Pasaran Saham Norway
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham Norway
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
A
AXXIS
AXXIS GEO SOLUTION
|
0.15 | -0.27% | -0.00 | Jual | 43.016M | 289.233M | — | -0.46 | — | Pengangkutan |
|
N
NAS
NORWEGIAN AIR SHUT
|
11.19 | 10.81% | 1.09 | Jual | 20.670M | 7.128B | — | — | 6365.00 | Pengangkutan |
|
N
NEL
NEL ASA
|
18.20 | 1.68% | 0.30 | Neutral | 14.430M | 26.086B | 37.89 | 0.49 | — | Kilang Pengeluar |
|
K
KOA
KONGSBERG AUTOMOT
|
2.78 | -1.80% | -0.05 | Jualan Kuat | 6.607M | 2.975B | — | -23.78 | 11234.00 | Kilang Pengeluar |
|
Z
ZENA
ZENITH ENERGY LTD
|
0.11 | 7.00% | 0.01 | Jual | 5.262M | 136.431M | — | — | 192.00 | Tenaga Mineral |
|
R
RECSI
REC SILICON ASA
|
18.18 | 2.13% | 0.38 | Beli | 5.260M | 6.629B | — | -1.35 | 281.00 | Kilang Pengeluar |
EQNR
EQUINOR ASA
|
178.92 | 0.52% | 0.92 | Neutral | 5.153M | 577.832B | — | -8.63 | 21245.00 | Tenaga Mineral |
|
S
SASNO
SAS AB
|
2.13 | 0.66% | 0.01 | Beli | 4.942M | 15.293B | — | -6.43 | — | Pengangkutan |
|
N
NHY
NORSK HYDRO ASA
|
51.28 | 0.63% | 0.32 | Jual | 4.574M | 104.423B | 14.93 | 3.41 | 34240.00 | Mineral Bukan Tenaga |
|
H
HMONY
HARMONYCHAIN AS
|
1.20 | -17.66% | -0.26 | Jualan Kuat | 4.281M | 252.837M | — | — | — | Teknologi Elektronik |
|
D
DNO
DNO ASA
|
10.06 | -2.00% | -0.21 | Beli | 3.761M | 10.013B | — | -1.91 | 1257.00 | Tenaga Mineral |
|
P
PNOR
PETRONOR E&P LTD
|
1.24 | -1.43% | -0.02 | Jualan Kuat | 2.542M | 1.331B | 37.50 | 0.03 | — | Tenaga Mineral |
|
E
ENSU
ENSURGE MICROPOWER
|
0.71 | 0.00% | 0.00 | — | 2.507M | 897.760M | — | -0.61 | 22.00 | Teknologi Elektronik |
|
P
PGS
PGS ASA
|
5.29 | 0.57% | 0.03 | Jual | 2.217M | 2.079B | — | -5.93 | — | Perkhidmatan Industri |
|
E
ELO
ELOPAK ASA
|
27.50 | -1.79% | -0.50 | — | 2.188M | — | — | — | — | Industri Pemprosesan |
|
M
MPCC
MPC CONTAIN SHIPS
|
21.90 | -1.79% | -0.40 | Beli | 2.130M | 8.784B | — | -1.86 | — | Pengangkutan |
|
K
KAHOT
KAHOOT! ASA
|
59.00 | 0.00% | 0.00 | Jual | 2.076M | 27.889B | — | — | — | Perkhidmatan Teknologi |
|
F
FLYR
FLYR AS
|
5.17 | -0.84% | -0.04 | Jual | 1.786M | 782.100M | — | — | 16.00 | Pengangkutan |
|
A
ACH
AKER CLEAN HYDROGE
|
8.00 | 2.56% | 0.20 | Beli | 1.699M | — | — | — | — | Industri Pemprosesan |
|
A
AKSO
AKER SOLUTIONS ASA
|
16.05 | 0.91% | 0.15 | Beli | 1.697M | 7.826B | — | -1.57 | 14494.00 | Perkhidmatan Industri |
|
D
DNB
DNB ASA
|
189.60 | 0.32% | 0.60 | Beli | 1.660M | 293.019B | 14.09 | 13.41 | 9311.00 | Kewangan |
|
A
ACC
AKER CARBON CA ASA
|
18.60 | 3.71% | 0.67 | Beli | 1.526M | 10.152B | — | — | 26.00 | Kilang Pengeluar |
|
M
MOWI
MOWI ASA
|
234.70 | 0.04% | 0.10 | Beli | 1.503M | 121.314B | 26.94 | 8.71 | 14645.00 | Industri Pemprosesan |
|
O
ORK
ORKLA ASA
|
88.68 | 1.93% | 1.68 | Beli | 1.471M | 86.646B | 18.94 | 4.59 | 18110.00 | Pengguna Tidak Tahan Lama |
|
A
ACR
AXACTOR SE (SN)
|
10.58 | 0.28% | 0.03 | Beli | 1.433M | 3.188B | — | -0.88 | 1128.00 | Perkhidmatan Komersial |
|
I
IDEX
IDEX BIOMETRICS
|
2.10 | -2.87% | -0.06 | Jualan Kuat | 1.433M | 1.982B | — | -0.31 | 89.50 | Perkhidmatan Komersial |
|
S
SDRL
SEADRILL LTD
|
2.18 | 6.34% | 0.13 | Beli | 1.432M | 225.120M | — | — | 3175.00 | Perkhidmatan Industri |
|
H
HUNT
HUNTER GROUP ASA
|
2.99 | -0.93% | -0.03 | Jual | 1.369M | 1.714B | 3.42 | 0.88 | 4.00 | Tenaga Mineral |
|
G
GOGL
GOLDEN OCEAN GROUP
|
88.80 | -1.00% | -0.90 | Beli | 1.302M | 17.854B | 34.91 | 2.57 | 38.00 | Pengangkutan |
|
T
TEL
TELENOR ASA
|
146.40 | 1.21% | 1.75 | Beli | 1.296M | 202.432B | 18.15 | 7.97 | 18000.00 | Komunikasi |
|
S
STB
STOREBRAND ASA
|
79.14 | 0.28% | 0.22 | Jual | 1.243M | 36.744B | 14.62 | 5.40 | 1824.00 | Kewangan |
|
N
NANOV
NORDIC NANOVECTOR
|
25.62 | -1.84% | -0.48 | Beli | 1.223M | 2.557B | — | -5.76 | 36.00 | Teknologi Kesihatan |
|
A
AOW
AKER OFFSH WIND AS
|
5.79 | -1.63% | -0.10 | Jual | 1.217M | 3.996B | — | — | 40.00 | Utiliti |
|
S
SAGA
SAGA PURE ASA
|
2.96 | -0.67% | -0.02 | Jual | 1.097M | 1.427B | 2.62 | 1.19 | — | Kewangan |
|
E
ENDUR
ENDUR ASA
|
1.04 | 1.96% | 0.02 | Jual | 1.044M | 1.160B | — | -0.70 | 464.00 | Perkhidmatan Industri |
|
M
MRCEL
MERCELL HOLDING AS
|
7.77 | -0.26% | -0.02 | Jual | 1.035M | 3.912B | — | -0.42 | 456.00 | Perkhidmatan Teknologi |
|
A
AKH
AKER HORIZONS ASA
|
25.30 | -1.58% | -0.40 | Jual | 1.035M | — | — | — | — | Kewangan |
|
E
ELK
ELKEM ASA
|
29.82 | 0.40% | 0.12 | Jual | 1.013M | 18.962B | 25.90 | 1.15 | 6856.00 | Mineral Bukan Tenaga |
|
P
PEN
PANORO ENERGY ASA
|
24.20 | -0.21% | -0.05 | Beli | 1.000M | 2.743B | — | -1.65 | 25.00 | Tenaga Mineral |
|
K
KOMP
KOMPLETT BANK ASA
|
8.94 | -4.08% | -0.38 | Jualan Kuat | 807.117K | 1.742B | 7.93 | 1.20 | 148.00 | Kewangan |
|
N
NOD
NORDIC SEMICONDUCT
|
219.60 | 0.55% | 1.20 | Jual | 796.971K | 41.705B | 83.41 | 2.64 | 977.00 | Teknologi Elektronik |
|
M
MSEIS
MAGSEIS FAIRFIELD
|
3.58 | -0.42% | -0.02 | Jual | 719.929K | 960.029M | — | -0.77 | 370.00 | Perkhidmatan Industri |
|
Q
QEC
QUESTERRE ENERGY
|
1.29 | -3.31% | -0.04 | Jual | 718.862K | 563.712M | — | -0.05 | 8.00 | Tenaga Mineral |
|
T
TRVX
TARGOVAX ASA
|
8.72 | 2.59% | 0.22 | Belian Kuat | 708.566K | 735.950M | — | -1.31 | 20.00 | Teknologi Kesihatan |
|
S
SUBC
SUBSEA 7 S.A.
|
86.74 | 1.59% | 1.36 | Belian Kuat | 688.630K | 25.416B | — | -35.00 | — | Perkhidmatan Industri |
|
S
SALME
SALMON EVOLUTION
|
6.73 | -1.17% | -0.08 | Beli | 676.413K | 2.064B | — | — | 6.00 | Industri Pemprosesan |
|
A
ABG
ABG SUN COL HLDG
|
8.87 | 0.91% | 0.08 | Belian Kuat | 671.971K | 3.902B | 7.90 | 1.34 | — | Kewangan |
|
B
BWO
BW OFFSHORE LTD
|
32.48 | -0.43% | -0.14 | Jual | 659.498K | 5.898B | 7.62 | 4.88 | 1927.00 | Perkhidmatan Industri |
|
K
KIT
KITRON ASA
|
19.76 | 0.20% | 0.04 | Jual | 650.851K | 3.532B | 16.29 | 1.21 | 1805.00 | Teknologi Elektronik |
|
Y
YAR
YARA INTERNATIONAL
|
470.40 | 1.10% | 5.10 | Beli | 645.000K | 120.783B | 16.23 | 28.66 | 17000.00 | Industri Pemprosesan |
|
A
ABT
AQUA BIO TECHNOLOG
|
19.70 | -1.25% | -0.25 | Beli | 632.142K | 392.821M | — | -0.91 | — | Teknologi Kesihatan |
|
K
KOMPL
KOMPLETT ASA
|
56.30 | -2.76% | -1.60 | — | 631.055K | — | — | — | — | — |
|
B
BWLPG
BW LPG LTD
|
57.65 | -4.32% | -2.60 | Jual | 613.470K | 8.320B | 3.63 | 16.61 | 2000.00 | Perkhidmatan Industri |
|
E
ECO
ECOONLINE HLDG AS
|
23.00 | -6.29% | -1.55 | Jualan Kuat | 600.298K | — | — | — | — | Perkhidmatan Teknologi |
|
B
BORR
BORR DRILLING LTD
|
7.45 | -1.39% | -0.10 | Jual | 584.223K | 2.066B | — | -15.87 | — | Perkhidmatan Industri |
|
Q
QFR
Q-FREE ASA
|
8.60 | -2.27% | -0.20 | Jual | 564.156K | 978.951M | — | -0.35 | 378.00 | Teknologi Elektronik |
|
O
ODL
ODFJELL DRILLING
|
23.40 | -0.34% | -0.08 | Beli | 544.406K | 5.560B | 6.08 | 3.86 | 2628.00 | Perkhidmatan Industri |
|
A
ARCH
ARCHER LTD
|
4.61 | -1.50% | -0.07 | Jual | 528.726K | 692.135M | — | — | — | Perkhidmatan Industri |
|
B
BELCO
BELSHIPS ASA
|
13.90 | 2.96% | 0.40 | Beli | 527.862K | 3.345B | — | -0.34 | 143.00 | Pengangkutan |
|
X
XXL
XXL ASA
|
17.84 | -0.83% | -0.15 | Jual | 526.056K | 4.452B | 16.29 | 1.11 | 5363.00 | Dagangan Runcit |
|
A
AKRBP
AKER BP ASA
|
277.80 | 1.61% | 4.40 | Belian Kuat | 514.015K | 98.455B | 21.01 | 13.01 | 1745.00 | Tenaga Mineral |
|
Q
QFUEL
QUANTAFUEL ASA
|
42.40 | 4.43% | 1.80 | Beli | 510.813K | 5.633B | — | -2.84 | 53.00 | Khidmat Pengagihan |
|
C
CADLR
CADELER AS
|
34.44 | 4.27% | 1.41 | Belian Kuat | 489.748K | 4.577B | — | -6.29 | — | Kilang Pengeluar |
|
M
MGN
MAGNORA ASA
|
17.80 | -0.11% | -0.02 | Jual | 479.128K | 1.016B | — | 0.35 | 3.00 | Utiliti |
|
N
NEXT
NEXT BIOMETRICS GR
|
5.91 | 0.68% | 0.04 | Jual | 409.685K | 537.181M | — | -1.27 | 29.00 | Teknologi Elektronik |
|
S
SDSD
S.D. STANDARD DRIL
|
1.24 | -1.59% | -0.02 | Beli | 400.078K | 660.848M | — | -0.30 | 2.00 | Perkhidmatan Industri |
|
S
SCATC
SCATEC ASA
|
227.20 | 1.34% | 3.00 | Beli | 397.314K | 35.617B | — | -5.17 | 435.00 | Utiliti |
|
L
LINK
LINK MOBILITY GRP
|
32.20 | 0.63% | 0.20 | Jual | 388.286K | 8.818B | — | -0.55 | 649.00 | Perkhidmatan Teknologi |
|
B
B2H
B2HOLDING ASA
|
10.25 | 3.27% | 0.32 | Beli | 372.965K | 4.069B | 9.80 | 1.01 | 2191.00 | Perkhidmatan Komersial |
|
P
PROXI
PROXIMAR SEAFOOD
|
8.15 | 1.28% | 0.10 | Jual | 364.039K | 320.330M | — | — | — | Pengguna Tidak Tahan Lama |
|
A
ARR
ARRIBATEC SOLUTION
|
1.59 | -1.25% | -0.02 | Jualan Kuat | 336.296K | 730.911M | — | — | 171.00 | Kewangan |
|
N
NOM
NORDIC MINING ASA
|
2.48 | 2.26% | 0.05 | Jual | 334.919K | 557.665M | — | -0.18 | 8.00 | Mineral Bukan Tenaga |
|
B
BWE
BW ENERGY LIMITED
|
26.30 | -0.19% | -0.05 | Beli | 321.004K | 6.798B | — | -1.68 | — | Perkhidmatan Industri |
|
S
SRBNK
SPAREBANK 1 SR BK
|
119.10 | 1.79% | 2.10 | Belian Kuat | 320.163K | 29.919B | 14.92 | 7.84 | 1378.00 | Kewangan |
|
Z
ZAP
ZAPTEC AS
|
38.32 | -3.48% | -1.38 | Jual | 319.987K | 2.990B | — | — | 34.00 | Kilang Pengeluar |
FRO
FRONTLINE LTD
|
72.58 | -0.49% | -0.36 | Beli | 314.648K | 14.455B | 6.11 | 11.94 | 84.00 | Pengangkutan |
|
G
GJF
GJENSIDIGE FORSIKR
|
192.30 | 0.16% | 0.30 | Beli | 314.218K | 95.998B | 14.17 | 13.55 | 3676.00 | Kewangan |
|
F
FKRFT
FJORDKRAFT HLDG
|
51.60 | -0.29% | -0.15 | Jualan Kuat | 313.214K | 5.915B | 16.48 | 3.18 | 461.00 | Utiliti |
|
H
HEX
HEXAGON COMPOSITES
|
33.52 | -1.59% | -0.54 | Jual | 302.652K | 7.741B | — | -0.74 | 1060.00 | Industri Pemprosesan |
|
A
ADE
ADEVINTA ASA
|
168.30 | 1.85% | 3.05 | Belian Kuat | 290.402K | 112.898B | — | -1.13 | 4150.00 | Perkhidmatan Komersial |
|
P
PRS
PROSAFE SE (SN)
|
1.12 | -4.92% | -0.06 | Jual | 284.978K | 97.143M | — | -20.27 | 99.00 | Perkhidmatan Industri |
|
L
LSG
LEROY SEAFOOD GROU
|
78.60 | 1.03% | 0.80 | Beli | 283.738K | 46.328B | 35.79 | 2.17 | 4293.00 | Pengguna Tidak Tahan Lama |
|
A
AIRX
AIRTHINGS ASA
|
8.80 | 4.76% | 0.40 | Beli | 281.024K | 1.431B | — | — | — | Teknologi Elektronik |
|
T
TGS
TGS ASA
|
112.00 | -1.15% | -1.30 | Jual | 276.042K | 13.264B | — | -11.33 | 462.00 | Perkhidmatan Industri |
|
H
HDLY
HUDDLY AS
|
9.75 | -0.51% | -0.05 | Jual | 271.906K | 2.120B | — | -0.82 | 71.00 | Perkhidmatan Teknologi |
|
C
CIRCA
CIRCA GROUP AS
|
18.00 | -2.39% | -0.44 | Jualan Kuat | 256.331K | — | — | — | — | Teknologi Kesihatan |
|
D
DLTX
DLT ASA
|
4.76 | -4.80% | -0.24 | Jualan Kuat | 240.754K | 273.498M | — | -0.21 | — | Mineral Bukan Tenaga |
|
T
TOM
TOMRA SYSTEMS ASA
|
475.00 | 1.17% | 5.50 | Belian Kuat | 232.413K | 69.308B | 75.64 | 6.21 | 4307.00 | Kilang Pengeluar |
|
A
AGAS
AVANCE GAS HLDGS L
|
40.82 | -2.58% | -1.08 | Jual | 220.799K | 3.211B | 3.99 | 10.54 | — | Pengangkutan |
|
A
AKAST
AKASTOR ASA
|
6.29 | 5.54% | 0.33 | Beli | 218.952K | 1.619B | — | -1.75 | 1581.00 | Perkhidmatan Industri |
|
N
NONG
SPAREBK 1 NORD-NOR
|
87.20 | 0.93% | 0.80 | Belian Kuat | 216.083K | 8.674B | 10.43 | 8.29 | 941.00 | Kewangan |
|
E
EMGS
ELECTROMAGNETIC GE
|
1.49 | 4.49% | 0.06 | Jual | 208.737K | 186.501M | — | -1.24 | 17.00 | Perkhidmatan Industri |
|
P
PEXIP
PEXIP HOLDING ASA
|
72.85 | -0.21% | -0.15 | Jual | 204.944K | 7.622B | — | -1.79 | 361.00 | Perkhidmatan Teknologi |
|
V
VOW
VOW ASA
|
37.66 | 1.02% | 0.38 | Beli | 203.178K | 4.260B | 148.76 | 0.25 | 128.00 | Perkhidmatan Industri |
|
N
NORTH
NORTH ENERGY ASA
|
3.01 | 3.79% | 0.11 | Beli | 187.937K | 340.030M | 2.35 | 1.23 | — | Tenaga Mineral |
|
O
OCY
OCEAN YIELD ASA
|
29.34 | -0.68% | -0.20 | Jual | 175.389K | 5.176B | — | -6.61 | 20.00 | Perkhidmatan Industri |
|
M
MAS
MASOVAL AS
|
41.50 | 8.50% | 3.25 | — | 170.368K | — | — | — | — | Pengguna Tidak Tahan Lama |
|
H
HYPRO
HYDROGENPRO AS
|
21.75 | -0.46% | -0.10 | Jual | 167.645K | 1.262B | — | — | — | Khidmat Pengagihan |
|
S
SIOFF
SIEM OFFSHORE INC
|
4.77 | -1.46% | -0.07 | Jual | 163.513K | 1.156B | — | — | — | Perkhidmatan Industri |
|
B
BGBIO
BERGENBIO ASA
|
23.54 | -0.25% | -0.06 | Jual | 163.386K | 2.076B | — | -3.41 | — | Teknologi Kesihatan |
Muatkan Lagi