Pasaran Saham Norway
Saham yang paling banyak didagangkan — Pasaran Saham Norway
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
K
KOA
KONGSBERG AUTOMOTIVE ASA
|
3.03 | 5.06% | 0.15 | Belian Kuat | 22.579M | 68413257.99 | 3.185B | 15.83 | 0.18 | 11234.00 | Kilang Pengeluar |
|
N
NSKOG
NORSKE SKOG ASA
|
37.95 | -6.18% | -2.50 | Jual | 15.870M | 602261278.77 | 3.577B | — | -24.62 | 2332.00 | Industri Pemprosesan |
|
Z
ZENA
ZENITH ENERGY LTD
|
0.11 | -3.71% | -0.00 | Jual | 11.311M | 1232915.79 | 222.449M | — | -0.01 | 59.00 | Tenaga Mineral |
|
I
IDEX
IDEX BIOMETRICS ASA
|
3.45 | -1.88% | -0.07 | Beli | 5.992M | 20682782.27 | 3.488B | — | -0.29 | 89.50 | Teknologi Elektronik |
NEL
NEL ASA
|
17.19 | -2.96% | -0.52 | Jual | 5.051M | 86831112.88 | 25.104B | — | -0.05 | 393.00 | Kilang Pengeluar |
NAS
NORWEGIAN AIR SHUTTLE ASA
|
9.41 | -1.25% | -0.12 | Jual | 4.962M | 46689813.43 | 8.737B | — | — | 6365.00 | Pengangkutan |
|
R
RECSI
REC SILICON ASA
|
19.45 | -1.47% | -0.29 | Beli | 4.276M | 83163263.98 | 7.243B | — | -1.11 | 281.00 | Kilang Pengeluar |
|
N
NHY
NORSK HYDRO ASA
|
60.24 | -0.73% | -0.44 | Jual | 3.987M | 240175321.73 | 123.439B | 10.38 | 5.85 | 34240.00 | Mineral Bukan Tenaga |
EQNR
EQUINOR ASA
|
231.00 | 0.35% | 0.80 | Belian Kuat | 3.922M | 906040905.00 | 749.883B | 33.45 | 6.92 | 21245.00 | Tenaga Mineral |
|
S
SASNO
SAS AB
|
1.22 | -0.57% | -0.01 | Jual | 3.759M | 4576530.15 | 8.832B | — | -5.19 | — | Pengangkutan |
|
C
CARBN
CARBON TRANSITION ASA
|
1.30 | 0.00% | 0.00 | Jual | 3.409M | 4431488.10 | 311.688M | — | — | 11.00 | Pengangkutan |
|
D
DNO
DNO ASA
|
10.85 | 1.93% | 0.20 | Jual | 3.202M | 34741624.05 | 10.583B | 16.24 | 0.66 | 1257.00 | Tenaga Mineral |
|
K
KAHOT
KAHOOT! ASA
|
47.28 | 2.25% | 1.04 | Jual | 3.083M | 145759698.04 | 22.845B | — | — | — | Perkhidmatan Teknologi |
|
M
MPCC
MPC CONTAINER SHIPS ASA
|
21.15 | 0.24% | 0.05 | Beli | 2.761M | 58397307.30 | 9.384B | 24.16 | 0.87 | 21.00 | Pengangkutan |
|
A
AKSO
AKER SOLUTIONS ASA
|
23.96 | 2.09% | 0.49 | Beli | 1.780M | 42653422.50 | 11.698B | — | -1.34 | 14494.00 | Perkhidmatan Industri |
BORR
BORR DRILLING LIMITED
|
8.79 | 1.33% | 0.12 | Jual | 1.737M | 15255758.66 | 2.403B | — | -6.69 | — | Perkhidmatan Industri |
|
A
AOW
AKER OFFSHORE WIND AS
|
4.80 | -3.65% | -0.18 | Beli | 1.545M | 7417617.60 | 3.258B | — | -0.44 | 40.00 | Utiliti |
|
E
ENDUR
ENDUR ASA
|
0.68 | -0.29% | -0.00 | Jual | 1.542M | 1053099.94 | 931.433M | — | -0.71 | 464.00 | Perkhidmatan Industri |
|
P
PGS
PGS ASA
|
3.49 | 0.11% | 0.00 | Jual | 1.405M | 4896693.56 | 1.397B | — | -4.17 | — | Perkhidmatan Industri |
|
S
SAGA
SAGA PURE ASA
|
3.19 | 0.63% | 0.02 | Beli | 1.377M | 4386311.93 | 1.525B | 3.31 | 1.01 | — | Kewangan |
GOGL
GOLDEN OCEAN GROUP LTD
|
82.90 | -0.96% | -0.80 | Beli | 1.332M | 110420232.76 | 16.745B | 5.27 | 15.89 | 38.00 | Pengangkutan |
|
F
FLYR
FLYR AS
|
1.92 | -3.90% | -0.08 | Jual | 1.313M | 2521858.56 | 288.000M | — | — | 16.00 | Pengangkutan |
|
S
SDRL
SEADRILL LTD
|
1.60 | 0.00% | 0.00 | Jual | 1.262M | 2018600.00 | 160.615M | — | — | 3175.00 | Perkhidmatan Industri |
|
A
ALNG
AWILCO LNG ASA
|
5.86 | -2.01% | -0.12 | Beli | 1.251M | 7328949.64 | 776.735M | 5.57 | 1.07 | 8.00 | Tenaga Mineral |
|
A
AKH
AKER HORIZONS ASA
|
32.85 | -5.37% | -1.86 | Jual | 1.240M | 40724056.91 | 20.027B | — | — | — | Kewangan |
|
S
SCANA
SCANA ASA
|
1.99 | 7.80% | 0.14 | Belian Kuat | 1.177M | 2342570.29 | 213.936M | 20.51 | 0.10 | 94.00 | Kewangan |
|
A
ACC
AKER CARBON CAPTURE ASA
|
27.87 | -3.13% | -0.90 | Jual | 1.169M | 32570499.63 | 16.840B | — | -0.28 | 26.00 | Kilang Pengeluar |
|
Q
QEC
QUESTERRE ENERGY CORP
|
0.99 | -1.00% | -0.01 | Jual | 1.131M | 1117571.26 | 456.492M | 10.88 | 0.09 | 8.00 | Tenaga Mineral |
|
P
PNOR
PETRONOR E&P LTD
|
1.11 | 0.18% | 0.00 | Jual | 1.075M | 1188837.19 | 1.468B | 22.08 | 0.05 | — | Tenaga Mineral |
|
D
DNB
DNB BANK ASA
|
202.60 | 0.05% | 0.10 | Jual | 1.068M | 216370935.28 | 314.098B | 13.29 | 15.23 | 9311.00 | Kewangan |
|
A
AKRBP
AKER BP ASA
|
297.20 | 1.71% | 5.00 | Neutral | 996.883K | 296273637.57 | 107.026B | 19.68 | 14.85 | 1745.00 | Tenaga Mineral |
|
E
ENSU
ENSURGE MICROPOWER ASA
|
0.70 | -0.14% | -0.00 | Jual | 975.847K | 682117.05 | 1.221B | — | -0.51 | 22.00 | Teknologi Elektronik |
|
D
DOF
DOF ASA
|
0.55 | 1.29% | 0.01 | Jual | 974.797K | 536138.35 | 174.051M | — | -0.25 | 3126.00 | Perkhidmatan Industri |
|
S
SUBC
SUBSEA 7 S.A.
|
64.56 | 1.64% | 1.04 | Jual | 964.083K | 62241196.55 | 19.219B | — | -2.08 | — | Perkhidmatan Industri |
|
S
STB
STOREBRAND ASA
|
84.32 | -0.09% | -0.08 | Jual | 962.289K | 81140208.48 | 39.642B | 12.82 | 6.58 | 1824.00 | Kewangan |
|
M
MSEIS
MAGSEIS FAIRFIELD ASA
|
3.47 | 2.66% | 0.09 | Jual | 959.724K | 3330242.28 | 928.997M | — | -0.81 | 370.00 | Perkhidmatan Industri |
|
B
BWE
BW ENERGY LIMITED
|
21.30 | 2.65% | 0.55 | Jual | 943.526K | 20097102.86 | 5.495B | — | — | — | Perkhidmatan Industri |
|
E
ELK
ELKEM ASA
|
29.14 | -0.95% | -0.28 | Jual | 928.849K | 27066658.93 | 18.416B | 6.58 | 4.50 | 6856.00 | Mineral Bukan Tenaga |
|
T
TRVX
TARGOVAX ASA
|
2.02 | -4.05% | -0.09 | Jual | 915.421K | 1844573.31 | 379.478M | — | -0.81 | 20.00 | Teknologi Kesihatan |
|
O
ODL
ODFJELL DRILLING LIMITED
|
17.36 | -0.80% | -0.14 | Jual | 885.484K | 15372003.13 | 4.111B | 3.19 | 5.49 | 2628.00 | Perkhidmatan Industri |
|
H
HAUTO
HOEGH AUTOLINERS ASA
|
20.90 | 0.63% | 0.13 | — | 861.866K | 18012999.40 | — | — | — | — | Kilang Pengeluar |
|
K
KAL
KALERA AS
|
11.90 | -4.19% | -0.52 | Jual | 855.129K | 10176035.10 | 2.491B | — | — | 107.00 | Perkhidmatan Teknologi |
|
B
B2H
B2HOLDING ASA
|
10.22 | -0.68% | -0.07 | Jual | 852.501K | 8712560.22 | 4.190B | 7.34 | 1.41 | 2191.00 | Perkhidmatan Komersial |
FRO
FRONTLINE LTD
|
61.00 | -2.34% | -1.46 | Beli | 829.715K | 50612615.00 | 11.893B | — | -1.77 | 84.00 | Pengangkutan |
|
O
ORK
ORKLA ASA
|
83.46 | -0.12% | -0.10 | Neutral | 807.894K | 67426832.43 | 83.174B | 18.00 | 4.64 | 18110.00 | Pengguna Tidak Tahan Lama |
MOWI
MOWI ASA
|
202.70 | -0.73% | -1.50 | Jual | 776.551K | 157406887.70 | 104.818B | 23.81 | 8.58 | 14645.00 | Industri Pemprosesan |
|
A
AKBM
AKER BIOMARINE ASA
|
47.50 | 7.83% | 3.45 | Beli | 767.765K | 36468837.50 | 4.160B | 85.04 | 0.52 | 551.00 | Industri Pemprosesan |
|
B
BWLPG
BW LPG LTD
|
42.00 | -0.80% | -0.34 | Jual | 726.980K | 30533160.00 | 5.809B | 3.37 | 12.55 | 2000.00 | Perkhidmatan Industri |
|
T
TEL
TELENOR ASA
|
133.95 | -0.63% | -0.85 | Jual | 715.661K | 95862790.95 | 187.457B | 21.17 | 6.37 | 18000.00 | Komunikasi |
|
Y
YAR
YARA INTERNATIONAL ASA
|
441.90 | 1.68% | 7.30 | Jual | 690.642K | 305194692.89 | 112.563B | 20.27 | 21.44 | 17000.00 | Industri Pemprosesan |
|
B
BELCO
BELSHIPS ASA
|
13.60 | 1.49% | 0.20 | Beli | 682.606K | 9283441.60 | 3.435B | 7.29 | 1.84 | 143.00 | Pengangkutan |
|
S
SDSD
S.D. STANDARD DRILLING LIMITED
|
1.28 | 0.31% | 0.00 | Jual | 676.808K | 869021.47 | 662.875M | — | -0.06 | 2.00 | Perkhidmatan Industri |
|
P
PEN
PANORO ENERGY ASA
|
19.70 | 0.41% | 0.08 | Jual | 672.906K | 13256248.87 | 2.234B | 10.38 | 1.89 | 25.00 | Tenaga Mineral |
|
A
ACR
AXACTOR SE (SN)
|
7.18 | -1.37% | -0.10 | Beli | 670.509K | 4814254.62 | 2.169B | 34.05 | 0.23 | 1128.00 | Perkhidmatan Komersial |
|
H
HMONY
HARMONYCHAIN AS
|
1.04 | 3.83% | 0.04 | Belian Kuat | 653.843K | 678689.03 | 179.782M | — | — | — | Teknologi Elektronik |
|
W
WAWI
WALLENIUS WILHELMSEN ASA
|
43.52 | 3.03% | 1.28 | Beli | 648.503K | 28222850.56 | 18.383B | 19.37 | 2.18 | 8665.00 | Pengangkutan |
|
P
PEXIP
PEXIP HOLDING ASA
|
37.34 | -0.43% | -0.16 | Jual | 608.842K | 22734160.28 | 3.899B | — | -1.46 | 361.00 | Perkhidmatan Teknologi |
|
O
OTOVO
OTOVO AS
|
24.05 | 7.13% | 1.60 | Beli | 590.209K | 14194525.86 | 2.562B | — | — | 116.00 | Perkhidmatan Industri |
|
E
ENTRA
ENTRA ASA
|
202.40 | 0.00% | 0.00 | Jual | 534.029K | 108087464.26 | 36.864B | 5.73 | 35.31 | 186.00 | Kewangan |
|
V
VACC
VACCIBODY AS
|
74.60 | 0.00% | 0.00 | Beli | 520.703K | 38844442.76 | 21.429B | — | — | 51.00 | Teknologi Kesihatan |
|
M
MRCEL
MERCELL HOLDING ASA
|
5.80 | -0.85% | -0.05 | Jual | 514.672K | 2985097.60 | 2.915B | — | -0.57 | 456.00 | Perkhidmatan Teknologi |
|
A
ADE
ADEVINTA ASA
|
120.60 | -4.55% | -5.75 | Beli | 439.241K | 52972464.60 | 147.538B | — | -1.23 | 4150.00 | Perkhidmatan Komersial |
|
E
EWIND
EDDA WIND ASA
|
31.42 | 1.39% | 0.43 | — | 427.829K | 13442387.18 | — | — | — | 4.00 | Pengangkutan |
|
I
IOX
INTEROIL EXPLORATION AND PRODUCTION
|
1.00 | 1.52% | 0.01 | Jual | 424.747K | 424747.00 | 182.162M | — | -0.35 | 53.00 | Tenaga Mineral |
|
A
AUTO
AUTOSTORE HOLDINGS LTD
|
41.88 | -4.83% | -2.12 | Beli | 421.828K | 17664047.50 | — | — | — | — | Perkhidmatan Teknologi |
|
D
DVD
DEEP VALUE DRILLER AS
|
9.65 | 2.12% | 0.20 | Belian Kuat | 420.839K | 4061096.35 | 832.795M | — | — | — | Perkhidmatan Industri |
|
I
INSR
INSR INSURANCE GROUP ASA
|
0.24 | 0.00% | 0.00 | Jual | 411.674K | 98801.76 | 35.560M | — | -0.14 | — | Kewangan |
|
S
SCATC
SCATEC ASA
|
150.20 | -1.12% | -1.70 | Jual | 404.902K | 60816280.40 | 23.861B | — | -2.58 | 435.00 | Utiliti |
|
A
ACH
AKER CLEAN HYDROGEN AS
|
5.96 | 0.15% | 0.01 | Jual | 399.525K | 2379171.38 | 4.096B | — | — | — | Industri Pemprosesan |
|
G
GJF
GJENSIDIGE FORSIKRING ASA
|
207.20 | -0.24% | -0.50 | Jual | 394.733K | 81788677.60 | 103.598B | 15.77 | 13.17 | 3676.00 | Kewangan |
|
L
LSG
LEROY SEAFOOD GROUP
|
64.28 | 0.53% | 0.34 | Jual | 394.292K | 25345089.37 | 38.277B | 21.30 | 3.00 | 4293.00 | Pengguna Tidak Tahan Lama |
|
N
NOD
NORDIC SEMICONDUCTOR
|
288.00 | -1.30% | -3.80 | Jual | 392.557K | 113056416.00 | 54.996B | 101.93 | 2.90 | 977.00 | Teknologi Elektronik |
|
S
SATS
SATS ASA
|
18.88 | -1.67% | -0.32 | Jual | 391.245K | 7386705.21 | 3.226B | — | -2.82 | 1817.00 | Perkhidmatan Pengguna |
|
E
ELOP
ELOP AS
|
2.92 | 7.16% | 0.20 | Jual | 388.194K | 1133526.48 | 344.571M | — | — | — | Kilang Pengeluar |
|
P
PRS
PROSAFE SE (SN)
|
1.08 | 2.08% | 0.02 | Jual | 386.026K | 417680.13 | 95.202M | — | -14.55 | 99.00 | Perkhidmatan Industri |
|
E
EMGS
ELECTROMAGNETIC GEOSERVICES
|
1.26 | 3.45% | 0.04 | Jual | 381.728K | 480977.28 | 165.022M | — | 0.03 | 17.00 | Perkhidmatan Industri |
|
L
LINK
LINK MOBILITY GROUP HOLDING ASA
|
19.40 | -1.52% | -0.30 | Jual | 356.126K | 6908844.40 | 5.695B | — | -0.95 | 649.00 | Perkhidmatan Teknologi |
|
A
ABG
ABG SUNDAL COLLIER HLDG ASA
|
9.15 | -2.14% | -0.20 | Jual | 355.172K | 3249823.80 | 4.142B | 6.34 | 1.80 | — | Kewangan |
|
G
GOD
GOODTECH ASA
|
8.62 | 0.00% | 0.00 | Jual | 351.937K | 3033696.94 | 232.136M | — | -0.32 | 268.00 | Kilang Pengeluar |
|
M
MWTR
MELTWATER B.V.
|
25.93 | 1.69% | 0.43 | Jual | 350.154K | 9079493.22 | 7.861B | — | — | — | Perkhidmatan Teknologi |
|
S
SIOFF
SIEM OFFSHORE INC
|
2.90 | 0.61% | 0.02 | Jual | 344.293K | 997416.82 | 691.954M | — | — | — | Perkhidmatan Industri |
|
B
BEWI
BEWI ASA
|
62.80 | 1.95% | 1.20 | Belian Kuat | 343.612K | 21578833.26 | 9.835B | 22.63 | 2.73 | — | Industri Pemprosesan |
|
S
SALME
SALMON EVOLUTION ASA
|
8.10 | -0.86% | -0.07 | Jual | 335.993K | 2721543.30 | 2.517B | — | -0.08 | 8.00 | Industri Pemprosesan |
|
B
BCS
BERGEN CARBON SOLUTIONS AS
|
49.99 | 4.37% | 2.09 | Belian Kuat | 334.405K | 16718577.64 | 1.867B | — | — | — | Kilang Pengeluar |
|
A
ARR
ARRIBATEC SOLUTION
|
1.16 | -3.33% | -0.04 | Beli | 331.887K | 384988.92 | 678.488M | — | — | 171.00 | Perkhidmatan Teknologi |
|
A
AUSS
AUSTEVOLL SEAFOOD ASA
|
99.00 | -0.35% | -0.35 | Jual | 325.429K | 32217471.00 | 19.981B | 14.17 | 7.01 | 6342.00 | Industri Pemprosesan |
|
J
JIN
JINHUI SHIPPING & TRANSPORTATION
|
12.45 | 2.05% | 0.25 | Jual | 320.002K | 3984024.90 | 1.360B | 1.33 | 9.14 | 67.00 | Pengangkutan |
|
D
DLTX
DLT ASA
|
14.16 | -1.67% | -0.24 | Beli | 314.838K | 4458106.08 | 805.406M | 24.85 | 0.58 | — | Mineral Bukan Tenaga |
|
A
ASA
ATLANTIC SAPPHIRE ASA
|
42.35 | 0.71% | 0.30 | Beli | 314.759K | 13330043.02 | 3.856B | — | -7.54 | 159.00 | Industri Pemprosesan |
|
N
NKR
NEKKAR ASA
|
9.02 | -0.66% | -0.06 | Jual | 302.394K | 2727594.18 | 959.011M | 8.11 | 1.12 | 54.00 | Pengangkutan |
|
C
CLOUD
CLOUDBERRY CLEAN ENERGY ASA
|
15.64 | -2.01% | -0.32 | Jual | 281.551K | 4403457.64 | 3.032B | — | -0.87 | — | Perkhidmatan Industri |
|
X
XXL
XXL ASA
|
14.82 | -1.13% | -0.17 | Jual | 280.215K | 4152786.30 | 3.667B | 19.00 | 0.79 | 5363.00 | Dagangan Runcit |
|
H
HUNT
HUNTER GROUP ASA
|
3.02 | -1.37% | -0.04 | Jual | 277.288K | 836855.18 | 1.703B | 13.99 | 0.22 | 4.00 | Tenaga Mineral |
|
N
NOM
NORDIC MINING ASA
|
3.02 | -1.15% | -0.04 | Beli | 275.939K | 833335.78 | 693.065M | 29.83 | 0.10 | 8.00 | Mineral Bukan Tenaga |
|
H
HEX
HEXAGON COMPOSITES ASA
|
34.14 | -0.99% | -0.34 | Jual | 274.506K | 9371634.57 | 6.835B | — | -1.20 | 1060.00 | Industri Pemprosesan |
|
I
ICEGR
ICE GROUP ASA
|
4.25 | 8.42% | 0.33 | Jual | 252.202K | 1071858.50 | 858.571M | — | -4.27 | — | Komunikasi |
|
S
SHLF
SHELF DRILLING LTD
|
5.58 | 0.54% | 0.03 | Jual | 249.836K | 1394084.88 | 765.106M | — | -9.83 | 3211.00 | Perkhidmatan Industri |
|
A
AGLX
AGILYX AS
|
35.70 | 1.13% | 0.40 | Belian Kuat | 248.710K | 8878947.25 | 2.768B | — | -1.58 | 62.00 | Perkhidmatan Industri |
|
C
CIRCA
CIRCA GROUP AS
|
8.49 | 0.33% | 0.03 | Jual | 242.999K | 2063061.51 | 1.031B | — | — | — | Teknologi Kesihatan |
|
P
PSKY
PATIENTSKY GROUP AS
|
3.20 | -1.23% | -0.04 | Jual | 242.494K | 775980.80 | 636.361M | — | — | 151.00 | Perkhidmatan Teknologi |
Muatkan Lagi