral
Beli
BONHRBONHEUR ASA
245.0 NOK+0.20%12.39 K0.5410.42 B NOK8.9127.49 NOK−5.79%2.45%Pengangkutan
Beli kuat
AKRBPAKER BP ASA
245.0 NOK+0.82%1.08 M0.85154.85 B NOK10.1324.18 NOK+13.21%10.69%Tenaga Mineral
Beli
DNBDNB BANK ASA
240.1 NOK−1.40%2.32 M1.67358.35 B NOK8.1829.37 NOK+18.36%6.57%Kewangan
Neutral
AURGAURSKOG SPAREBANK
240.05 NOK−1.21%5530.781.11 B NOK4.7051.07 NOK+10.34%6.17%Kewangan
Jual kuat
OLTOLAV THON EIENDOMSSELSKAP
231 NOK+0.87%14.48 K0.4723.44 B NOK−1.37 NOK+83.35%3.06%Kewangan
Beli kuat
GJFGJENSIDIGE FORSIKRING ASA
230.2 NOK−0.17%193.91 K0.37115.1 B NOK22.5610.21 NOK+23.49%3.79%Kewangan
Neutral
MOWIMOWI ASA
215.8 NOK−0.28%743.75 K0.69111.59 B NOK22.779.48 NOK+9.65%3.05%Barangan Pengguna Tidak Tahan Lama
Beli
SORSPAREBANKEN SOR
203.45 NOK−2.19%51.26 K1.768.45 B NOK11.0918.35 NOK+8.13%4.81%Kewangan
Beli
BRGBORREGAARD ASA
197.0 NOK0.00%31.92 K0.3619.62 B NOK23.908.24 NOK−5.31%1.90%Industri Pemprosesan
Beli kuat
MULTIMULTICONSULT ASA
193.5 NOK−0.26%5.28 K0.615.35 B NOK12.1515.93 NOK+55.75%4.12%Perkhidmatan Industri
Beli
SUBCSUBSEA 7 S.A.
185.5 NOK+0.49%279.18 K0.8454.86 B NOK32.075.78 NOK+174.22%3.25%Perkhidmatan Industri
Beli
MINGSPAREBANK 1 SMN
181.82 NOK+0.28%173.5 K1.1326.14 B NOK10.2317.77 NOK+41.47%6.62%Kewangan
Beli
MELGMELHUS SPAREBANK
168.12 NOK+0.05%1820.18466.74 M NOK12.1813.80 NOK−41.05%7.44%Kewangan
Neutral
HELGSPAREBANK 1 HELGELAND
167.98 NOK+1.50%9.92 K1.424.54 B NOK10.5915.86 NOK6.51%Kewangan
Neutral
SNORSPAREBANK 1 NORDMORE
165.00 NOK−0.59%1070.031.5 B NOK9.4717.42 NOK+27.62%4.22%Kewangan
Beli
SPOLSPAREBANK 1 OSTLANDET
164.48 NOK+0.29%48.13 K0.4722.33 B NOK8.8018.68 NOK+40.70%4.76%Kewangan
Beli
TOMTOMRA SYSTEMS ASA
163.3 NOK−2.68%250.13 K0.6948.3 B NOK79.622.05 NOK−37.57%1.16%Pembuatan Pengeluar
Neutral
AFGAF GRUPPEN ASA
160.8 NOK+1.64%16.05 K0.3717.56 B NOK34.334.68 NOK−15.63%0.00%Perkhidmatan Industri
Beli
SB1NOSPAREBANK 1 SOR-NORGE ASA
159.0 NOK−0.50%113.97 K0.5659.69 B NOK8.3219.12 NOK+27.76%4.69%Kewangan
Beli
MEDIMEDISTIM ASA
155.0 NOK−2.21%1.64 K0.122.82 B NOK27.935.55 NOK−13.40%2.84%Teknologi Kesihatan
Neutral
KIDKID ASA
151.8 NOK−0.65%204.86 K2.236.17 B NOK17.998.44 NOK+43.17%4.25%Dagangan Runcit
Beli kuat
GGRONGGRONG SPAREBANK
149.88 NOK−0.08%240.01595.39 M NOK8.9916.67 NOK−6.91%6.67%Kewangan
Neutral
HHSPGHOLAND OG SETSKOG SPAREBANK
148.86 NOK+0.58%210.03102.4 M NOK14.4110.33 NOK−2.64%4.73%Kewangan
Jual kuat
VEIVEIDEKKE
145.8 NOK+0.83%146.57 K1.9519.68 B NOK5.46%Perkhidmatan Industri
Beli
BWLPGBW LPG LIMITED
145.1 NOK+0.07%240.9 K0.6421.92 B NOK3.7738.50 NOK+20.17%21.30%Pengangkutan
Beli kuat
NODNORDIC SEMICONDUCTOR
144.30 NOK+1.51%649.45 K0.5127.76 B NOK−2.13 NOK−624.69%0.00%Teknologi Elektronik
Beli
TELTELENOR ASA
139.8 NOK−0.64%1.36 M1.06191.3 B NOK19.647.12 NOK+30.67%6.75%Komunikasi
Beli
SVEGSPAREBANKEN VEST
138.94 NOK−3.78%262.11 K3.3315.23 B NOK7.6118.26 NOK+45.37%5.19%Kewangan
Beli
ATEAATEA ASA
136.4 NOK−0.44%117.42 K1.0715.24 B NOK19.806.89 NOK−3.48%5.11%Perkhidmatan Teknologi
Beli
BBIENBIEN SPAREBANK ASA
134 NOK0.00%60.00761.15 M NOK13.1710.18 NOK+7.25%3.67%Kewangan
Neutral
STBSTOREBRAND ASA
133.5 NOK+1.14%435.45 K0.6959.56 B NOK11.6111.50 NOK+70.26%3.11%Kewangan
Beli
ROGSROGALAND SPAREBANK
131.00 NOK−1.61%3 K0.513.01 B NOK10.2712.76 NOK−95.56%5.63%Kewangan
Neutral
NONGSPAREBANK 1 NORD-NORGE
130.08 NOK+0.35%91.02 K0.7813.06 B NOK7.9516.36 NOK+45.92%5.40%Kewangan
Neutral
AFKARENDALS FOSSEKOMPANI ASA
130.0 NOK+0.15%8.76 K0.857.14 B NOK−8.90 NOK−48,509.29%3.08%Utiliti
Beli
AAASBAASEN SPAREBANK
127.48 NOK0.00%1550.08220.51 M NOK10.8311.77 NOK−4.25%7.06%Kewangan
Neutral
20202020 BULKERS LTD
124.2 NOK−0.64%103.73 K1.262.84 B NOK15.01%Pengangkutan
Beli kuat
ROMSBROMSDAL SPAREBANK
123.50 NOK+0.02%3500.09344.21 M NOK6.7118.40 NOK−48.10%6.18%Kewangan
Neutral
SUNSBSUNNDAL SPAREBANK
120.00 NOK+0.76%540.06331.36 M NOK13.528.87 NOK−16.26%6.30%Kewangan
Neutral
ENTRAENTRA ASA
118.6 NOK−1.00%18.98 K0.1721.6 B NOK−19.67 NOK−15.32%0.00%Kewangan
Beli
TTRSBTRONDELAG SPAREBANK
117.50 NOK−2.07%4190.32457.88 M NOK0.00%Kewangan
Neutral
ODFODFJELL SE
116.4 NOK−2.51%157.13 K3.158.31 B NOK3.0837.81 NOK+42.25%14.39%Pengangkutan
Beli kuat
FFFSBFLEKKEFJORD SPAREBANK
115.46 NOK+0.40%470.03172.5 M NOK1.9359.75 NOK0.00%Kewangan
Neutral
TGSTGS ASA
110.7 NOK+1.00%269.62 K0.7221.71 B NOK39.032.84 NOK−53.10%5.50%Perkhidmatan Teknologi
Beli
CRAYNCRAYON GROUP HOLDING ASA
108.2 NOK−2.08%234.98 K0.519.69 B NOK72.981.48 NOK0.00%Perkhidmatan Teknologi
Beli kuat
AUSSAUSTEVOLL SEAFOOD ASA
107.0 NOK−0.83%51.36 K0.4521.6 B NOK9.7910.93 NOK+1,734.34%4.17%Barangan Pengguna Tidak Tahan Lama
Beli kuat
HAUTOHOEGH AUTOLINERS ASA
104.3 NOK+0.97%330.71 K0.5619.9 B NOK2.7537.94 NOK+36.14%36.30%Pengangkutan
Beli
NORBTNORBIT ASA
104.0 NOK+0.39%33.79 K0.396.63 B NOK35.032.97 NOK−3.27%2.46%Perkhidmatan Industri
Beli kuat
ORKORKLA ASA
103.7 NOK0.00%1.07 M1.07103.35 B NOK18.195.70 NOK+6.17%2.89%Barangan Pengguna Tidak Tahan Lama
Neutral
MORGSPAREBANKEN MORE
100.00 NOK+0.38%220.25 K2.294.98 B NOK5.5518.01 NOK−11.78%7.53%Kewangan
Neutral
DDOFGDOF GROUP ASA
93.85 NOK−1.93%535.5 K0.9623.11 B NOK4.6720.10 NOK+1.97%0.00%Tenaga Mineral
Beli kuat
WAWIWALLENIUS WILHELMSEN ASA
91.10 NOK+0.11%208.29 K0.7238.48 B NOK4.5120.18 NOK−13.58%20.53%Pengangkutan
Beli
AURAAURORA EIENDOM AS
87.5 NOK0.00%1.23 K0.502.71 B NOK−2.64 NOK−222.55%0.00%Kewangan
Beli kuat
AGASAVANCE GAS HOLDING LIMITED
85.8 NOK+3.00%86.54 K0.736.57 B NOK2.1040.86 NOK+120.59%100.19%Pengangkutan
Neutral
CLCOCOOL COMPANY LTD
83.10 NOK+0.67%64.89 K0.844.46 B NOK4.5018.46 NOK−48.72%17.68%Perkhidmatan Industri
Beli
POLPOLARIS MEDIA ASA
82.5 NOK−2.94%4.12 K1.954.04 B NOK6.9011.96 NOK+4,159.06%1.18%Perkhidmatan Pengguna
BOUVBOUVET ASA
81.6 NOK+0.37%28.75 K0.678.27 B NOK22.573.62 NOK+14.42%4.43%Perkhidmatan Teknologi
Beli kuat
SPOGSPAREBANKEN OST
79.60 NOK+2.82%12.55 K0.631.65 B NOK11.536.91 NOK−56.83%6.97%Kewangan
Beli kuat
EPREUROPRIS ASA
78.60 NOK−1.07%92.76 K0.2012.65 B NOK15.275.15 NOK−8.74%4.09%Dagangan Runcit
Beli kuat
SCATCSCATEC ASA
77.95 NOK−1.45%198.83 K0.3212.39 B NOK9.468.24 NOK+108.27%0.00%Utiliti
Beli kuat
PARBPARETO BANK ASA
75.3 NOK+1.07%32.06 K0.705.78 B NOK8.588.78 NOK+6.37%5.23%Kewangan
Beli kuat
PHLYPHILLY SHIPYARD ASA
75.2 NOK0.00%27.55 K0.66910.51 M NOK−73.49 NOK−48.50%0.00%Pembuatan Pengeluar
NNOAPNORDIC AQUA PARTNERS AS
75.0 NOK+0.67%10.21 K4.051.59 B NOK−14.05 NOK−128.21%0.00%Industri Pemprosesan
Beli kuat
RANARANA GRUBER ASA
74.4 NOK+1.50%61.93 K1.302.75 B NOK5.6113.26 NOK−13.84%12.61%Mineral Bukan Tenaga
Beli
KCCKLAVENESS COMBINATION CARRIERS ASA
74.2 NOK+1.09%49.14 K0.334.48 B NOK4.2517.45 NOK+19.84%18.92%Pengangkutan
Beli kuat
ENDURENDUR ASA
73.0 NOK+0.27%57.07 K0.582.76 B NOK690.630.11 NOK0.00%Pembuatan Pengeluar
Beli kuat
ZALZALARIS ASA
73.0 NOK−0.27%7800.081.59 B NOK41.001.78 NOK0.00%Perkhidmatan Komersial
Beli kuat
NHYNORSK HYDRO ASA
67.78 NOK−1.17%4.25 M1.14134.82 B NOK99.960.68 NOK−78.44%3.65%Mineral Bukan Tenaga
Beli
GSFGRIEG SEAFOOD
64.65 NOK+0.23%211.1 K0.397.26 B NOK−7.27 NOK2.71%Industri Pemprosesan
Neutral
AKBMAKER BIOMARINE ASA
64.1 NOK−1.84%15.09 K0.615.62 B NOK2.4925.69 NOK0.00%Industri Pemprosesan
Beli
AKVAAKVA GROUP ASA
62.0 NOK−0.64%11.26 K3.042.25 B NOK28.142.20 NOK0.00%Pembuatan Pengeluar
Beli
ODLODFJELL DRILLING LIMITED
61.5 NOK+0.16%177.99 K0.7914.75 B NOK18.643.30 NOK−66.79%4.19%Perkhidmatan Industri
Beli kuat
CADLRCADELER AS
60.6 NOK+1.00%400.36 K0.7921.27 B NOK0.00%Pembuatan Pengeluar
Beli kuat
HAFNIHAFNIA LIMITED
60.00 NOK+0.67%473.21 K0.5030.33 B NOK3.3018.18 NOK−0.12%24.67%Pengangkutan
Beli
PHOPHOTOCURE ASA
58.3 NOK−1.02%50.74 K0.781.58 B NOK117.470.50 NOK0.00%Teknologi Kesihatan
Beli kuat
SSTSTSTAINLESS TANKERS ASA
55.0 NOK−4.18%29.86 K2.85774.9 M NOK19.14%Pengangkutan
Beli kuat
LSGLEROY SEAFOOD GROUP
53.80 NOK−0.37%344.36 K0.6332.04 B NOK16.633.24 NOK4.63%Barangan Pengguna Tidak Tahan Lama
Beli
HSHPHIMALAYA SHIPPING LTD
52.6 NOK−1.13%38.39 K0.302.31 B NOK8.746.02 NOK9.85%Pengangkutan
Beli
SSTECHSOILTECH ASA
49.4 NOK+0.41%104.59 K17.36390.32 M NOK45.351.09 NOK0.00%Perkhidmatan Industri
Beli kuat
GGENTGENTIAN DIAGNOSTICS ASA
48.6 NOK+0.41%4.37 K0.26749.53 M NOK334.710.15 NOK0.00%Teknologi Kesihatan
Beli kuat
OTLODFJELL TECHNOLOGY LTD
46.00 NOK0.00%8.92 K0.151.82 B NOK5.917.78 NOK−1.92%9.09%Perkhidmatan Industri
Beli kuat
PEXIPPEXIP HOLDING ASA
45.65 NOK0.00%28.37 K0.164.65 B NOK−0.01 NOK+98.78%1.31%Perkhidmatan Teknologi
Beli kuat
BBALTBALTIC SEA PROPERTIES AS
45.0 NOK−8.16%4.96 K3.98390.94 M NOK8.425.35 NOK+89.76%3.57%Kewangan