Pasaran Saham Norway
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham Norway
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
NOFI
NORWEGIAN FIN HLDG
|
68.20 | 15.79% | 9.30 | Beli | 19.934M | 11.000B | 5.91 | 9.96 | 78.00 | Kewangan |
|
NEL
NEL ASA
|
6.51 | 1.48% | 0.10 | Jual | 10.210M | 7.781B | — | -0.04 | 221.00 | Tenaga |
|
DNO
DNO ASA
|
11.74 | 5.29% | 0.59 | Jual | 6.426M | 11.700B | 3.22 | 3.46 | 1073.00 | Tenaga |
|
NHY
NORSK HYDRO ASA
|
26.92 | 1.62% | 0.43 | Jual | 3.321M | 54.207B | — | -0.01 | 35000.00 | Bahan Asas |
|
NAS
NORWEGIAN AIR SHUT
|
33.24 | 5.26% | 1.66 | Jual | 2.171M | 4.305B | — | -37.80 | 10215.00 | Perindustrian |
|
PGS
PGS ASA
|
11.51 | 2.72% | 0.30 | Jualan Kuat | 1.826M | 3.792B | — | -4.60 | 1258.00 | Tenaga |
|
EQNR
EQUINOR ASA
|
147.15 | -0.17% | -0.25 | Jual | 1.401M | 490.593B | 6.63 | 22.24 | 20525.00 | Tenaga |
|
SUBC
SUBSEA 7 S.A.
|
86.70 | 3.41% | 2.86 | Jual | 1.034M | 27.014B | 24.33 | 3.44 | 11000.00 | Tenaga |
|
STB
STOREBRAND ASA
|
54.10 | 3.28% | 1.72 | Jualan Kuat | 964.898K | 24.454B | 8.54 | 6.14 | 1789.00 | Kewangan |
|
SBX
SEABIRD EXPL PLC
|
0.68 | 2.56% | 0.02 | Jual | 926.899K | 357.018M | — | -0.47 | 325.00 | Tenaga |
|
AKSO
AKER SOLUTIONS ASA
|
25.86 | 4.02% | 1.00 | Jual | 813.935K | 6.750B | 16.38 | 1.52 | 16000.00 | Tenaga |
|
QEC
QUESTERRE ENERGY
|
1.41 | 5.78% | 0.08 | Jual | 696.437K | 535.836M | 6.44 | 0.21 | 9.00 | Tenaga |
|
LSG
LEROY SEAFOOD GROU
|
61.32 | -1.41% | -0.88 | Beli | 657.448K | 37.039B | 15.10 | 4.12 | 4617.00 | Pengguna Bukan Kitaran |
|
SDRL
SEADRILL LTD
|
23.54 | 9.90% | 2.12 | Jual | 648.072K | 2.142B | — | — | 4888.00 | Tenaga |
|
ELK
ELKEM ASA
|
21.34 | 5.02% | 1.02 | Jual | 635.948K | 11.812B | 6.15 | 3.31 | 6252.00 | Bahan Asas |
|
TEL
TELENOR ASA
|
184.00 | 0.35% | 0.65 | Belian Kuat | 620.295K | 264.475B | 26.32 | 6.97 | 21000.00 | Perkhidmatan Telekomunikasi |
|
AVANCE
AVANCE GAS HLDGS L
|
25.00 | 8.70% | 2.00 | Beli | 584.891K | 1.464B | — | -6.54 | 12.00 | Tenaga |
|
KVAER
KVAERNER ASA
|
10.63 | 1.92% | 0.20 | Jual | 567.043K | 2.794B | 11.08 | 0.94 | 2785.00 | Tenaga |
|
SIAF_ME
SINO AGRO FOODS
|
1.20 | -19.80% | -0.29 | Jual | 535.714K | — | — | — | — | — |
|
MOWI
MOWI ASA
|
225.00 | -2.72% | -6.30 | Beli | 525.970K | 119.360B | 19.87 | 11.61 | 14537.00 | Pengguna Bukan Kitaran |
|
DNB
DNB ASA
|
148.95 | 2.20% | 3.20 | Jualan Kuat | 483.874K | 230.329B | 9.10 | 16.02 | 9638.00 | Kewangan |
|
THIN
THIN FILM ELECTRON
|
0.13 | -0.16% | -0.00 | Jual | 483.407K | 150.000M | — | -0.55 | 155.00 | Teknologi |
|
ORK
ORKLA ASA
|
78.70 | -1.72% | -1.38 | Beli | 437.088K | 83.268B | 23.60 | 3.39 | 18510.00 | Pengguna Bukan Kitaran |
|
IDEX
IDEX BIOMETRICS
|
1.50 | 3.45% | 0.05 | Jual | 426.681K | 866.740M | — | -0.47 | 113.00 | Teknologi |
|
REC
REC SILICON ASA
|
4.70 | 3.12% | 0.14 | Jual | 410.224K | 1.275B | — | -2.99 | 461.00 | Bahan Asas |
|
PLCS
POLARCUS LIMITED
|
1.16 | 2.83% | 0.03 | Jual | 407.861K | 586.042M | — | -0.54 | 322.00 | Tenaga |
|
APCL
AFRICAN PET CORP
|
0.98 | -2.57% | -0.03 | Jual | 402.275K | 157.021M | — | -0.48 | 10.00 | Tenaga |
|
GOGL
GOLDEN OCEAN GROUP
|
49.30 | 0.82% | 0.40 | Jual | 397.077K | 6.993B | 13.38 | 3.66 | 32.00 | Perindustrian |
|
B2H
B2HOLDING ASA
|
7.66 | -2.48% | -0.20 | Jual | 385.410K | 3.220B | 5.29 | 1.71 | 2445.00 | Kewangan |
|
BWLPG
BW LPG LTD
|
41.16 | 8.26% | 3.14 | Beli | 369.381K | 5.270B | — | -5.65 | — | Tenaga |
|
HUNT
HUNTER GROUP ASA
|
3.40 | 4.62% | 0.15 | Jual | 352.622K | 1.868B | 88.82 | 0.04 | 12.00 | Tenaga |
|
BWO
BW OFFSHORE LTD
|
44.34 | 5.57% | 2.34 | Jual | 343.105K | 7.768B | 21.22 | 1.99 | 2121.00 | Tenaga |
|
NORTH
NORTH ENERGY ASA
|
1.54 | 14.07% | 0.19 | Beli | 317.924K | 160.714M | — | -0.09 | 11.00 | Kewangan |
|
HEX
HEXAGON COMPOSITES
|
26.00 | -1.89% | -0.50 | Jual | 311.806K | 4.805B | 45.97 | 0.58 | 920.00 | Bahan Asas |
|
HIDDN
HIDDN SOLUTIONS
|
0.13 | -3.77% | -0.01 | Jual | 263.333K | 20.106M | — | -0.34 | 124.00 | Kewangan |
|
SSO
SCATEC SOLAR ASA
|
103.10 | 6.89% | 6.65 | Belian Kuat | 248.074K | 10.939B | 7957.92 | 0.02 | 245.00 | Utiliti |
|
AKERBP
AKER BP ASA
|
231.00 | 3.03% | 6.80 | Jual | 245.831K | 80.737B | 35.51 | 6.31 | 1649.00 | Tenaga |
|
SSHIP
SCANSHIP HLDG ASA
|
17.10 | 6.88% | 1.10 | Jual | 244.925K | 1.530B | 58.11 | 0.28 | 66.00 | — |
|
FRO
FRONTLINE LTD
|
67.15 | 7.70% | 4.80 | Beli | 224.273K | 10.588B | 26.21 | 2.38 | 145.00 | Tenaga |
|
OTS
OCEANTEAM ASA
|
0.28 | 0.00% | 0.00 | Jual | 220.915K | 219.534M | — | -0.05 | 182.00 | Tenaga |
|
CXENSE
CXENSE ASA
|
14.95 | -0.33% | -0.05 | Beli | 211.681K | 328.928M | — | -10.15 | 104.00 | Teknologi |
|
SDSD
S.D. STANDARD DRIL
|
1.02 | 2.50% | 0.03 | Jual | 204.119K | 576.026M | 39.74 | 0.03 | 1.00 | Tenaga |
|
YAR
YARA INTERNATIONAL
|
370.50 | 1.51% | 5.50 | Jual | 203.985K | 99.427B | 19.00 | 19.19 | 16757.00 | Bahan Asas |
|
SOFF
SOLSTAD OFFSHORE
|
1.17 | -2.02% | -0.02 | Jualan Kuat | 197.463K | 368.176M | — | -20.05 | 3620.00 | Tenaga |
|
BDRILL
BORR DRILLING LTD
|
49.62 | 5.57% | 2.62 | Jual | 184.818K | 4.938B | — | -18.32 | 592.00 | Tenaga |
|
ENTRA
ENTRA ASA
|
130.80 | 0.62% | 0.80 | Beli | 174.663K | 23.674B | 9.19 | 14.15 | 170.00 | Kewangan |
|
TGS
TGS NOPEC GEOPH.CO
|
204.90 | 1.74% | 3.50 | Jual | 173.288K | 20.533B | 17.04 | 12.20 | 547.00 | Tenaga |
|
DOF
DOF ASA
|
3.13 | 9.62% | 0.28 | Jual | 168.862K | 838.660M | — | -4.16 | 3506.00 | Tenaga |
|
VEI
VEIDEKKE
|
89.90 | 3.87% | 3.35 | Beli | 164.085K | 11.572B | 11.08 | 7.81 | 8551.00 | Perindustrian |
|
GSF
GRIEG SEAFOOD
|
127.50 | -0.23% | -0.30 | Beli | 161.467K | 14.113B | 14.08 | 9.08 | 804.00 | Pengguna Bukan Kitaran |
|
PEN
PANORO ENERGY ASA
|
15.28 | 2.55% | 0.38 | Jual | 156.325K | 929.575M | — | -1.13 | 31.00 | Tenaga |
|
GJF
GJENSIDIGE FORSIKR
|
169.25 | 0.92% | 1.55 | Jual | 146.703K | 83.845B | 13.57 | 12.37 | 3716.00 | Kewangan |
|
XXL
XXL ASA
|
23.42 | -2.42% | -0.58 | Jual | 133.697K | 3.338B | 18.85 | 1.28 | 3220.00 | Kitaran Pengguna |
|
NEXT
NEXT BIOMETRICS GR
|
4.10 | 2.50% | 0.10 | Jual | 116.202K | 171.722M | — | -8.51 | 90.00 | Teknologi |
|
SALM
SALMAR ASA
|
443.40 | -1.92% | -8.70 | Beli | 115.757K | 50.969B | 14.29 | 31.74 | 1479.00 | Pengguna Bukan Kitaran |
|
RAKP
RAK PETROLEUM PLC
|
10.50 | 5.21% | 0.52 | Jual | 108.971K | 1.939B | 2.14 | 4.65 | 6.00 | Tenaga |
|
LAVO_ME
LAVO.TV AS
|
0.06 | -1.69% | -0.00 | Jual | 106.659K | — | — | — | — | — |
|
FLNG
FLEX LNG LTD (BM)
|
84.50 | 3.05% | 2.50 | Jual | 103.459K | 4.433B | 45.63 | 1.82 | 6.00 | Tenaga |
|
FUNCOM
FUNCOM SE
|
13.79 | 1.40% | 0.19 | Jual | 99.240K | 1.047B | 16.07 | 0.94 | 143.00 | Teknologi |
|
HBC
HOFSETH BIOCARE AS
|
4.55 | -0.87% | -0.04 | Beli | 92.941K | 1.353B | — | -0.31 | 28.00 | Pengguna Bukan Kitaran |
|
OCY
OCEAN YIELD ASA
|
49.10 | 1.87% | 0.90 | Jual | 90.419K | 7.680B | 295.94 | 0.16 | 25.00 | Tenaga |
|
AXA
AXACTOR SE (SN)
|
17.30 | 0.58% | 0.10 | Jual | 87.435K | 2.673B | 26.29 | 0.79 | 1131.00 | Kewangan |
|
SCHA
SCHIBSTED ASA
|
256.70 | 2.48% | 6.20 | Beli | 87.207K | 59.701B | 78.28 | 3.21 | 8349.00 | Kitaran Pengguna |
|
EPR
EUROPRIS ASA
|
24.80 | 2.23% | 0.54 | Jual | 86.911K | 3.917B | 10.68 | 2.27 | 2645.00 | Kitaran Pengguna |
|
PHO
PHOTOCURE ASA
|
55.00 | 5.57% | 2.90 | Beli | 85.647K | 1.135B | — | -1.24 | 71.00 | Penjagaan Kesihatan |
|
KIT
KITRON ASA
|
9.24 | 2.67% | 0.24 | Jual | 83.209K | 1.612B | 13.18 | 0.69 | 1682.00 | Teknologi |
|
ODL
ODFJELL DRILLING
|
21.80 | 3.81% | 0.80 | Jual | 80.528K | 4.972B | 12.88 | 1.70 | 2377.00 | Tenaga |
|
SBO
SELVAAG BOLIG AS
|
49.25 | -2.28% | -1.15 | Beli | 76.819K | 4.625B | 7.65 | 6.59 | 83.00 | Kewangan |
|
ASC
ABG SUN COL HLDG
|
3.23 | 0.47% | 0.01 | Jual | 76.311K | 1.455B | 11.47 | 0.31 | 277.00 | Kewangan |
|
AKER
AKER ASA
|
418.40 | 2.90% | 11.80 | Jualan Kuat | 76.078K | 30.198B | — | -13.65 | 19979.00 | Tenaga |
|
AUSS
AUSTEVOLL SEAFOOD
|
93.90 | 0.37% | 0.35 | Beli | 75.591K | 18.881B | 10.87 | 8.61 | 6490.00 | Pengguna Bukan Kitaran |
|
TOM
TOMRA SYSTEMS ASA
|
265.60 | 1.30% | 3.40 | Beli | 74.265K | 38.777B | 46.03 | 5.70 | 4000.00 | Perindustrian |
|
NOD
NORDIC SEMICONDUCT
|
41.20 | 2.95% | 1.18 | Beli | 65.933K | 7.013B | 474.10 | 0.09 | 717.00 | Teknologi |
|
PARB
PARETO BANK ASA
|
35.20 | 2.33% | 0.80 | Jual | 64.436K | 2.388B | 6.05 | 5.68 | 37.00 | Kewangan |
|
TEONE_ME
TARGETEVERYONE AB
|
0.23 | 13.93% | 0.03 | Jualan Kuat | 64.000K | 30.139M | — | -0.96 | 16.00 | Teknologi |
|
IOX
INTEROIL ASA
|
2.30 | -6.12% | -0.15 | Jual | 63.195K | 230.764M | — | -1.19 | 37.00 | Tenaga |
|
SVEG
SPAREBANKEN VEST
|
54.00 | 0.37% | 0.20 | Beli | 57.384K | 3.238B | 8.65 | 6.22 | 720.00 | Kewangan |
|
SCHB
SCHIBSTED ASA
|
244.60 | 2.34% | 5.60 | Belian Kuat | 57.256K | 59.701B | 78.28 | 3.21 | 8349.00 | Kitaran Pengguna |
|
AKA
AKASTOR ASA
|
10.00 | 0.60% | 0.06 | Jual | 55.777K | 2.700B | — | -0.91 | 2179.00 | Tenaga |
|
ARCHER
ARCHER LTD
|
4.15 | 1.22% | 0.05 | Jual | 55.062K | 604.594M | — | -2.76 | 5031.00 | Tenaga |
|
WALWIL
WALLENIUS WILH ASA
|
21.58 | -0.09% | -0.02 | Jual | 54.893K | 9.122B | 16.45 | 1.31 | 2815.00 | Perindustrian |
|
EMGS
ELECTROMAGNETIC GE
|
2.12 | -2.30% | -0.05 | Jual | 50.800K | 284.204M | — | -1.78 | 124.00 | Tenaga |
|
BAKKA
P/F BAKKAFROST
|
521.50 | -0.19% | -1.00 | Beli | 48.852K | 25.422B | 21.01 | 24.82 | 824.00 | Pengguna Bukan Kitaran |
|
CRAYON
CRAYON GROUP HLD
|
32.90 | 3.13% | 1.00 | Beli | 47.879K | 2.404B | 149.73 | 0.21 | 1298.00 | Teknologi |
|
ENDUR
ENDUR ASA
|
1.28 | -3.38% | -0.04 | Jual | 47.290K | 282.813M | — | -0.65 | 277.00 | Perindustrian |
|
MING
SPAREBANK 1 SMN
|
96.80 | 1.89% | 1.80 | Jual | 44.722K | 12.334B | 7.62 | 12.46 | 1556.00 | Kewangan |
|
FIVEPG
5TH PLANET GAMES
|
0.70 | -1.69% | -0.01 | Jual | 44.460K | 30.902M | — | -1.09 | — | Teknologi |
|
KID
KID ASA
|
43.40 | -0.23% | -0.10 | Jual | 43.460K | 1.768B | 10.40 | 4.18 | 1038.00 | Kitaran Pengguna |
|
SAS_NOK
SAS AB
|
11.64 | 1.13% | 0.13 | Jual | 42.727K | 4.391B | 9.43 | 1.80 | 10276.00 | Perindustrian |
|
NONG
SPAREBK 1 NORD-NOR
|
66.40 | 1.07% | 0.70 | Beli | 41.940K | 6.596B | 6.98 | 9.41 | 885.00 | Kewangan |
|
SRBANK
SPAREBANK 1 SR BK
|
97.45 | 2.10% | 2.00 | Jual | 41.850K | 24.403B | 7.62 | 12.54 | 1228.00 | Kewangan |
|
NANO
NORDIC NANOVECTOR
|
33.16 | 2.47% | 0.80 | Jualan Kuat | 40.674K | 1.770B | — | -6.75 | 45.00 | Penjagaan Kesihatan |
|
KOMP
KOMPLETT BANK ASA
|
9.12 | 3.64% | 0.32 | Jual | 40.542K | 1.608B | 5.44 | 1.74 | 89.00 | Kewangan |
|
SSC
SCOTTISH SALMON CO
|
24.45 | -1.41% | -0.35 | Jual | 38.392K | 4.807B | 9.25 | 2.70 | 607.00 | Pengguna Bukan Kitaran |
|
ELE
ELEMENT ASA
|
1.73 | 3.65% | 0.06 | Jual | 38.189K | 21.465M | — | -27.04 | 3.00 | Bahan Asas |
|
OKEA
OKEA ASA
|
20.20 | 1.76% | 0.35 | Jualan Kuat | 38.175K | 2.022B | — | -1.11 | 182.00 | Tenaga |
|
MSEIS
MAGSEIS FAIRFIELD
|
9.60 | 4.35% | 0.40 | Jual | 37.534K | 1.702B | — | -1.38 | 625.00 | Tenaga |
|
FKRAFT
FJORDKRAFT HLDG
|
45.25 | -0.55% | -0.25 | Beli | 33.905K | 4.755B | 16.61 | 2.74 | 249.00 | Utiliti |
|
NODL
NORTHERN DRILLING
|
30.10 | 2.03% | 0.60 | Jual | 32.860K | 3.173B | — | -0.01 | 1.00 | Tenaga |
|
KOA
KONGSBERG AUTOMOT
|
5.43 | 1.69% | 0.09 | Jual | 32.188K | 2.388B | 7.75 | 0.69 | 11401.00 | Kitaran Pengguna |
Muatkan Lagi
