Pasaran Saham Norway
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham Norway
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
NEL
NEL ASA
|
7.22 | -2.89% | -0.21 | Jual | 13.349M | 9.084B | — | -0.20 | 297.00 | Tenaga |
|
NHY
NORSK HYDRO ASA
|
31.60 | -1.16% | -0.37 | Jual | 6.097M | 65.475B | — | -0.99 | 35000.00 | Bahan Asas |
|
DNO
DNO ASA
|
10.26 | 0.34% | 0.04 | Jual | 5.370M | 10.724B | 4.81 | 2.13 | 1073.00 | Tenaga |
|
THIN
THIN FILM ELECTRON
|
2.48 | 27.18% | 0.53 | Beli | 5.335M | 114.257M | — | -9.86 | 155.00 | Teknologi |
|
IDEX
IDEX BIOMETRICS
|
0.98 | -1.50% | -0.01 | Jual | 3.833M | 597.391M | — | -0.46 | 125.00 | Teknologi |
|
EQNR
EQUINOR ASA
|
167.90 | 0.00% | 0.00 | Jual | 2.829M | 558.823B | 11.19 | 15.00 | 20525.00 | Tenaga |
|
REC
REC SILICON ASA
|
2.08 | 0.29% | 0.01 | Jual | 2.561M | 631.885M | — | -2.77 | 461.00 | Bahan Asas |
|
HUNT
HUNTER GROUP ASA
|
4.80 | 0.95% | 0.04 | Beli | 2.528M | 2.739B | 165.22 | 0.03 | 12.00 | Tenaga |
|
NAS
NORWEGIAN AIR SHUT
|
37.13 | -0.75% | -0.28 | Jual | 2.411M | 5.361B | — | -41.74 | 10215.00 | Perindustrian |
|
ENTRA
ENTRA ASA
|
141.80 | 1.43% | 2.00 | Belian Kuat | 2.233M | 25.462B | 9.28 | 15.07 | 176.00 | Kewangan |
|
DNB
DNB ASA
|
153.75 | -1.28% | -2.00 | Jual | 2.207M | 246.132B | 9.58 | 16.26 | 9638.00 | Kewangan |
|
SBX
SEABIRD EXPL PLC
|
0.53 | 4.31% | 0.02 | Jualan Kuat | 1.721M | 274.855M | — | -0.41 | 325.00 | Tenaga |
|
PHO
PHOTOCURE ASA
|
87.30 | -13.91% | -14.10 | Beli | 1.506M | 2.208B | — | -1.05 | 71.00 | Penjagaan Kesihatan |
|
TEL
TELENOR ASA
|
162.95 | -1.39% | -2.30 | Jual | 1.463M | 238.366B | 43.03 | 3.84 | 21000.00 | Perkhidmatan Telekomunikasi |
|
SOFF
SOLSTAD OFFSHORE
|
0.86 | 9.43% | 0.07 | Jual | 1.418M | 242.872M | — | -17.52 | 3620.00 | Tenaga |
|
PGS
PGS ASA
|
14.50 | -0.96% | -0.14 | Jual | 1.375M | 4.957B | — | -2.87 | 1258.00 | Tenaga |
|
PNOR
PETRONOR E&P LTD
|
1.09 | 7.82% | 0.08 | Belian Kuat | 1.341M | 981.382M | — | -0.49 | 10.00 | Tenaga |
|
ZENA_ME
ZENITH ENERGY LTD
|
0.29 | 1.41% | 0.00 | Jual | 1.256M | — | — | — | — | — |
|
SDRL
SEADRILL LTD
|
10.20 | 5.15% | 0.50 | Jual | 1.229M | 972.169M | — | -126.77 | 4888.00 | Tenaga |
|
ORK
ORKLA ASA
|
91.00 | 0.42% | 0.38 | Beli | 1.022M | 94.228B | 27.44 | 3.30 | 18510.00 | Pengguna Bukan Kitaran |
|
SAS_NOK
SAS AB
|
16.40 | -15.38% | -2.98 | Jual | 1.013M | 7.181B | 50.04 | 0.97 | 10458.00 | Perindustrian |
|
MOWI
MOWI ASA
|
229.30 | 0.84% | 1.90 | Belian Kuat | 979.904K | 117.591B | 26.28 | 8.64 | 14537.00 | Pengguna Bukan Kitaran |
|
LSG
LEROY SEAFOOD GROU
|
59.88 | -0.03% | -0.02 | Beli | 976.142K | 35.669B | 24.76 | 2.42 | 4617.00 | Pengguna Bukan Kitaran |
|
FRO
FRONTLINE LTD
|
97.00 | -2.51% | -2.50 | Beli | 945.635K | 19.165B | 32.51 | 3.06 | 145.00 | Tenaga |
|
TRVX
TARGOVAX ASA
|
6.30 | 14.55% | 0.80 | Beli | 862.440K | 348.610M | — | -2.57 | 24.00 | Penjagaan Kesihatan |
|
NANO
NORDIC NANOVECTOR
|
27.46 | 7.18% | 1.84 | Beli | 853.155K | 1.469B | — | -7.23 | 46.00 | Penjagaan Kesihatan |
|
HAFNIA
HAFNIA LIMITED
|
25.45 | -0.39% | -0.10 | Jual | 837.265K | 8.767B | 38.23 | 0.67 | — | Perindustrian |
|
PLCS
POLARCUS LIMITED
|
1.24 | 0.00% | 0.00 | Jual | 811.079K | 641.954M | — | -0.16 | 322.00 | Tenaga |
|
BWO
BW OFFSHORE LTD
|
60.25 | -1.07% | -0.65 | Jual | 783.516K | 11.264B | 15.98 | 3.82 | 2121.00 | Tenaga |
|
QEC
QUESTERRE ENERGY
|
1.22 | 3.04% | 0.04 | Jual | 743.444K | 485.648M | 5.27 | 0.23 | 9.00 | Tenaga |
|
KIT
KITRON ASA
|
9.60 | 4.01% | 0.37 | Beli | 734.435K | 1.653B | 13.17 | 0.71 | 1760.00 | Teknologi |
|
STB
STOREBRAND ASA
|
65.00 | -0.18% | -0.12 | Beli | 708.345K | 30.402B | 9.36 | 6.96 | 1789.00 | Kewangan |
|
SUBC
SUBSEA 7 S.A.
|
97.26 | 1.19% | 1.14 | Beli | 662.022K | 28.856B | 35.69 | 2.70 | 11000.00 | Tenaga |
|
LAVO_ME
LAVO.TV AS
|
0.06 | 11.76% | 0.01 | Jual | 657.431K | — | — | — | — | — |
|
B2H
B2HOLDING ASA
|
9.01 | 0.61% | 0.06 | Beli | 637.159K | 3.669B | 20.87 | 0.66 | 2534.00 | Kewangan |
|
GIG
GAMING INNOVATION
|
8.67 | 16.38% | 1.22 | Beli | 624.539K | 670.542M | — | -3.84 | 656.00 | Kitaran Pengguna |
|
AVANCE
AVANCE GAS HLDGS L
|
47.90 | -2.04% | -1.00 | Beli | 610.956K | 3.113B | 20.91 | 2.34 | 12.00 | Tenaga |
|
ELK
ELKEM ASA
|
21.42 | 1.23% | 0.26 | Jual | 609.854K | 12.301B | 10.15 | 2.09 | 6252.00 | Bahan Asas |
|
GJF
GJENSIDIGE FORSIKR
|
176.55 | 0.68% | 1.20 | Belian Kuat | 598.203K | 87.669B | 13.76 | 12.75 | 3711.00 | Kewangan |
|
DOF
DOF ASA
|
1.28 | 3.22% | 0.04 | Jual | 564.229K | 374.304M | — | -7.86 | 3709.00 | Tenaga |
|
BWLPG
BW LPG LTD
|
74.00 | 1.44% | 1.05 | Beli | 549.206K | 10.112B | 12.91 | 5.65 | — | Tenaga |
|
PCIB
PCI BIOTECH HLDG
|
60.70 | 3.23% | 1.90 | Beli | 533.611K | 2.191B | — | -1.86 | 13.00 | Penjagaan Kesihatan |
|
YAR
YARA INTERNATIONAL
|
345.00 | -1.51% | -5.30 | Jual | 519.561K | 95.423B | 18.68 | 18.74 | 16757.00 | Bahan Asas |
|
TGS
TGS NOPEC GEOPH.CO
|
264.00 | -0.08% | -0.20 | Beli | 514.055K | 31.088B | 19.12 | 14.21 | 547.00 | Tenaga |
|
AKERBP
AKER BP ASA
|
254.00 | 0.63% | 1.60 | Jual | 480.853K | 90.893B | 118.16 | 2.13 | 1649.00 | Tenaga |
|
EPR
EUROPRIS ASA
|
32.20 | 0.00% | 0.00 | Beli | 480.022K | 5.199B | 13.08 | 2.46 | 2645.00 | Kitaran Pengguna |
|
SSHIP
SCANSHIP HLDG ASA
|
20.90 | 0.48% | 0.10 | Beli | 474.327K | 2.000B | 68.29 | 0.30 | 66.00 | Perindustrian |
|
SDSD
S.D. STANDARD DRIL
|
1.26 | 1.20% | 0.01 | Beli | 461.573K | 717.153M | 8.08 | 0.15 | 1.00 | Tenaga |
|
DAT
DATA RESPONS ASA
|
38.50 | -2.53% | -1.00 | Jual | 446.693K | 2.983B | 24.77 | 1.62 | 1006.00 | Teknologi |
|
KOA
KONGSBERG AUTOMOT
|
4.83 | 1.05% | 0.05 | Jual | 442.110K | 2.136B | 6.82 | 0.70 | 11401.00 | Kitaran Pengguna |
|
NEXT
NEXT BIOMETRICS GR
|
3.10 | 5.98% | 0.17 | Jual | 434.023K | 125.572M | — | -5.81 | 90.00 | Teknologi |
|
FUNCOM
FUNCOM SE
|
13.01 | 3.91% | 0.49 | Jual | 419.803K | 967.633M | 100.93 | 0.16 | 143.00 | Teknologi |
|
AKSO
AKER SOLUTIONS ASA
|
21.65 | -2.08% | -0.46 | Jual | 401.876K | 6.004B | 16.82 | 1.31 | 16000.00 | Tenaga |
|
GOGL
GOLDEN OCEAN GROUP
|
49.44 | -3.34% | -1.71 | Jualan Kuat | 399.665K | 7.298B | 41.06 | 1.24 | 32.00 | Perindustrian |
|
KVAER
KVAERNER ASA
|
12.40 | -0.16% | -0.02 | Beli | 384.327K | 3.327B | 11.58 | 1.07 | 2785.00 | Tenaga |
|
SSC
SCOTTISH SALMON CO
|
28.30 | 0.18% | 0.05 | Beli | 362.887K | 5.476B | 15.37 | 1.85 | 607.00 | Pengguna Bukan Kitaran |
|
ARCHER
ARCHER LTD
|
2.73 | 5.41% | 0.14 | Jual | 353.338K | 381.927M | — | -6.76 | 5042.00 | Tenaga |
|
NODL
NORTHERN DRILLING
|
20.50 | 1.49% | 0.30 | Jual | 349.766K | 2.210B | — | -0.25 | 1.00 | Tenaga |
|
ADE
ADEVINTA ASA
|
99.50 | 0.51% | 0.50 | Beli | 326.688K | 67.434B | 208.45 | 0.47 | 3637.00 | Teknologi |
|
BDRILL
BORR DRILLING LTD
|
55.74 | -5.25% | -3.09 | Jualan Kuat | 311.677K | 6.519B | — | -30.25 | 592.00 | Tenaga |
|
SSO
SCATEC SOLAR ASA
|
100.30 | -1.57% | -1.60 | Jual | 311.605K | 12.748B | 766.51 | 0.14 | 245.00 | Utiliti |
|
MSEIS
MAGSEIS FAIRFIELD
|
4.20 | 5.26% | 0.21 | Jual | 309.720K | 738.831M | — | -5.46 | 686.00 | Tenaga |
|
NOD
NORDIC SEMICONDUCT
|
54.15 | 1.50% | 0.80 | Beli | 270.273K | 9.349B | 2890.72 | 0.03 | 751.00 | Teknologi |
|
ELE
ELEMENT ASA
|
4.30 | 12.86% | 0.49 | Jual | 259.320K | 69.694M | — | -23.52 | 3.00 | Bahan Asas |
|
AGS
AXXIS GEO SOLUTION
|
3.54 | -6.60% | -0.25 | Jual | 256.720K | 222.932M | — | -17.51 | 0.00 | Kewangan |
|
FLNG
FLEX LNG LTD (BM)
|
82.20 | -2.14% | -1.80 | Jual | 252.647K | 4.545B | 55.15 | 1.55 | 6.00 | Tenaga |
|
NOFI
NORWEGIAN FIN HLDG
|
90.80 | 0.33% | 0.30 | Beli | 249.351K | 16.901B | 8.72 | 10.38 | 78.00 | Kewangan |
|
SRBANK
SPAREBANK 1 SR BK
|
96.30 | 1.48% | 1.40 | Jual | 248.131K | 24.262B | 7.67 | 12.38 | 1250.00 | Kewangan |
|
ASC
ABG SUN COL HLDG
|
3.52 | 0.43% | 0.01 | Beli | 247.921K | 1.597B | 11.69 | 0.34 | 277.00 | Kewangan |
|
SCHA
SCHIBSTED ASA
|
258.90 | 1.49% | 3.80 | Beli | 243.582K | 60.798B | 94.08 | 2.72 | 8349.00 | Kitaran Pengguna |
|
AUSS
AUSTEVOLL SEAFOOD
|
89.80 | 0.50% | 0.45 | Beli | 236.367K | 18.033B | 15.63 | 5.72 | 6490.00 | Pengguna Bukan Kitaran |
|
SALM
SALMAR ASA
|
445.80 | 1.69% | 7.40 | Belian Kuat | 220.436K | 49.425B | 16.59 | 26.51 | 1479.00 | Pengguna Bukan Kitaran |
|
OCY
OCEAN YIELD ASA
|
46.40 | -1.28% | -0.60 | Jual | 211.777K | 7.486B | — | -5.77 | 25.00 | Tenaga |
|
GSF
GRIEG SEAFOOD
|
143.40 | 1.92% | 2.70 | Beli | 209.152K | 15.538B | 31.49 | 4.47 | 834.00 | Pengguna Bukan Kitaran |
|
SVEG
SPAREBANKEN VEST
|
61.20 | 0.33% | 0.20 | Belian Kuat | 200.067K | 6.547B | 8.08 | 7.55 | 727.00 | Kewangan |
|
TOM
TOMRA SYSTEMS ASA
|
276.20 | 0.88% | 2.40 | Beli | 199.290K | 40.492B | 48.76 | 5.62 | 4000.00 | Perindustrian |
|
ALNG
AWILCO LNG ASA
|
2.53 | -1.56% | -0.04 | Jual | 181.082K | 340.650M | — | -0.98 | 8.00 | Tenaga |
|
NKR
NEKKAR ASA
|
1.75 | 2.94% | 0.05 | Jualan Kuat | 164.999K | 179.554M | — | -0.26 | 773.00 | Perindustrian |
|
JIN
JINHUI SHIPPING
|
6.35 | -2.46% | -0.16 | Jual | 157.129K | 711.276M | — | -0.36 | 67.00 | Perindustrian |
|
PEN
PANORO ENERGY ASA
|
20.00 | -0.25% | -0.05 | Jual | 156.097K | 1.251B | 26.57 | 0.77 | 31.00 | Tenaga |
|
HEX
HEXAGON COMPOSITES
|
31.00 | -2.21% | -0.70 | Jual | 149.485K | 5.748B | 45.99 | 0.69 | 920.00 | Bahan Asas |
|
SBVG
SPAREBANK 1 BV
|
38.40 | 0.52% | 0.20 | Beli | 145.004K | 2.410B | 8.80 | 4.34 | 336.00 | Kewangan |
|
HYARD
HAVYARD GROUP ASA
|
3.45 | 2.07% | 0.07 | Beli | 130.771K | 83.574M | — | -8.65 | 800.00 | Perindustrian |
|
NOM
NORDIC MINING ASA
|
1.62 | 3.18% | 0.05 | Jual | 126.770K | 225.753M | 11.36 | 0.14 | 7.00 | Bahan Asas |
|
BRA_ME
BRABANK ASA (NEW)
|
0.69 | -1.43% | -0.01 | Jual | 119.599K | — | — | — | — | — |
|
BAKKA
P/F BAKKAFROST
|
628.00 | 0.88% | 5.50 | Beli | 119.319K | 33.276B | 38.82 | 16.01 | 824.00 | Pengguna Bukan Kitaran |
|
BGBIO
BERGENBIO ASA
|
17.32 | 3.10% | 0.52 | Beli | 111.088K | 1.026B | — | -3.51 | 26.00 | Penjagaan Kesihatan |
|
VEI
VEIDEKKE
|
119.70 | -0.25% | -0.30 | Beli | 111.041K | 16.045B | 17.04 | 7.04 | 8619.00 | Perindustrian |
|
NAPA
NAPATECH A/S
|
4.27 | -0.70% | -0.03 | Jual | 102.628K | 357.136M | — | -2.12 | 107.00 | Teknologi |
|
ODL
ODFJELL DRILLING
|
26.68 | 1.99% | 0.52 | Beli | 102.029K | 6.194B | 14.32 | 1.90 | 2511.00 | Tenaga |
|
XXL
XXL ASA
|
15.80 | 0.00% | 0.00 | Jual | 101.246K | 2.303B | 12.56 | 1.27 | 3220.00 | Kitaran Pengguna |
|
ASA_ME
ATLANTIC SAPPHIRE
|
129.00 | 3.20% | 4.00 | Beli | 100.828K | 8.910B | — | -2.23 | 35.00 | Pengguna Bukan Kitaran |
|
PRS
PROSAFE SE (SN)
|
3.05 | 0.00% | 0.00 | Jual | 94.877K | 249.442M | — | -42.58 | 417.00 | Tenaga |
|
NONG
SPAREBK 1 NORD-NOR
|
73.80 | 1.10% | 0.80 | Beli | 90.272K | 7.329B | 7.85 | 9.30 | 895.00 | Kewangan |
|
AKA
AKASTOR ASA
|
8.50 | -0.82% | -0.07 | Jual | 89.073K | 2.328B | — | -1.01 | 2239.00 | Tenaga |
|
KAHOOT_ME
KAHOOT AS
|
60.20 | -1.31% | -0.80 | Beli | 88.320K | 7.891B | — | -0.65 | — | Teknologi |
|
LIFE_ME
LIFECARE AS
|
4.32 | 3.85% | 0.16 | Beli | 86.103K | — | — | — | — | — |
|
MING
SPAREBANK 1 SMN
|
97.00 | 0.10% | 0.10 | Jual | 84.522K | 12.581B | 7.76 | 12.49 | 1639.00 | Kewangan |
|
WALWIL
WALLENIUS WILH ASA
|
20.96 | 0.00% | 0.00 | Jual | 84.485K | 8.852B | 20.15 | 1.04 | 2815.00 | Perindustrian |
|
SCHB
SCHIBSTED ASA
|
243.40 | 2.10% | 5.00 | Beli | 83.009K | 60.798B | 94.08 | 2.72 | 8349.00 | Kitaran Pengguna |
Muatkan Lagi
