Pasaran Saham Norway
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham Norway
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
NEL
NEL ASA
|
5.76 | -1.28% | -0.08 | Jual | 62.679M | 6.993B | — | -0.19 | 221.00 | Tenaga |
|
INSR
INSR INSURANCE GRP
|
8.04 | 1.52% | 0.12 | Beli | 22.004M | 1.083B | — | -1.01 | 154.00 | Kewangan |
|
REC
REC SILICON ASA
|
0.57 | -0.53% | -0.00 | Jual | 9.087M | 1.445B | — | -1.51 | 461.00 | Bahan Asas |
|
NHY
NORSK HYDRO ASA
|
30.92 | -0.83% | -0.26 | Jual | 4.846M | 63.262B | 29.09 | 1.06 | 35000.00 | Bahan Asas |
|
THIN
THIN FILM ELECTRON
|
0.12 | 4.35% | 0.01 | Jual | 3.190M | 140.625M | — | -0.53 | 155.00 | Teknologi |
|
EQNR
EQUINOR ASA
|
169.95 | 0.65% | 1.10 | Jual | 2.805M | 565.646B | 8.20 | 20.84 | 20525.00 | Tenaga |
|
ELK
ELKEM ASA
|
21.60 | -3.31% | -0.74 | Jual | 2.671M | 12.556B | 4.04 | 5.34 | 6252.00 | Bahan Asas |
|
PGS
PGS ASA
|
16.09 | -0.59% | -0.10 | Jual | 2.503M | 5.449B | — | -2.93 | 1258.00 | Tenaga |
|
DNO
DNO ASA
|
15.33 | 0.26% | 0.04 | Jual | 2.420M | 16.078B | 4.91 | 3.13 | 1073.00 | Tenaga |
|
BDRILL
BORR DRILLING LTD
|
14.41 | -3.35% | -0.50 | Jual | 2.110M | 7.570B | — | -3.54 | 592.00 | Tenaga |
|
SBX
SEABIRD EXPL PLC
|
1.08 | 2.66% | 0.03 | Jual | 2.041M | 559.268M | — | -0.45 | 325.00 | Tenaga |
|
ORK
ORKLA ASA
|
76.14 | 0.40% | 0.30 | Belian Kuat | 1.992M | 79.112B | 22.98 | 3.31 | 18510.00 | Pengguna Bukan Kitaran |
|
SUBC
SUBSEA 7 S.A.
|
98.80 | -0.20% | -0.20 | Jualan Kuat | 1.696M | 30.882B | 21.36 | 4.65 | 11000.00 | Tenaga |
|
NAS
NORWEGIAN AIR SHUT
|
33.84 | 8.29% | 2.59 | Jual | 1.643M | 4.613B | — | -34.08 | 10215.00 | Perindustrian |
|
DNB
DNB ASA
|
150.55 | -0.30% | -0.45 | Jual | 1.473M | 241.537B | 9.44 | 15.95 | 9638.00 | Kewangan |
|
HUNT
HUNTER GROUP ASA
|
3.40 | -0.15% | -0.01 | Jual | 1.321M | 2.030B | 96.54 | 0.04 | 12.00 | Tenaga |
|
AVANCE
AVANCE GAS HLDGS L
|
24.15 | 0.84% | 0.20 | Beli | 1.304M | 1.537B | — | -6.33 | 12.00 | Tenaga |
|
SBX_ME
SEABIRD EXPL PLC
|
1.07 | 2.69% | 0.03 | Jualan Kuat | 1.265M | 559.268M | — | -0.45 | 325.00 | Tenaga |
|
TEL
TELENOR ASA
|
189.05 | 0.19% | 0.35 | Beli | 1.172M | 278.179B | 29.84 | 6.34 | 21000.00 | Perkhidmatan Telekomunikasi |
|
LAVO_ME
LAVO.TV AS
|
0.13 | -12.07% | -0.02 | Jual | 1.167M | — | — | — | — | — |
|
GOGL
GOLDEN OCEAN GROUP
|
40.80 | 0.44% | 0.18 | Jual | 1.122M | 5.883B | 11.27 | 3.66 | 32.00 | Perindustrian |
|
DDASA
DOLPHIN DRILLING
|
1.15 | 11.84% | 0.12 | Beli | 1.031M | 76.336M | — | -66.31 | 501.00 | Tenaga |
|
BWLPG
BW LPG LTD
|
42.38 | 1.15% | 0.48 | Beli | 1.018M | 5.875B | — | -5.46 | — | Tenaga |
|
TTS
TTS GROUP ASA
|
6.34 | 2.59% | 0.16 | Belian Kuat | 1.000M | 558.350M | — | -0.19 | 773.00 | Perindustrian |
|
KIT
KITRON ASA
|
8.88 | -0.45% | -0.04 | Jual | 984.137K | 1.565B | 13.25 | 0.69 | 1740.00 | Teknologi |
|
BWO
BW OFFSHORE LTD
|
54.90 | -0.36% | -0.20 | Beli | 932.777K | 10.154B | 28.83 | 1.92 | 2121.00 | Tenaga |
|
SOFF
SOLSTAD OFFSHORE
|
1.00 | -0.10% | -0.00 | Jual | 924.141K | 309.082M | — | -20.05 | 3620.00 | Tenaga |
|
MOWI
MOWI ASA
|
205.30 | 1.38% | 2.80 | Beli | 922.725K | 105.943B | 18.06 | 11.35 | 14537.00 | Pengguna Bukan Kitaran |
|
ADEB
ADEVINTA ASA
|
95.10 | -0.31% | -0.30 | Jual | 892.488K | 66.480B | 590.96 | 0.16 | 3637.00 | Kewangan |
|
STB
STOREBRAND ASA
|
65.20 | -0.28% | -0.18 | Jual | 885.147K | 30.408B | 8.83 | 7.39 | 1789.00 | Kewangan |
|
LSG
LEROY SEAFOOD GROU
|
57.30 | -1.55% | -0.90 | Jualan Kuat | 872.371K | 34.121B | 13.91 | 4.12 | 4617.00 | Pengguna Bukan Kitaran |
|
YAR
YARA INTERNATIONAL
|
406.50 | 1.57% | 6.30 | Belian Kuat | 857.615K | 110.852B | 91.23 | 4.48 | 16757.00 | Bahan Asas |
|
PLCS
POLARCUS LIMITED
|
1.04 | -1.33% | -0.01 | Jual | 854.105K | 537.378M | — | -0.68 | 322.00 | Tenaga |
|
ADEA
ADEVINTA ASA
|
97.60 | 1.04% | 1.00 | Beli | 818.872K | 66.480B | 590.96 | 0.16 | 3637.00 | Kewangan |
|
HEX
HEXAGON COMPOSITES
|
36.50 | -2.93% | -1.10 | Jual | 767.329K | 6.618B | 32.68 | 1.12 | 920.00 | Bahan Asas |
|
AKERBP
AKER BP ASA
|
226.20 | 0.18% | 0.40 | Jual | 715.337K | 81.458B | 28.83 | 7.88 | 1649.00 | Tenaga |
|
AKSO
AKER SOLUTIONS ASA
|
33.08 | -0.06% | -0.02 | Jual | 665.810K | 8.982B | 16.16 | 2.05 | 14705.00 | Tenaga |
|
FRO
FRONTLINE LTD
|
67.15 | -3.73% | -2.60 | Jual | 631.810K | 11.403B | 29.34 | 2.30 | 145.00 | Tenaga |
|
KOMP
KOMPLETT BANK ASA
|
9.27 | -4.73% | -0.46 | Jual | 621.769K | 1.693B | 5.24 | 1.92 | 89.00 | Kewangan |
|
SDSD
S.D. STANDARD DRIL
|
1.18 | 0.43% | 0.01 | Jual | 615.584K | 679.711M | 48.74 | 0.02 | 1.00 | Tenaga |
|
B2H
B2HOLDING ASA
|
9.68 | 0.62% | 0.06 | Jualan Kuat | 573.499K | 3.968B | 6.52 | 1.71 | 2445.00 | Kewangan |
|
BGBIO
BERGENBIO ASA
|
13.50 | 2.12% | 0.28 | Jual | 566.062K | 740.495M | — | -3.38 | 24.00 | Penjagaan Kesihatan |
|
PEN
PANORO ENERGY ASA
|
15.84 | 0.76% | 0.12 | Jualan Kuat | 559.094K | 988.220M | — | -1.09 | 31.00 | Tenaga |
|
TGS
TGS NOPEC GEOPH.CO
|
229.00 | 2.32% | 5.20 | Jual | 552.612K | 23.482B | 16.28 | 14.53 | 547.00 | Tenaga |
|
NOD
NORDIC SEMICONDUCT
|
35.10 | -0.68% | -0.24 | Jualan Kuat | 537.193K | 6.151B | 346.60 | 0.12 | 698.00 | Teknologi |
|
QEC
QUESTERRE ENERGY
|
1.65 | 3.77% | 0.06 | Jual | 510.665K | 706.446M | 8.48 | 0.21 | 9.00 | Tenaga |
|
KVAER
KVAERNER ASA
|
12.67 | 2.34% | 0.29 | Jual | 507.666K | 3.394B | 15.76 | 0.80 | 2659.00 | Tenaga |
|
GJF
GJENSIDIGE FORSIKR
|
175.10 | 0.23% | 0.40 | Beli | 470.541K | 87.545B | 15.40 | 11.38 | 3729.00 | Kewangan |
|
AUSS
AUSTEVOLL SEAFOOD
|
85.65 | -1.32% | -1.15 | Jualan Kuat | 458.680K | 17.286B | 9.95 | 8.61 | 6490.00 | Pengguna Bukan Kitaran |
|
ODL
ODFJELL DRILLING
|
24.80 | 0.98% | 0.24 | Jualan Kuat | 437.050K | 5.872B | 15.80 | 1.65 | 2377.00 | Tenaga |
|
SDRL
SEADRILL LTD
|
28.42 | -0.28% | -0.08 | Jual | 425.201K | 2.842B | — | — | 4888.00 | Tenaga |
|
NOFI
NORWEGIAN FIN HLDG
|
61.55 | -2.61% | -1.65 | Jualan Kuat | 403.352K | 11.495B | 6.15 | 10.01 | 78.00 | Kewangan |
|
SALM
SALMAR ASA
|
367.10 | 1.63% | 5.90 | Jual | 384.319K | 41.386B | 11.60 | 31.74 | 1479.00 | Pengguna Bukan Kitaran |
|
IDEX
IDEX BIOMETRICS
|
1.72 | 1.18% | 0.02 | Jual | 374.349K | 1.028B | — | -0.47 | 113.00 | Teknologi |
|
ASC
ABG SUN COL HLDG
|
3.60 | 0.56% | 0.02 | Jual | 353.849K | 1.630B | 15.47 | 0.24 | 277.00 | Kewangan |
|
ENTRA
ENTRA ASA
|
132.80 | 0.15% | 0.20 | Beli | 349.835K | 24.258B | 9.74 | 13.63 | 170.00 | Kewangan |
|
NANO
NORDIC NANOVECTOR
|
33.62 | -6.09% | -2.18 | Jualan Kuat | 334.466K | 1.839B | — | -6.75 | 45.00 | Penjagaan Kesihatan |
|
EPR
EUROPRIS ASA
|
24.66 | -0.08% | -0.02 | Jual | 314.349K | 3.982B | 10.24 | 2.41 | 2645.00 | Kitaran Pengguna |
|
NODL
NORTHERN DRILLING
|
36.40 | -2.93% | -1.10 | Jual | 312.087K | 3.915B | — | -0.01 | 1.00 | Tenaga |
|
XXL
XXL ASA
|
22.76 | 0.53% | 0.12 | Jual | 293.782K | 3.166B | 14.21 | 1.62 | 3220.00 | Kitaran Pengguna |
|
GSF
GRIEG SEAFOOD
|
121.30 | 0.08% | 0.10 | Beli | 273.668K | 13.396B | 13.36 | 9.08 | 804.00 | Pengguna Bukan Kitaran |
|
DOF
DOF ASA
|
2.40 | 0.42% | 0.01 | Jual | 256.969K | 702.304M | — | -4.16 | 3506.00 | Tenaga |
|
EMGS
ELECTROMAGNETIC GE
|
2.68 | -2.55% | -0.07 | Jual | 246.343K | 350.999M | — | -2.10 | 124.00 | Tenaga |
|
SSO
SCATEC SOLAR ASA
|
89.25 | -2.19% | -2.00 | Beli | 243.120K | 10.122B | 76.67 | 1.17 | 245.00 | Utiliti |
|
HIDDN
HIDDN SOLUTIONS
|
0.28 | 2.96% | 0.01 | Jual | 241.795K | 32.133M | — | -0.47 | 124.00 | Kewangan |
|
AKER
AKER ASA
|
486.40 | 0.08% | 0.40 | Jual | 221.181K | 36.124B | 77.29 | 6.29 | 19979.00 | Tenaga |
|
AXA
AXACTOR SE (SN)
|
17.70 | -1.12% | -0.20 | Jualan Kuat | 212.650K | 2.743B | 44.16 | 0.50 | 1075.00 | Kewangan |
|
ARCHER
ARCHER LTD
|
4.40 | 0.46% | 0.02 | Jual | 205.879K | 648.833M | — | -3.31 | 5100.00 | Tenaga |
|
OCY
OCEAN YIELD ASA
|
55.10 | -0.18% | -0.10 | Jualan Kuat | 201.639K | 8.780B | 31.24 | 1.77 | 25.00 | Tenaga |
|
SRBANK
SPAREBANK 1 SR BK
|
100.00 | -0.60% | -0.60 | Jual | 195.873K | 25.552B | 8.75 | 11.43 | 1192.00 | Kewangan |
|
MEDI
MEDISTIM ASA
|
129.00 | 0.00% | 0.00 | Jual | 179.819K | 2.346B | 36.89 | 3.50 | 105.00 | Penjagaan Kesihatan |
|
EVRY
EVRY ASA
|
31.00 | -0.48% | -0.15 | Jualan Kuat | 175.745K | 11.448B | 17.57 | 1.77 | 9014.00 | Teknologi |
|
TOM
TOMRA SYSTEMS ASA
|
276.40 | 0.07% | 0.20 | Beli | 171.710K | 40.834B | 48.78 | 5.67 | 4000.00 | Perindustrian |
|
SCHA
SCHIBSTED ASA
|
240.30 | 0.12% | 0.30 | Beli | 171.632K | 57.270B | 72.66 | 3.31 | 8349.00 | Kitaran Pengguna |
|
FLNG
FLEX LNG LTD (BM)
|
94.30 | -0.11% | -0.10 | Jual | 164.148K | 5.125B | 54.54 | 1.76 | 6.00 | Tenaga |
|
NOM
NORDIC MINING ASA
|
2.30 | 2.22% | 0.05 | Jual | 163.421K | 300.936M | 19.80 | 0.12 | 7.00 | Bahan Asas |
|
WALWIL
WALLENIUS WILH ASA
|
24.72 | 0.73% | 0.18 | Jual | 158.637K | 10.440B | 19.56 | 1.27 | 2815.00 | — |
|
FIVEPG
5TH PLANET GAMES
|
0.92 | 5.75% | 0.05 | Beli | 158.382K | 40.043M | — | -1.06 | — | Teknologi |
|
AKA
AKASTOR ASA
|
11.46 | 1.24% | 0.14 | Jualan Kuat | 157.294K | 3.108B | — | -0.71 | 1775.00 | Tenaga |
|
OTS
OCEANTEAM ASA
|
0.36 | 4.89% | 0.02 | Beli | 156.481K | 287.204M | — | -0.05 | 182.00 | Tenaga |
|
BAKKA
P/F BAKKAFROST
|
468.60 | 2.00% | 9.20 | Beli | 151.133K | 22.800B | 19.31 | 24.23 | 824.00 | Pengguna Bukan Kitaran |
|
SBULK
SONGA BULK ASA
|
0.41 | -8.44% | -0.04 | Jual | 149.351K | 14.774M | — | -0.05 | 0.00 | Kewangan |
|
APCL
AFRICAN PET CORP
|
0.77 | -2.40% | -0.02 | Jual | 149.344K | 120.331M | — | -0.47 | 10.00 | Tenaga |
|
NAPA
NAPATECH A/S
|
1.31 | 1.15% | 0.01 | Jual | 142.260K | 109.217M | — | -5.87 | 107.00 | Teknologi |
|
SOLON
SOLON EIENDOM ASA
|
37.60 | -0.53% | -0.20 | Beli | 137.057K | 2.232B | 49.38 | 0.76 | 19.00 | Kewangan |
|
MING
SPAREBANK 1 SMN
|
92.90 | -1.17% | -1.10 | Jual | 134.534K | 12.062B | 7.99 | 11.62 | 1524.00 | Kewangan |
|
SSHIP
SCANSHIP HLDG ASA
|
14.60 | 2.10% | 0.30 | Beli | 133.354K | 1.396B | 53.02 | 0.28 | 66.00 | Perindustrian |
|
AMSC
AMER SHIPPING COMP
|
34.70 | 1.76% | 0.60 | Beli | 133.015K | 2.103B | 42.59 | 0.82 | 3.00 | Perindustrian |
|
NEXT
NEXT BIOMETRICS GR
|
5.70 | 0.88% | 0.05 | Jual | 128.993K | 244.704M | — | -8.51 | 90.00 | Teknologi |
|
FUNCOM
FUNCOM SE
|
14.22 | -0.91% | -0.13 | Jual | 126.501K | 1.095B | 17.46 | 0.91 | 143.00 | Teknologi |
|
FKRAFT
FJORDKRAFT HLDG
|
42.60 | 1.19% | 0.50 | Beli | 124.586K | 4.452B | 15.55 | 2.74 | 249.00 | Utiliti |
|
KOA
KONGSBERG AUTOMOT
|
6.07 | -0.49% | -0.03 | Jualan Kuat | 112.664K | 2.715B | 9.14 | 0.66 | 11401.00 | Kitaran Pengguna |
|
MSEIS
MAGSIES FAIRFIELD
|
11.10 | 1.83% | 0.20 | Jual | 104.823K | 2.053B | — | -1.34 | 625.00 | Tenaga |
|
AQUA
AQUALIS ASA
|
3.96 | -9.79% | -0.43 | Jual | 100.300K | 202.656M | 7.97 | 0.50 | 179.00 | Perindustrian |
|
SPU
SPECTRUM ASA
|
62.70 | 0.32% | 0.20 | Jual | 99.123K | 3.435B | 11.00 | 5.81 | 158.00 | Tenaga |
|
VEI
VEIDEKKE
|
82.60 | -1.43% | -1.20 | Jual | 97.088K | 11.044B | 21.68 | 3.81 | 8461.00 | Perindustrian |
|
SCHB
SCHIBSTED ASA
|
225.00 | -0.09% | -0.20 | Beli | 88.166K | 57.270B | 72.66 | 3.31 | 8349.00 | Kitaran Pengguna |
|
ZWIPE_ME
ZWIPE AS
|
18.20 | 2.82% | 0.50 | Beli | 88.037K | — | — | — | — | — |
|
DAT
DATA RESPONS ASA
|
31.50 | 0.00% | 0.00 | Beli | 87.748K | 2.322B | 22.20 | 1.44 | 750.00 | Teknologi |
|
NONG
SPAREBK 1 NORD-NOR
|
65.20 | -0.76% | -0.50 | Jualan Kuat | 83.914K | 6.546B | 7.31 | 8.92 | 891.00 | Kewangan |
Muatkan Lagi
