Pasaran Saham Norway
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham Norway
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
NEL
NEL ASA
|
6.10 | -1.29% | -0.08 | Beli | 10.642M | 6.869B | — | -0.18 | 203.00 | Tenaga |
|
THIN
THIN FILM ELECTRON
|
0.37 | -0.40% | -0.00 | Jual | 9.941M | 438.280M | — | -0.35 | 167.00 | Teknologi |
|
REC
REC SILICON ASA
|
0.72 | 4.39% | 0.03 | Beli | 6.466M | 1.848B | — | -1.18 | 461.00 | Bahan Asas |
|
NHY
NORSK HYDRO ASA
|
39.01 | 0.75% | 0.29 | Beli | 5.400M | 79.826B | 18.75 | 2.08 | 36236.00 | Bahan Asas |
|
ELE
ELEMENT ASA
|
0.28 | -3.88% | -0.01 | Jual | 3.815M | 36.289M | — | -1.21 | 1.00 | Bahan Asas |
|
DNO
DNO ASA
|
19.73 | -0.03% | -0.00 | Beli | 3.786M | 20.698B | 7.08 | 2.79 | 1073.00 | Tenaga |
|
EQNR
EQUINOR ASA
|
198.40 | 2.01% | 3.90 | Beli | 3.324M | 660.336B | 10.32 | 19.23 | 20525.00 | Tenaga |
|
ORK
ORKLA ASA
|
66.36 | -1.25% | -0.84 | Jual | 2.067M | 68.950B | 20.40 | 3.25 | 18510.00 | Pengguna Bukan Kitaran |
|
STB
STOREBRAND ASA
|
73.10 | 2.04% | 1.46 | Belian Kuat | 2.002M | 34.166B | 9.27 | 7.89 | 1789.00 | Kewangan |
|
DNB
DNB ASA
|
168.70 | 0.84% | 1.40 | Belian Kuat | 1.989M | 270.657B | 11.52 | 14.64 | 9638.00 | Kewangan |
|
TEL
TELENOR ASA
|
169.35 | -1.80% | -3.10 | Jual | 1.732M | 249.191B | 24.40 | 6.94 | 21000.00 | Perkhidmatan Telekomunikasi |
|
PGS
PETROLEUM GEO SVS
|
19.89 | 0.25% | 0.05 | Jual | 1.560M | 6.734B | — | -2.22 | 1258.00 | Tenaga |
|
MOWI
MOWI ASA
|
187.70 | -1.98% | -3.80 | Jualan Kuat | 1.483M | 96.861B | 17.09 | 11.00 | 14537.00 | Pengguna Bukan Kitaran |
|
SUBC
SUBSEA 7 S.A.
|
110.05 | 0.18% | 0.20 | Beli | 1.471M | 38.862B | 23.12 | 4.76 | 11000.00 | Tenaga |
|
SBX
SEABIRD EXPL PLC
|
1.32 | -2.07% | -0.03 | Jual | 1.065M | 409.142M | — | -0.52 | 254.00 | Tenaga |
|
NAS
NORWEGIAN AIR SHUT
|
40.50 | 0.80% | 0.32 | Jual | 985.825K | 5.520B | — | -18.37 | 10215.00 | Perindustrian |
|
GOGL
GOLDEN OCEAN GROUP
|
47.26 | 2.07% | 0.96 | Beli | 892.132K | 6.823B | 9.61 | 4.98 | 32.00 | Perindustrian |
|
APCL
AFRICAN PET CORP
|
1.22 | 2.35% | 0.03 | Beli | 866.129K | 189.358M | — | -1.49 | 12.00 | Tenaga |
|
LSG
LEROY SEAFOOD GROU
|
62.80 | -1.41% | -0.90 | Jualan Kuat | 849.221K | 37.396B | 10.87 | 5.78 | 4188.00 | Pengguna Bukan Kitaran |
|
BWO
BW OFFSHORE LTD
|
50.10 | 0.20% | 0.10 | Beli | 700.935K | 9.266B | 32.83 | 1.54 | 2121.00 | Tenaga |
|
AVANCE
AVANCE GAS HLDGS L
|
24.30 | 4.29% | 1.00 | Belian Kuat | 652.797K | 1.547B | — | -5.77 | 12.00 | Tenaga |
|
DDASA
DOLPHIN DRILLING
|
0.69 | -6.76% | -0.05 | Jual | 640.126K | 45.722M | — | -64.59 | 501.00 | Tenaga |
|
ELK
ELKEM ASA
|
35.90 | 0.22% | 0.08 | Beli | 636.021K | 20.869B | 6.25 | 5.74 | 6252.00 | Bahan Asas |
|
ADEA
ADEVINTA ASA
|
86.91 | 1.06% | 0.91 | — | 633.187K | 59.199B | — | — | — | Kewangan |
|
ADEB
ADEVINTA ASA
|
83.81 | 0.79% | 0.66 | — | 632.973K | 59.199B | — | — | — | Kewangan |
|
YAR
YARA INTERNATIONAL
|
372.30 | 1.17% | 4.30 | Belian Kuat | 574.903K | 101.525B | 74.82 | 4.98 | 16757.00 | Bahan Asas |
|
APP
APPTIX ASA
|
1.25 | -8.09% | -0.11 | Neutral | 568.332K | 203.169M | — | -0.07 | 129.00 | Teknologi |
|
BWLPG
BW LPG LTD
|
39.04 | 3.01% | 1.14 | Belian Kuat | 562.693K | 5.434B | — | -4.31 | — | Tenaga |
|
AKSO
AKER SOLUTIONS ASA
|
43.56 | 0.14% | 0.06 | Jual | 551.354K | 11.828B | 23.15 | 1.88 | 14705.00 | Tenaga |
|
GJF
GJENSIDIGE FORSIKR
|
159.50 | -0.19% | -0.30 | Beli | 473.487K | 79.745B | 23.59 | 6.77 | 3893.00 | Kewangan |
|
SDSD
S.D. STANDARD DRIL
|
1.46 | 2.46% | 0.04 | Beli | 446.064K | 840.999M | — | -0.02 | 1.00 | Tenaga |
|
AKERBP
AKER BP ASA
|
308.00 | 0.98% | 3.00 | Beli | 431.220K | 110.915B | 27.42 | 11.23 | 1649.00 | Tenaga |
|
KVAER
KVAERNER ASA
|
12.86 | -2.58% | -0.34 | Jual | 406.643K | 3.445B | 12.38 | 1.04 | 2659.00 | Tenaga |
|
QEC
QUESTERRE ENERGY
|
2.75 | -0.07% | -0.00 | Jual | 405.249K | 1.077B | 13.58 | 0.22 | 9.00 | Tenaga |
|
BDRILL
BORR DRILLING LTD
|
26.12 | 1.56% | 0.40 | Beli | 394.579K | 13.722B | — | -3.12 | — | Tenaga |
|
B2H
B2HOLDING ASA
|
13.60 | 2.26% | 0.30 | Beli | 384.091K | 5.563B | 8.54 | 1.59 | 2284.00 | Kewangan |
|
ZAL
ZALARIS ASA
|
25.10 | 0.00% | 0.00 | Beli | 353.955K | 502.754M | — | -0.06 | 839.00 | Perindustrian |
|
TGS
TGS NOPEC GEOPH.CO
|
229.80 | 0.35% | 0.80 | Jual | 352.843K | 23.564B | 17.52 | 13.51 | 547.00 | Tenaga |
|
ALNG
AWILCO LNG ASA
|
4.60 | 14.43% | 0.58 | Beli | 351.923K | 609.724M | — | -0.74 | 7.00 | Tenaga |
|
SCHA
SCHIBSTED ASA
|
241.40 | -1.03% | -2.50 | Jual | 333.792K | 57.533B | 89.01 | 2.71 | 8349.00 | Kitaran Pengguna |
|
SBULK
SONGA BULK ASA
|
0.53 | -14.47% | -0.09 | Beli | 326.295K | 19.078M | — | -0.05 | 0.00 | Kewangan |
|
PLCS
POLARCUS LIMITED
|
1.15 | 0.00% | 0.00 | Jual | 313.040K | 595.361M | — | -0.51 | 322.00 | Tenaga |
|
HEX
HEXAGON COMPOSITES
|
38.25 | 0.92% | 0.35 | Beli | 309.423K | 6.283B | 44.68 | 0.86 | 920.00 | Bahan Asas |
|
EPR
EUROPRIS ASA
|
29.74 | -0.54% | -0.16 | Beli | 274.055K | 4.806B | 11.41 | 2.61 | 2645.00 | Kitaran Pengguna |
|
AXA
AXACTOR SE (SN)
|
22.80 | 0.00% | 0.00 | Beli | 270.548K | 3.533B | 126.49 | 0.27 | 1040.00 | Kewangan |
|
WALWIL
WALLENIUS WILH ASA
|
30.46 | -0.13% | -0.04 | Beli | 266.515K | 12.864B | 31.02 | 0.98 | 2815.00 | Perindustrian |
|
SSO
SCATEC SOLAR ASA
|
92.60 | -0.32% | -0.30 | Beli | 261.863K | 10.502B | 72.09 | 1.29 | 245.00 | Utiliti |
|
GSF
GRIEG SEAFOOD
|
104.70 | -1.23% | -1.30 | Jual | 252.852K | 11.562B | 11.89 | 8.81 | 819.00 | Pengguna Bukan Kitaran |
|
OTS
OCEANTEAM ASA
|
0.35 | 0.00% | 0.00 | Beli | 250.345K | 244.088M | — | -8.39 | 182.00 | Tenaga |
|
GIG
GAMING INNOVATION
|
13.28 | 2.79% | 0.36 | Jual | 250.248K | 1.195B | — | -2.44 | 710.00 | Kitaran Pengguna |
|
SSHIP
SCANSHIP HLDG ASA
|
13.30 | 0.38% | 0.05 | Beli | 240.580K | 1.272B | 47.53 | 0.28 | — | Perindustrian |
|
SOFF
SOLSTAD OFFSHORE
|
1.49 | -0.40% | -0.01 | Jualan Kuat | 214.478K | 460.993M | — | -19.66 | 2022.00 | Tenaga |
|
FRO
FRONTLINE LTD
|
67.90 | 2.72% | 1.80 | Beli | 207.006K | 11.531B | — | -0.44 | 145.00 | Tenaga |
|
TOM
TOMRA SYSTEMS ASA
|
258.20 | -3.08% | -8.20 | Beli | 199.102K | 38.145B | 50.04 | 5.16 | 3550.00 | Perindustrian |
|
NOFI
NORWEGIAN FIN HLDG
|
71.80 | 0.14% | 0.10 | Beli | 196.088K | 13.409B | 7.46 | 9.62 | 78.00 | Kewangan |
|
KOA
KONGSBERG AUTOMOT
|
8.14 | 2.01% | 0.16 | Beli | 192.130K | 3.641B | 14.91 | 0.55 | 11401.00 | Kitaran Pengguna |
|
SALM
SALMAR ASA
|
398.50 | -1.58% | -6.40 | Jualan Kuat | 184.536K | 44.926B | 12.60 | 31.69 | 1427.00 | Pengguna Bukan Kitaran |
|
SCHB
SCHIBSTED ASA
|
222.20 | -0.98% | -2.20 | Jual | 178.387K | 57.533B | 89.01 | 2.71 | 8349.00 | Kitaran Pengguna |
|
TRVX
TARGOVAX ASA
|
6.64 | 1.37% | 0.09 | Jual | 172.406K | 433.212M | — | -2.76 | 26.00 | Penjagaan Kesihatan |
|
XXL
XXL ASA
|
31.60 | 1.02% | 0.32 | Beli | 158.320K | 4.395B | 18.96 | 1.69 | 2764.00 | Kitaran Pengguna |
|
NOD
NORDIC SEMICONDUCT
|
37.76 | 0.37% | 0.14 | Beli | 152.310K | 6.617B | 90.08 | 0.44 | 685.00 | Teknologi |
|
AUSS
AUSTEVOLL SEAFOOD
|
101.90 | -1.16% | -1.20 | Jual | 137.039K | 20.566B | 8.93 | 11.42 | 6229.00 | Pengguna Bukan Kitaran |
|
FIVEPG
5TH PLANET GAMES
|
0.91 | 0.89% | 0.01 | Jual | 132.279K | 39.520M | — | -1.04 | — | Teknologi |
|
EMGS
ELECTROMAGNETIC GE
|
2.55 | 3.66% | 0.09 | Jual | 126.409K | 333.973M | — | -2.49 | 133.00 | Tenaga |
|
HUNT
HUNTER GROUP ASA
|
3.65 | 2.96% | 0.10 | Belian Kuat | 122.289K | 1.405B | — | -0.74 | 12.00 | Tenaga |
|
BAKKA
P/F BAKKAFROST
|
440.40 | -0.59% | -2.60 | Jual | 121.315K | 21.428B | 17.37 | 25.37 | 824.00 | Pengguna Bukan Kitaran |
|
PROTCT
PROTECTOR FORS ASA
|
63.90 | 1.91% | 1.20 | Beli | 119.452K | 5.224B | — | -0.25 | 356.00 | Kewangan |
|
KOG
KONGSBERG GRUPPEN
|
124.90 | -0.40% | -0.50 | Jual | 117.415K | 22.481B | 19.51 | 6.40 | 6842.00 | Perindustrian |
|
EVRY
EVRY ASA
|
31.75 | 0.63% | 0.20 | Jual | 115.168K | 11.725B | 18.48 | 1.73 | 8807.00 | Teknologi |
|
FUNCOM
FUNCOM N.V.
|
17.44 | 0.23% | 0.04 | Belian Kuat | 113.171K | 1.343B | 27.52 | 0.73 | 143.00 | Teknologi |
|
NOM
NORDIC MINING ASA
|
2.60 | -1.89% | -0.05 | Jual | 109.906K | 340.189M | — | -0.54 | 5.00 | Bahan Asas |
|
DOF
DOF ASA
|
5.04 | -0.40% | -0.02 | Beli | 103.056K | 1.478B | — | -3.84 | 3578.00 | Tenaga |
|
SRBANK
SPAREBANK 1 SR BK
|
105.00 | 0.29% | 0.30 | Beli | 99.221K | 26.845B | 11.70 | 8.98 | 1178.00 | Kewangan |
|
AKER
AKER ASA
|
673.00 | -1.17% | -8.00 | Beli | 97.664K | 49.983B | 106.94 | 6.29 | 19979.00 | Tenaga |
|
NANO
NORDIC NANOVECTOR
|
46.20 | 1.36% | 0.62 | Beli | 96.735K | 2.320B | — | -6.87 | 38.00 | Penjagaan Kesihatan |
|
ENTRA
ENTRA ASA
|
128.00 | -2.14% | -2.80 | Beli | 95.694K | 23.382B | 9.26 | 13.83 | 153.00 | Kewangan |
|
JIN
JINHUI SHIPPING
|
7.99 | 0.25% | 0.02 | Beli | 93.899K | 872.979M | 11.80 | 0.68 | 67.00 | Perindustrian |
|
IDEX
IDEX ASA
|
3.65 | 2.52% | 0.09 | Beli | 93.265K | 1.989B | — | -0.46 | 115.00 | Teknologi |
|
HAVI
HAVILA SHIPPING
|
5.30 | 27.40% | 1.14 | Beli | 91.325K | 126.014M | — | -52.74 | 429.00 | Tenaga |
|
ARCHER
ARCHER LTD
|
5.55 | 1.28% | 0.07 | Beli | 91.210K | 818.414M | — | -3.05 | 5039.00 | Tenaga |
|
FKRAFT
FJORDKRAFT HLDG
|
39.15 | 0.00% | 0.00 | Beli | 81.920K | 4.091B | 16.13 | 2.43 | 212.00 | Utiliti |
|
NRC
NRC GROUP ASA
|
58.20 | 0.87% | 0.50 | Jual | 80.589K | 3.137B | 8622.22 | 0.01 | 879.00 | Perindustrian |
|
RAKP
RAK PETROLEUM PLC
|
16.80 | 2.44% | 0.40 | Beli | 75.339K | 3.339B | 7.45 | 2.26 | 6.00 | Tenaga |
|
REACH
REACH SUBSEA ASA
|
2.20 | 0.92% | 0.02 | Beli | 73.677K | 315.801M | — | -0.07 | 100.00 | Perindustrian |
|
IOX
INTEROIL ASA
|
4.09 | 2.51% | 0.10 | Jual | 72.132K | 264.583M | — | -0.50 | 43.00 | Tenaga |
|
SDRL
SEADRILL LTD
|
78.20 | 2.83% | 2.15 | Jual | 70.309K | 7.820B | — | -380.66 | 4888.00 | Tenaga |
|
ODL
ODFJELL DRILLING
|
28.66 | 1.13% | 0.32 | Beli | 67.948K | 6.786B | 28.88 | 0.99 | 2435.00 | Tenaga |
|
PEN
PANORO ENERGY ASA
|
16.70 | 0.12% | 0.02 | Jual | 66.280K | 1.042B | — | -1.25 | 5.00 | Tenaga |
|
OCY
OCEAN YIELD ASA
|
66.00 | 0.00% | 0.00 | Belian Kuat | 64.170K | 10.517B | 21.09 | 3.13 | 25.00 | Tenaga |
|
ADSC_ME
ADS CRUDE CARRIERS
|
19.50 | 1.04% | 0.20 | Jual | 62.226K | — | — | — | — | — |
|
EAM
EAM SOLAR ASA
|
34.00 | -0.87% | -0.30 | Beli | 59.780K | 232.975M | — | -2.43 | 0.00 | Utiliti |
|
PCIB
PCI BIOTECH HLDG
|
28.40 | 2.34% | 0.65 | Beli | 58.895K | 1.055B | — | -1.27 | 13.00 | Penjagaan Kesihatan |
|
SBANK
SBANKEN ASA
|
87.00 | 0.69% | 0.60 | Belian Kuat | 58.544K | 9.298B | 13.33 | 6.53 | 344.00 | Kewangan |
|
VEI
VEIDEKKE
|
96.00 | 1.21% | 1.15 | Belian Kuat | 55.257K | 12.836B | 23.94 | 4.01 | 8568.00 | Perindustrian |
|
STRONG
STRONGPOINT ASA
|
9.96 | 4.84% | 0.46 | Beli | 54.297K | 440.944M | 32.79 | 0.30 | 538.00 | Teknologi |
|
HIDDN
HIDDN SOLUTIONS
|
0.89 | -1.11% | -0.01 | Jualan Kuat | 53.925K | 102.873M | — | -0.51 | 124.00 | Kewangan |
|
FLNG
FLEX LNG LTD (BM)
|
126.20 | 0.32% | 0.40 | Beli | 52.593K | 6.828B | — | -0.25 | 2.00 | Tenaga |
|
ASC
ABG SUN COL HLDG
|
4.34 | 0.93% | 0.04 | Beli | 47.625K | 1.985B | 14.65 | 0.31 | 271.00 | Kewangan |
|
NODL
NORTHERN DRILLING
|
56.10 | 0.18% | 0.10 | Jual | 46.960K | 6.034B | 945.20 | 0.06 | 0.00 | Tenaga |
|
MING
SPAREBANK 1 SMN
|
92.60 | -0.86% | -0.80 | Beli | 46.446K | 12.023B | 10.53 | 8.79 | 1588.00 | Kewangan |
Muatkan Lagi