Pasaran Saham Norway
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham Norway
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
THIN
THIN FILM ELECTRON
|
0.14 | 6.81% | 0.01 | Jual | 72.055M | 158.203M | — | -0.52 | 155.00 | Teknologi |
|
NEL
NEL ASA
|
7.67 | 3.23% | 0.24 | Beli | 12.731M | 8.911B | — | -0.23 | 221.00 | Tenaga |
|
NHY
NORSK HYDRO ASA
|
31.88 | 0.98% | 0.31 | Beli | 4.839M | 64.602B | — | -0.01 | 35000.00 | Bahan Asas |
|
IDEX
IDEX BIOMETRICS
|
1.40 | 13.82% | 0.17 | Jual | 4.089M | 735.526M | — | -0.46 | 119.00 | Teknologi |
|
DNO
DNO ASA
|
12.54 | -0.87% | -0.11 | Jualan Kuat | 3.937M | 13.267B | 3.62 | 3.50 | 1073.00 | Tenaga |
|
HUNT
HUNTER GROUP ASA
|
4.75 | -2.36% | -0.12 | Beli | 3.606M | 2.799B | 75.12 | 0.06 | 12.00 | Tenaga |
|
ZENA_ME
ZENITH ENERGY LTD
|
0.42 | 0.00% | 0.00 | Jual | 3.331M | — | — | — | — | — |
|
QEC
QUESTERRE ENERGY
|
1.56 | 5.69% | 0.08 | Beli | 3.089M | 602.317M | 8.92 | 0.18 | 9.00 | Tenaga |
|
PGS
PGS ASA
|
13.10 | 5.65% | 0.70 | Beli | 3.043M | 4.198B | — | -4.66 | 1258.00 | Tenaga |
|
EQNR
EQUINOR ASA
|
167.10 | 0.24% | 0.40 | Jual | 2.955M | 554.829B | 7.42 | 22.52 | 20525.00 | Tenaga |
|
MOWI
MOWI ASA
|
222.80 | 5.09% | 10.80 | Belian Kuat | 2.679M | 109.400B | 19.54 | 10.87 | 14537.00 | Pengguna Bukan Kitaran |
|
B2H
B2HOLDING ASA
|
6.33 | 7.83% | 0.46 | Jual | 2.654M | 2.408B | 15.55 | 0.60 | 2485.00 | Kewangan |
|
SBX
SEABIRD EXPL PLC
|
0.62 | -4.19% | -0.03 | Jual | 2.128M | 347.611M | — | -0.50 | 325.00 | Tenaga |
|
MSEIS
MAGSEIS FAIRFIELD
|
4.84 | -1.63% | -0.08 | Jualan Kuat | 2.110M | 910.123M | — | -0.76 | 650.00 | Tenaga |
|
TEL
TELENOR ASA
|
180.55 | 0.58% | 1.05 | Jual | 2.015M | 258.921B | 25.76 | 6.97 | 21000.00 | Perkhidmatan Telekomunikasi |
|
XXL
XXL ASA
|
18.20 | 6.12% | 1.05 | Jualan Kuat | 2.005M | 2.385B | 13.47 | 1.28 | 3220.00 | Kitaran Pengguna |
|
LSG
LEROY SEAFOOD GROU
|
61.20 | 4.83% | 2.82 | Beli | 1.863M | 34.764B | 16.78 | 3.48 | 4617.00 | Pengguna Bukan Kitaran |
|
REC
REC SILICON ASA
|
3.23 | 0.88% | 0.03 | Jualan Kuat | 1.733M | 895.424M | — | -3.03 | 461.00 | Bahan Asas |
|
AVANCE
AVANCE GAS HLDGS L
|
44.20 | -2.86% | -1.30 | Beli | 1.728M | 2.896B | — | -2.51 | 12.00 | Tenaga |
|
SUBC
SUBSEA 7 S.A.
|
90.62 | -0.24% | -0.22 | Jualan Kuat | 1.623M | 29.270B | 26.10 | 3.49 | 11000.00 | Tenaga |
|
ORK
ORKLA ASA
|
83.64 | -1.11% | -0.94 | Jual | 1.592M | 87.948B | 24.93 | 3.39 | 18510.00 | Pengguna Bukan Kitaran |
|
AKSO
AKER SOLUTIONS ASA
|
24.15 | 0.00% | 0.00 | Jual | 1.371M | 6.558B | 15.92 | 1.52 | 16000.00 | Tenaga |
|
SDSD
S.D. STANDARD DRIL
|
1.14 | 0.00% | 0.00 | Beli | 1.328M | 656.670M | 8.13 | 0.14 | 1.00 | Tenaga |
|
FRO
FRONTLINE LTD
|
98.70 | -1.99% | -2.00 | Beli | 1.282M | 17.216B | 27.31 | 3.69 | 145.00 | Tenaga |
|
DNB
DNB ASA
|
162.00 | 1.98% | 3.15 | Belian Kuat | 1.241M | 251.031B | 9.92 | 16.02 | 9638.00 | Kewangan |
|
BWO
BW OFFSHORE LTD
|
72.75 | 1.96% | 1.40 | Belian Kuat | 1.186M | 13.197B | 18.87 | 3.80 | 2121.00 | Tenaga |
|
ELK
ELKEM ASA
|
22.12 | 0.45% | 0.10 | Jual | 1.182M | 12.800B | 6.66 | 3.31 | 6252.00 | Bahan Asas |
|
STB
STOREBRAND ASA
|
57.66 | 0.98% | 0.56 | Beli | 1.062M | 26.658B | 9.30 | 6.14 | 1789.00 | Kewangan |
|
BWLPG
BW LPG LTD
|
61.95 | -1.82% | -1.15 | Beli | 936.383K | 8.747B | — | -2.14 | — | Tenaga |
|
ASC
ABG SUN COL HLDG
|
3.51 | 2.63% | 0.09 | Beli | 872.752K | 1.550B | 12.22 | 0.31 | 277.00 | Kewangan |
|
OTS
OCEANTEAM ASA
|
0.25 | -3.08% | -0.01 | Jualan Kuat | 801.856K | 204.583M | — | -0.05 | 182.00 | Tenaga |
|
TOM
TOMRA SYSTEMS ASA
|
207.20 | -2.54% | -5.40 | Jual | 780.176K | 31.442B | 37.32 | 5.70 | 4000.00 | Perindustrian |
|
PLCS
POLARCUS LIMITED
|
1.14 | -1.04% | -0.01 | Jual | 743.029K | 595.361M | — | -0.55 | 322.00 | Tenaga |
|
ENDUR
ENDUR ASA
|
1.40 | -15.15% | -0.25 | Jual | 732.228K | 350.858M | — | -0.55 | 280.00 | Perindustrian |
|
TEONE_ME
TARGETEVERYONE AB
|
0.52 | -5.80% | -0.03 | Beli | 715.350K | 95.251M | — | -1.23 | 12.00 | Teknologi |
|
NOM
NORDIC MINING ASA
|
2.08 | 12.43% | 0.23 | Beli | 694.948K | 312.265M | 17.96 | 0.10 | 7.00 | Bahan Asas |
|
GOGL
GOLDEN OCEAN GROUP
|
54.50 | 0.93% | 0.50 | Beli | 660.233K | 7.741B | 48.93 | 1.13 | 32.00 | Perindustrian |
|
AKERBP
AKER BP ASA
|
247.10 | -1.44% | -3.60 | Jual | 612.066K | 90.280B | 39.31 | 6.39 | 1649.00 | Tenaga |
|
FUNCOM
FUNCOM SE
|
15.00 | -2.53% | -0.39 | Belian Kuat | 610.783K | 1.189B | 36.71 | 0.45 | 143.00 | Teknologi |
|
NAS
NORWEGIAN AIR SHUT
|
33.65 | -0.77% | -0.26 | Jualan Kuat | 605.417K | 4.622B | — | -37.80 | 10215.00 | Perindustrian |
|
SDRL
SEADRILL LTD
|
17.52 | 4.04% | 0.68 | Jual | 599.679K | 1.684B | — | -100.38 | 4888.00 | Tenaga |
|
DOF
DOF ASA
|
1.04 | -3.15% | -0.03 | Jual | 566.560K | 316.110M | — | -3.12 | 3564.00 | Tenaga |
|
YAR
YARA INTERNATIONAL
|
383.30 | -1.16% | -4.50 | Jual | 553.384K | 105.638B | 19.99 | 19.43 | 16757.00 | Bahan Asas |
|
NOD
NORDIC SEMICONDUCT
|
49.80 | -1.68% | -0.85 | Beli | 522.537K | 8.876B | 594.06 | 0.10 | 717.00 | Teknologi |
|
AUSS
AUSTEVOLL SEAFOOD
|
93.20 | 5.61% | 4.95 | Beli | 507.430K | 17.811B | 11.91 | 7.41 | 6490.00 | Pengguna Bukan Kitaran |
|
PNOR
PETRONOR E&P LTD
|
1.04 | 1.86% | 0.02 | Jual | 465.891K | 992.872M | — | -0.49 | 10.00 | Tenaga |
|
GSF
GRIEG SEAFOOD
|
112.10 | 3.32% | 3.60 | Beli | 424.137K | 11.982B | 12.24 | 8.87 | 849.00 | Pengguna Bukan Kitaran |
|
SSC
SCOTTISH SALMON CO
|
28.35 | 0.18% | 0.05 | Beli | 421.819K | 5.485B | 15.99 | 1.80 | 607.00 | Pengguna Bukan Kitaran |
|
FLNG
FLEX LNG LTD (BM)
|
97.60 | -1.41% | -1.40 | Beli | 406.898K | 5.356B | 57.42 | 1.76 | 6.00 | Tenaga |
|
NAPA
NAPATECH A/S
|
4.65 | 1.97% | 0.09 | Beli | 385.043K | 378.730M | — | -5.18 | 107.00 | Teknologi |
|
GJF
GJENSIDIGE FORSIKR
|
178.40 | -1.14% | -2.05 | Jual | 359.446K | 90.219B | 14.60 | 12.37 | 3716.00 | Kewangan |
|
SSO
SCATEC SOLAR ASA
|
114.20 | 0.09% | 0.10 | Beli | 356.358K | 12.940B | 9414.19 | 0.02 | 245.00 | Utiliti |
|
NRC
NRC GROUP ASA
|
51.00 | -1.16% | -0.60 | Jual | 346.284K | 2.783B | — | -2.39 | 2489.00 | Perindustrian |
|
OCY
OCEAN YIELD ASA
|
53.40 | 0.75% | 0.40 | Beli | 338.298K | 8.445B | 322.17 | 0.16 | 25.00 | Tenaga |
|
KOA
KONGSBERG AUTOMOT
|
4.79 | 4.02% | 0.18 | Jual | 333.497K | 2.060B | 6.66 | 0.69 | 11401.00 | Kitaran Pengguna |
|
SALM
SALMAR ASA
|
426.50 | 3.67% | 15.10 | Beli | 332.406K | 46.381B | 12.54 | 32.90 | 1479.00 | Pengguna Bukan Kitaran |
|
PLT
POLIGHT ASA
|
43.60 | 20.44% | 7.40 | Beli | 331.732K | 293.821M | — | -10.73 | — | Teknologi |
|
NORTH
NORTH ENERGY ASA
|
1.26 | -5.24% | -0.07 | Jualan Kuat | 302.535K | 158.928M | — | -0.28 | 11.00 | Kewangan |
|
TGS
TGS NOPEC GEOPH.CO
|
240.10 | 1.48% | 3.50 | Belian Kuat | 290.828K | 24.122B | 19.82 | 12.35 | 547.00 | Tenaga |
|
SOFF
SOLSTAD OFFSHORE
|
0.70 | 1.45% | 0.01 | Jual | 290.163K | 213.171M | — | -18.54 | 3620.00 | Tenaga |
|
ARCHER
ARCHER LTD
|
3.56 | -1.39% | -0.05 | Jualan Kuat | 283.145K | 532.338M | — | -2.79 | 5031.00 | Tenaga |
|
SBVG
SPAREBANK 1 BV
|
37.20 | 0.54% | 0.20 | Beli | 282.151K | 2.335B | 8.13 | 4.55 | 334.00 | Kewangan |
|
NRS
NORWAY ROYAL SALMO
|
216.60 | 2.65% | 5.60 | Beli | 279.700K | 9.246B | 18.63 | 11.32 | 188.00 | Pengguna Bukan Kitaran |
|
EPR
EUROPRIS ASA
|
25.60 | 0.87% | 0.22 | Beli | 279.463K | 4.098B | 11.17 | 2.27 | 2645.00 | Kitaran Pengguna |
|
HEX
HEXAGON COMPOSITES
|
28.40 | -0.87% | -0.25 | Jual | 268.998K | 5.195B | 49.70 | 0.58 | 920.00 | Bahan Asas |
|
BDRILL
BORR DRILLING LTD
|
53.78 | 1.47% | 0.78 | Beli | 261.099K | 5.569B | — | -26.89 | 592.00 | Tenaga |
|
PEN
PANORO ENERGY ASA
|
22.90 | -0.87% | -0.20 | Beli | 251.203K | 1.441B | 259.83 | 0.10 | 31.00 | Tenaga |
|
HBC
HOFSETH BIOCARE AS
|
6.00 | 2.39% | 0.14 | Beli | 247.494K | 1.728B | — | -0.28 | 28.00 | Pengguna Bukan Kitaran |
|
TEAM
TEAM TANKERS INTL
|
5.40 | 0.00% | 0.00 | Jual | 239.518K | 1.112B | — | -3.38 | 89.00 | Perindustrian |
|
KVAER
KVAERNER ASA
|
11.24 | 2.55% | 0.28 | Jual | 237.775K | 2.936B | 11.64 | 0.94 | 2785.00 | Tenaga |
|
ADSC_ME
ADS CRUDE CARRIERS
|
28.20 | -1.40% | -0.40 | Beli | 235.815K | — | — | — | — | — |
|
INSR
INSR INSURANCE GRP
|
8.10 | -2.17% | -0.18 | Jual | 201.881K | 1.115B | — | -0.72 | 154.00 | Kewangan |
|
NOFI
NORWEGIAN FIN HLDG
|
77.20 | 1.78% | 1.35 | Beli | 196.182K | 14.165B | 7.62 | 9.96 | 78.00 | Kewangan |
|
MING
SPAREBANK 1 SMN
|
99.50 | 1.02% | 1.00 | Belian Kuat | 189.466K | 12.789B | 7.91 | 12.46 | 1556.00 | Kewangan |
|
NKR
NEKKAR ASA
|
3.23 | 2.54% | 0.08 | Jual | 173.431K | 332.703M | — | -0.26 | 773.00 | Perindustrian |
|
WALWIL
WALLENIUS WILH ASA
|
19.47 | -1.47% | -0.29 | Jualan Kuat | 166.450K | 8.345B | 21.01 | 0.94 | 2815.00 | Perindustrian |
|
SCHA
SCHIBSTED ASA
|
261.60 | -1.58% | -4.20 | Jual | 162.377K | 63.348B | 83.06 | 3.21 | 8349.00 | Kitaran Pengguna |
|
TRE
TREASURE ASA
|
13.30 | -1.85% | -0.25 | Jual | 161.424K | 2.961B | — | -1.77 | 0.00 | Kewangan |
|
ELE
ELEMENT ASA
|
4.34 | -3.47% | -0.16 | Beli | 157.639K | 78.707M | — | -23.39 | 3.00 | Bahan Asas |
|
EVRY
EVRY ASA
|
35.00 | 1.30% | 0.45 | Belian Kuat | 153.747K | 12.759B | 19.08 | 1.82 | 9051.00 | Teknologi |
|
NEXT
NEXT BIOMETRICS GR
|
5.04 | -2.89% | -0.15 | Jual | 145.712K | 222.810M | — | -7.01 | 90.00 | Teknologi |
|
SRBANK
SPAREBANK 1 SR BK
|
99.80 | 1.32% | 1.30 | Belian Kuat | 139.308K | 25.183B | 7.86 | 12.54 | 1228.00 | Kewangan |
|
NODL
NORTHERN DRILLING
|
23.85 | -0.62% | -0.15 | Jual | 138.889K | 2.581B | — | -0.10 | 1.00 | Tenaga |
|
REACH
REACH SUBSEA ASA
|
1.69 | 5.30% | 0.09 | Jual | 137.542K | 230.391M | 312.26 | 0.02 | 119.00 | Perindustrian |
|
ADEB
ADEVINTA ASA
|
103.00 | -2.83% | -3.00 | Jual | 130.690K | 72.883B | 298.62 | 0.36 | 3637.00 | Teknologi |
|
ZWIPE_ME
ZWIPE AS
|
11.30 | -0.88% | -0.10 | Jual | 128.947K | — | — | — | — | — |
|
NANO
NORDIC NANOVECTOR
|
26.20 | 0.77% | 0.20 | Jualan Kuat | 120.703K | 1.433B | — | -7.12 | 49.00 | Penjagaan Kesihatan |
|
FIVEPG
5TH PLANET GAMES
|
0.44 | -11.80% | -0.06 | Jualan Kuat | 119.233K | 25.529M | — | -1.18 | — | Teknologi |
|
ALNG
AWILCO LNG ASA
|
3.90 | 0.00% | 0.00 | Beli | 117.115K | 516.940M | — | -1.26 | 8.00 | Tenaga |
|
AXA
AXACTOR SE (SN)
|
17.00 | 1.80% | 0.30 | Beli | 116.475K | 2.595B | 25.45 | 0.80 | 1131.00 | Kewangan |
|
KAHOOT_ME
KAHOOT AS
|
42.50 | 1.19% | 0.50 | — | 113.176K | 5.107B | — | — | — | Teknologi |
|
BAKKA
P/F BAKKAFROST
|
576.50 | 1.95% | 11.00 | Belian Kuat | 106.396K | 28.195B | 27.28 | 20.77 | 824.00 | Pengguna Bukan Kitaran |
|
TRVX
TARGOVAX ASA
|
4.91 | -1.80% | -0.09 | Jualan Kuat | 106.167K | 316.918M | — | -2.81 | 26.00 | Penjagaan Kesihatan |
|
AKER
AKER ASA
|
472.40 | 0.51% | 2.40 | Jual | 104.817K | 34.906B | — | -13.65 | 19979.00 | Tenaga |
|
ENTRA
ENTRA ASA
|
137.80 | -0.72% | -1.00 | Jual | 102.988K | 25.277B | 9.81 | 14.15 | 170.00 | Kewangan |
|
ADEA
ADEVINTA ASA
|
104.00 | -2.80% | -3.00 | Jual | 96.227K | 72.883B | 298.62 | 0.36 | 3637.00 | Teknologi |
|
KIT
KITRON ASA
|
9.10 | 1.00% | 0.09 | Jual | 96.173K | 1.614B | 13.19 | 0.69 | 1682.00 | Teknologi |
|
ATEA
ATEA ASA
|
123.20 | 0.65% | 0.80 | Beli | 83.739K | 13.392B | 28.64 | 4.35 | 7419.00 | Teknologi |
|
OTELLO
OTELLO CORP ASA
|
14.86 | -0.13% | -0.02 | Jualan Kuat | 81.580K | 2.054B | — | -7.31 | 579.00 | Kitaran Pengguna |
|
SCHB
SCHIBSTED ASA
|
247.00 | -1.12% | -2.80 | Jual | 80.714K | 63.348B | 83.06 | 3.21 | 8349.00 | Kitaran Pengguna |
Muatkan Lagi
