Pasaran Saham Norway
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham Norway
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
K
KOA
KONGSBERG AUTOMOT
|
0.32 | -1.82% | -0.01 | Jual | 110.036M | 3.555B | — | -2.42 | 10908.00 | Kilang Pengeluar |
|
E
ENDUR
ENDUR ASA
|
1.32 | 9.54% | 0.12 | Belian Kuat | 18.067M | 838.905M | — | -0.13 | 291.00 | Perkhidmatan Industri |
|
R
RECSI
REC SILICON ASA
|
20.20 | 2.33% | 0.46 | Beli | 11.154M | 6.189B | — | -2.27 | 284.00 | Kilang Pengeluar |
|
P
PRS
PROSAFE SE (SN)
|
2.78 | 33.33% | 0.69 | Beli | 10.686M | 134.417M | — | -108.58 | 150.00 | Perkhidmatan Industri |
|
T
THIN
THIN FILM ELECTRON
|
0.58 | -5.07% | -0.03 | Beli | 9.945M | 583.227M | — | -3.74 | 23.00 | Teknologi Elektronik |
|
N
NEL
NEL ASA
|
32.12 | -1.17% | -0.38 | Beli | 9.634M | 43.557B | — | -0.10 | 310.00 | Kilang Pengeluar |
|
Z
ZENA
ZENITH ENERGY LTD
|
0.14 | 4.38% | 0.01 | Beli | 9.021M | 96.486M | — | — | 192.00 | Tenaga Mineral |
|
S
SASNO
SAS AB
|
1.74 | -0.52% | -0.01 | Jual | 4.496M | 12.502B | — | -9.65 | — | Pengangkutan |
|
S
SAGA
SAGA PURE ASA
|
3.66 | 1.67% | 0.06 | Beli | 3.623M | 1.745B | — | -0.05 | 7.00 | Kewangan |
|
A
AOW
AKER OFFSH WIND AS
|
11.27 | 3.11% | 0.34 | Beli | 3.525M | — | — | — | — | Utiliti |
|
N
NHY
NORSK HYDRO ASA
|
41.01 | 3.01% | 1.20 | Beli | 3.122M | 82.684B | — | -1.83 | 36310.00 | Mineral Bukan Tenaga |
|
A
ACC
AKER CARBON CAPTUR
|
22.87 | 0.75% | 0.17 | Belian Kuat | 2.907M | — | — | — | — | Kilang Pengeluar |
|
B
BORR
BORR DRILLING LTD
|
7.94 | -4.74% | -0.40 | Beli | 2.427M | 1.626B | — | -25.10 | 694.00 | Perkhidmatan Industri |
|
D
DNO
DNO ASA
|
8.47 | 1.63% | 0.14 | Belian Kuat | 1.948M | 7.913B | — | -1.72 | 1318.00 | Tenaga Mineral |
|
M
MPCC
MPC CONTAIN SHIPS
|
5.64 | -0.35% | -0.02 | Neutral | 1.910M | 2.214B | — | -2.92 | — | Pengangkutan |
|
E
EMGS
ELECTROMAGNETIC GE
|
1.48 | 10.46% | 0.14 | Belian Kuat | 1.896M | 173.928M | — | -0.24 | 131.00 | Perkhidmatan Industri |
|
I
IDEX
IDEX BIOMETRICS
|
2.71 | 1.31% | 0.04 | Jual | 1.735M | 2.193B | — | -0.39 | 100.00 | Perkhidmatan Komersial |
|
A
AKSO
AKER SOLUTIONS ASA
|
16.34 | -1.63% | -0.27 | Beli | 1.697M | 7.991B | — | -3.21 | 15956.00 | Perkhidmatan Industri |
|
A
ALNG
AWILCO LNG ASA
|
2.29 | -5.76% | -0.14 | Beli | 1.564M | 343.302M | — | -0.33 | 8.00 | Tenaga Mineral |
|
K
KAHOT
KAHOOT AS
|
128.00 | 4.92% | 6.00 | Belian Kuat | 1.473M | 53.263B | — | — | — | Perkhidmatan Teknologi |
|
A
ARCH
ARCHER LTD
|
4.71 | 0.53% | 0.03 | Belian Kuat | 1.388M | 606.265M | — | — | 4964.00 | Perkhidmatan Industri |
|
H
HUDL
HUDDLESTOCK FINTEC
|
7.60 | 8.57% | 0.60 | Beli | 1.357M | — | — | — | — | Perkhidmatan Teknologi |
EQNR
EQUINOR ASA
|
169.75 | 0.44% | 0.75 | Beli | 1.285M | 537.968B | — | -9.44 | 21412.00 | Tenaga Mineral |
|
S
SOFF
SOLSTAD OFFSHORE
|
8.30 | -3.26% | -0.28 | Jual | 1.222M | 612.804M | — | -2101.77 | — | Perkhidmatan Industri |
|
T
TEL
TELENOR ASA
|
148.05 | 1.16% | 1.70 | Beli | 1.206M | 201.086B | 20.82 | 7.00 | — | Komunikasi |
|
Q
QEC
QUESTERRE ENERGY
|
1.41 | 1.15% | 0.02 | Beli | 1.056M | 556.279M | — | -0.85 | 8.00 | Tenaga Mineral |
|
D
DOF
DOF ASA
|
0.60 | -1.64% | -0.01 | Jual | 1.056M | 189.085M | — | -18.00 | 3501.00 | Perkhidmatan Industri |
|
I
INSR
INSR INSURANCE GRP
|
0.54 | -3.25% | -0.02 | Jualan Kuat | 1.006M | 81.195M | — | -2.26 | — | Kewangan |
|
E
EIOF
EIDESVIK OFFSHORE
|
4.72 | -9.23% | -0.48 | Beli | 972.179K | 326.288M | — | -1.79 | 514.00 | Perkhidmatan Industri |
|
M
MSEIS
MAGSEIS FAIRFIELD
|
4.00 | 3.36% | 0.13 | Beli | 891.833K | 1.000B | — | -2.78 | 622.00 | Perkhidmatan Industri |
|
A
AXA
AXACTOR SE (SN)
|
9.72 | -0.92% | -0.09 | Beli | 843.333K | 1.789B | — | -0.73 | 1152.00 | Perkhidmatan Komersial |
|
G
GOGL
GOLDEN OCEAN GROUP
|
46.98 | 2.58% | 1.18 | Beli | 837.361K | 6.397B | — | -7.96 | 37.00 | Pengangkutan |
|
X
XXL
XXL ASA
|
23.16 | -2.28% | -0.54 | Beli | 816.259K | 5.740B | — | -1.92 | 5568.00 | Dagangan Runcit |
|
P
PGS
PGS ASA
|
4.61 | -0.43% | -0.02 | Jual | 808.549K | 1.836B | — | -6.43 | — | Perkhidmatan Industri |
|
P
PMG
PLAY MAGNUS AS
|
34.98 | 0.65% | 0.23 | Beli | 802.906K | 1.851B | — | — | — | Perkhidmatan Teknologi |
|
A
AGAS
AVANCE GAS HLDGS L
|
38.72 | -1.88% | -0.74 | Jual | 788.428K | 2.549B | 4.50 | 8.90 | — | Pengangkutan |
|
E
ELK
ELKEM ASA
|
27.74 | 1.17% | 0.32 | Beli | 772.125K | 15.602B | 103.95 | 0.26 | 6370.00 | Mineral Bukan Tenaga |
|
A
AXXIS
AXXIS GEO SOLUTION
|
0.42 | 2.41% | 0.01 | Jual | 738.497K | 23.058M | — | -6.54 | 10.00 | Pengangkutan |
|
5
5PG
5TH PLANET GAMES
|
1.16 | -0.43% | -0.01 | Jual | 677.744K | 120.139M | — | — | 16.00 | Perkhidmatan Teknologi |
|
P
PHLY
PHILLY SHIPYARD
|
81.60 | 36.45% | 21.80 | Belian Kuat | 639.720K | 704.680M | — | -0.47 | 119.00 | Pengangkutan |
|
S
SCANA
SCANA ASA
|
2.82 | 1.44% | 0.04 | Belian Kuat | 615.566K | 290.265M | 7.68 | 0.35 | 112.00 | Kewangan |
|
G
GSF
GRIEG SEAFOOD
|
76.70 | -1.54% | -1.20 | Jual | 603.093K | 8.631B | — | -1.21 | 861.00 | Industri Pemprosesan |
|
P
PNOR
PETRONOR E&P LTD
|
1.25 | 0.97% | 0.01 | Jual | 594.777K | 1.222B | — | -0.09 | — | Tenaga Mineral |
|
N
NONG
SPAREBK 1 NORD-NOR
|
79.00 | 0.77% | 0.60 | Beli | 577.004K | 7.781B | 0.42 | 182.97 | 946.00 | Kewangan |
|
O
ORK
ORKLA ASA
|
84.98 | -0.52% | -0.44 | Jualan Kuat | 573.524K | 85.306B | 18.90 | 4.51 | 18348.00 | Pengguna Tidak Tahan Lama |
|
A
ARR
ARRIBATEC SOLUTION
|
2.16 | 1.41% | 0.03 | Beli | 568.707K | 908.325M | — | — | 3.00 | Kewangan |
|
S
STB
STOREBRAND ASA
|
69.52 | -0.69% | -0.48 | Beli | 564.557K | 32.624B | 15.20 | 4.59 | 1759.00 | Kewangan |
|
S
SDSD
S.D. STANDARD DRIL
|
1.05 | 0.96% | 0.01 | Beli | 563.841K | 604.827M | — | -0.36 | 2.00 | Perkhidmatan Industri |
|
S
SALME
SALMON EVOLUTION
|
7.11 | -2.60% | -0.19 | Beli | 559.766K | 1.616B | — | -0.06 | 6.00 | Industri Pemprosesan |
|
E
EFUEL
EVERFUEL A/S
|
155.00 | 6.88% | 9.98 | Beli | 492.995K | 10.614B | — | — | — | Industri Pemprosesan |
|
B
B2H
B2HOLDING ASA
|
7.67 | -0.65% | -0.05 | Belian Kuat | 482.161K | 3.148B | 11.39 | 0.67 | 2517.00 | Perkhidmatan Komersial |
|
P
PLCS
POLARCUS LIMITED
|
0.45 | 0.56% | 0.00 | Beli | 474.486K | 226.580M | — | -1.06 | 324.00 | Perkhidmatan Industri |
|
H
HUNT
HUNTER GROUP ASA
|
3.57 | -0.56% | -0.02 | Beli | 470.820K | 2.040B | 3.16 | 1.12 | — | Tenaga Mineral |
|
B
BGBIO
BERGENBIO ASA
|
36.20 | -2.03% | -0.75 | Beli | 466.506K | 3.137B | — | -3.28 | — | Teknologi Kesihatan |
|
N
NOM
NORDIC MINING ASA
|
2.35 | 0.43% | 0.01 | Beli | 431.408K | 473.981M | — | -0.42 | 7.00 | Mineral Bukan Tenaga |
|
Z
ZAP
ZAPTEC AS
|
58.77 | -2.03% | -1.22 | Belian Kuat | 427.851K | 4.270B | — | — | 24.00 | Kilang Pengeluar |
|
Q
QFUEL
QUANTAFUEL ASA
|
74.60 | -0.53% | -0.40 | Beli | 423.846K | 9.948B | — | -3.93 | 25.00 | Khidmat Pengagihan |
|
A
AEGA
AEGA ASA
|
4.26 | -0.93% | -0.04 | Beli | 418.506K | 199.892M | — | 0.03 | 2.00 | Pelbagai |
|
N
NEXT
NEXT BIOMETRICS GR
|
3.27 | -1.06% | -0.04 | Beli | 417.530K | 237.706M | — | -2.93 | 80.00 | Teknologi Elektronik |
|
D
DNB
DNB ASA
|
169.00 | 0.09% | 0.15 | Belian Kuat | 413.598K | 261.082B | 13.66 | 12.33 | 9336.00 | Kewangan |
|
N
NAS
NORWEGIAN AIR SHUT
|
63.10 | -3.22% | -2.10 | Jual | 408.453K | 2.554B | — | — | 9389.00 | Pengangkutan |
|
O
ODL
ODFJELL DRILLING
|
18.66 | 0.43% | 0.08 | Beli | 398.658K | 4.414B | 12.71 | 1.47 | 2579.00 | Perkhidmatan Industri |
|
N
NOD
NORDIC SEMICONDUCT
|
148.20 | 3.93% | 5.60 | Belian Kuat | 379.925K | 26.488B | 110.18 | 1.28 | 767.00 | Teknologi Elektronik |
|
S
SKI
SKITUDE HOLDING AS
|
6.95 | 1.47% | 0.10 | Jual | 376.493K | — | — | — | — | Perkhidmatan Teknologi |
|
L
LSG
LEROY SEAFOOD GROU
|
61.60 | -0.39% | -0.24 | Beli | 373.888K | 36.098B | 21.18 | 2.86 | 4361.00 | Pengguna Tidak Tahan Lama |
|
R
REACH
REACH SUBSEA ASA
|
2.72 | -1.45% | -0.04 | Beli | 371.074K | 401.929M | 97.90 | 0.03 | 95.00 | Pengangkutan |
|
M
MOWI
MOWI ASA
|
187.05 | -1.73% | -3.30 | Beli | 370.652K | 95.976B | 33.91 | 5.47 | 14866.00 | Industri Pemprosesan |
|
G
GOD
GOODTECH ASA
|
15.40 | 1.32% | 0.20 | Beli | 360.317K | 412.431M | — | -0.34 | 273.00 | Kilang Pengeluar |
|
B
BWLPG
BW LPG LTD
|
60.05 | -0.83% | -0.50 | Jual | 358.188K | 8.393B | 2.79 | 21.71 | 2004.00 | Perkhidmatan Industri |
|
H
HYPRO
HYDROGENPRO AS
|
78.10 | 8.47% | 6.10 | Beli | 357.405K | 3.659B | — | — | 7.00 | Khidmat Pengagihan |
|
A
AKER
AKER ASA
|
744.50 | 7.59% | 52.50 | Beli | 356.640K | 45.820B | — | -56.25 | 20922.00 | Kewangan |
|
Y
YAR
YARA INTERNATIONAL
|
393.50 | -0.13% | -0.50 | Beli | 346.339K | 103.360B | 17.28 | 22.42 | 16033.00 | Industri Pemprosesan |
|
H
HEX
HEXAGON COMPOSITES
|
71.70 | -1.24% | -0.90 | Beli | 336.235K | 14.215B | — | -0.25 | 1011.00 | Industri Pemprosesan |
|
F
FRO
FRONTLINE LTD
|
53.50 | 1.13% | 0.60 | Jual | 333.654K | 10.616B | 2.13 | 25.94 | 157.00 | Pengangkutan |
|
S
SUBC
SUBSEA 7 S.A.
|
83.88 | -0.73% | -0.62 | Jual | 329.844K | 26.345B | — | -37.29 | — | Perkhidmatan Industri |
|
A
AKRBP
AKER BP ASA
|
240.20 | 1.01% | 2.40 | Belian Kuat | 323.403K | 85.347B | 318.42 | 0.74 | 1703.00 | Tenaga Mineral |
|
S
SCATC
SCATEC ASA
|
357.80 | -1.11% | -4.00 | Beli | 313.025K | 56.621B | 643.17 | 0.60 | 335.00 | Utiliti |
|
V
VOLUE
VOLUE AS
|
50.00 | 4.10% | 1.97 | Beli | 300.852K | — | — | — | — | Perkhidmatan Teknologi |
|
H
HYARD
HAVYARD GROUP ASA
|
25.50 | 7.59% | 1.80 | Belian Kuat | 297.299K | 615.678M | — | — | 526.00 | Kilang Pengeluar |
|
G
GEOS
GOLDEN ENGY OFFSHO
|
1.61 | 6.62% | 0.10 | Beli | 295.589K | 91.348M | — | -2.35 | — | Pengangkutan |
|
N
NSKOG
NORSKE SKOG ASA
|
31.50 | -0.94% | -0.30 | Jual | 288.024K | 2.566B | — | -8.24 | 2359.00 | Industri Pemprosesan |
|
X
XPLRA
XPLORA TECH AS
|
39.95 | 11.72% | 4.19 | Beli | 281.517K | — | — | — | — | Perkhidmatan Teknologi |
|
A
AGLX
AGILYX AS
|
53.43 | 5.32% | 2.70 | Beli | 277.209K | — | — | — | — | Perkhidmatan Industri |
|
E
EPR
EUROPRIS ASA
|
48.60 | -1.62% | -0.80 | Jual | 274.605K | 8.198B | 12.54 | 3.94 | 2818.00 | Dagangan Runcit |
|
V
VOW
VOW ASA
|
42.10 | -1.75% | -0.75 | Belian Kuat | 265.186K | 4.447B | — | -0.03 | 106.00 | Perkhidmatan Industri |
|
I
IOX
INTEROIL ASA
|
1.55 | 0.00% | 0.00 | Beli | 258.859K | 234.728M | — | -0.40 | 45.00 | Tenaga Mineral |
|
L
LIFE
LIFECARE AS
|
4.22 | -1.86% | -0.08 | Jualan Kuat | 258.339K | 349.496M | — | -0.08 | — | Teknologi Kesihatan |
|
M
MRCEL
MERCELL HOLDING AS
|
11.38 | 3.42% | 0.38 | Belian Kuat | 239.268K | — | — | — | — | Perkhidmatan Teknologi |
|
F
FLNG
FLEX LNG LTD (BM)
|
78.65 | -4.26% | -3.50 | Beli | 224.983K | 4.491B | 103.25 | 0.82 | 8.00 | Tenaga Mineral |
|
E
ELE
ELEMENT ASA
|
5.21 | 2.16% | 0.11 | Jual | 224.738K | 94.687M | — | -2.87 | — | Mineral Bukan Tenaga |
|
C
CLOUD
CLOUDBERRY CLEAN
|
17.26 | 0.35% | 0.06 | Belian Kuat | 222.590K | — | — | — | — | Perkhidmatan Industri |
|
B
BWO
BW OFFSHORE LTD
|
39.08 | 0.98% | 0.38 | Beli | 219.920K | 7.185B | — | -10.61 | 2126.00 | Perkhidmatan Industri |
|
N
NOL
NORTHERN OCEAN LTD
|
12.28 | 2.33% | 0.28 | Belian Kuat | 210.141K | 759.249M | — | -5.27 | 2.00 | Perkhidmatan Industri |
|
I
INSTA
INSTABANK ASA
|
1.50 | 1.35% | 0.02 | Jual | 208.499K | 485.657M | — | 0.13 | 35.00 | Kewangan |
|
S
SDRL
SEADRILL LTD
|
2.41 | -0.08% | -0.00 | Jual | 208.043K | 256.955M | — | -237.27 | 4538.00 | Perkhidmatan Industri |
|
A
AUSS
AUSTEVOLL SEAFOOD
|
89.85 | 0.17% | 0.15 | Beli | 204.127K | 17.750B | 19.18 | 4.59 | 6507.00 | Industri Pemprosesan |
|
S
SRBNK
SPAREBANK 1 SR BK
|
98.60 | -0.50% | -0.50 | Beli | 197.952K | 24.934B | 18.00 | 5.42 | 1373.00 | Kewangan |
|
B
BWE
BW ENERGY LIMITED
|
29.92 | -3.17% | -0.98 | Beli | 196.789K | 6.954B | 315.07 | — | — | Perkhidmatan Industri |
|
N
NUMND
NORDIC UNMANNED AS
|
37.59 | -1.07% | -0.41 | Beli | 191.654K | — | — | — | — | Teknologi Elektronik |
|
P
PEN
PANORO ENERGY ASA
|
17.14 | 2.88% | 0.48 | Belian Kuat | 187.991K | 1.072B | 67.27 | 0.25 | 23.00 | Tenaga Mineral |
Muatkan Lagi