Pasaran Saham Norway
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham Norway
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
NEL
NEL ASA
|
13.48 | 8.36% | 1.04 | Beli | 29.546M | 16.310B | — | -0.20 | 239.00 | Kilang Pengeluar |
|
REC
REC SILICON ASA
|
5.41 | 7.66% | 0.39 | Belian Kuat | 17.411M | 1.406B | — | -2.30 | — | Kilang Pengeluar |
|
DNO
DNO ASA
|
7.75 | -1.38% | -0.11 | Jual | 3.387M | 8.237B | 12.93 | 0.63 | — | Tenaga Mineral |
|
NHY
NORSK HYDRO ASA
|
29.55 | 1.37% | 0.40 | Jual | 2.153M | 59.650B | — | -0.88 | — | Mineral Bukan Tenaga |
|
ZENA_ME
ZENITH ENERGY LTD
|
0.16 | -3.64% | -0.01 | Jualan Kuat | 1.833M | — | — | — | — | — |
|
IDEX
IDEX BIOMETRICS
|
1.10 | -4.99% | -0.06 | Jual | 1.829M | 834.303M | — | -0.46 | 104.00 | Perkhidmatan Komersial |
|
SBX
SEABIRD EXPL PLC
|
0.54 | 1.12% | 0.01 | Beli | 1.595M | 287.789M | — | -0.38 | — | Perkhidmatan Industri |
|
HUNT
HUNTER GROUP ASA
|
4.21 | -1.29% | -0.06 | Jual | 1.418M | 2.457B | 157.28 | 0.03 | — | Tenaga Mineral |
|
NOM
NORDIC MINING ASA
|
2.82 | -3.42% | -0.10 | Beli | 1.411M | 576.677M | 34.44 | 0.08 | — | Mineral Bukan Tenaga |
|
PLCS
POLARCUS LIMITED
|
1.11 | 5.32% | 0.06 | Jual | 1.316M | 540.504M | — | -0.14 | 322.00 | Perkhidmatan Industri |
|
NAVA
NAVAMEDIC ASA
|
20.30 | 4.10% | 0.80 | Belian Kuat | 1.274M | 231.420M | 77.71 | 0.24 | 28.00 | Teknologi Kesihatan |
|
EQNR
EQUINOR ASA
|
158.45 | 0.19% | 0.30 | Jual | 1.099M | 526.372B | 34.62 | 4.64 | — | Tenaga Mineral |
|
SOFF
SOLSTAD OFFSHORE
|
0.84 | 1.69% | 0.01 | Jual | 1.073M | 241.855M | — | -15.17 | — | Perkhidmatan Industri |
|
QEC
QUESTERRE ENERGY
|
1.68 | -1.06% | -0.02 | Beli | 1.038M | 727.442M | 7.90 | 0.22 | 9.00 | Tenaga Mineral |
|
PGS
PGS ASA
|
16.67 | 0.66% | 0.11 | Jual | 917.495K | 6.412B | — | -1.79 | — | Perkhidmatan Industri |
|
NAS
NORWEGIAN AIR SHUT
|
37.15 | -1.35% | -0.51 | Jual | 863.225K | 6.160B | — | -16.42 | — | Pengangkutan |
|
GIG
GAMING INNOVATION
|
4.83 | -14.90% | -0.84 | Jual | 823.041K | 510.332M | — | -3.67 | 710.00 | Perkhidmatan Pengguna |
|
ADE
ADEVINTA ASA
|
110.00 | -0.18% | -0.20 | Jual | 779.549K | 109.825B | — | 0.92 | — | Perkhidmatan Komersial |
|
MOWI
MOWI ASA
|
227.30 | 0.75% | 1.70 | Belian Kuat | 743.808K | 116.660B | 24.62 | 9.09 | — | Industri Pemprosesan |
|
KVAER
KVAERNER ASA
|
9.46 | -3.47% | -0.34 | Jual | 714.773K | 2.627B | 10.94 | 0.91 | 4038.00 | Perkhidmatan Industri |
|
DOF
DOF ASA
|
1.54 | 3.49% | 0.05 | Beli | 673.092K | 458.567M | — | -8.39 | — | Perkhidmatan Industri |
|
TRVX
TARGOVAX ASA
|
8.24 | 1.48% | 0.12 | Belian Kuat | 660.312K | 617.212M | — | -2.67 | 26.00 | Teknologi Kesihatan |
|
LSG
LEROY SEAFOOD GROU
|
60.90 | 1.20% | 0.72 | Beli | 641.845K | 35.836B | 24.22 | 2.41 | — | Pengguna Tidak Tahan Lama |
|
SDSD
S.D. STANDARD DRIL
|
1.05 | -0.47% | -0.01 | Jual | 641.719K | 610.588M | 10.95 | 0.10 | — | Perkhidmatan Industri |
|
PRS
PROSAFE SE (SN)
|
2.35 | 17.47% | 0.35 | Jual | 628.130K | 163.769M | — | -43.16 | — | Perkhidmatan Industri |
|
EPR
EUROPRIS ASA
|
35.58 | 2.54% | 0.88 | Belian Kuat | 528.461K | 5.754B | — | 2.29 | — | Dagangan Runcit |
|
AXA
AXACTOR SE (SN)
|
16.00 | 0.63% | 0.10 | Jual | 514.950K | 2.471B | 17.83 | 1.04 | — | Perkhidmatan Komersial |
|
SSO
SCATEC SOLAR ASA
|
179.90 | 1.35% | 2.40 | Belian Kuat | 505.190K | 22.309B | — | -0.33 | — | Utiliti |
|
AVANCE
AVANCE GAS HLDGS L
|
39.95 | 0.13% | 0.05 | Jual | 487.199K | 2.539B | 16.97 | 2.36 | — | Pengangkutan |
|
BWLPG
BW LPG LTD
|
61.80 | 0.32% | 0.20 | Jual | 448.343K | 8.539B | 11.02 | 5.63 | 1798.00 | Perkhidmatan Industri |
|
AKSO
AKER SOLUTIONS ASA
|
14.70 | -1.21% | -0.18 | Jual | 416.176K | 4.040B | 99.08 | 0.15 | — | Perkhidmatan Industri |
|
ORK
ORKLA ASA
|
88.74 | 1.30% | 1.14 | Beli | 403.973K | 87.627B | — | 3.84 | — | Pengguna Tidak Tahan Lama |
|
TEONE_ME
TARGETEVERYONE AB
|
1.20 | -22.40% | -0.34 | Jual | 403.972K | 197.829M | — | -0.88 | 40.00 | Perkhidmatan Teknologi |
|
BWO
BW OFFSHORE LTD
|
43.90 | -0.45% | -0.20 | Jual | 389.649K | 8.156B | 16.25 | 3.14 | — | Perkhidmatan Industri |
|
DNB
DNB ASA
|
174.95 | -0.34% | -0.60 | Beli | 383.995K | 275.716B | 11.33 | 15.53 | — | Kewangan |
|
STB
STOREBRAND ASA
|
69.50 | -0.06% | -0.04 | Jual | 363.798K | 32.466B | — | 4.42 | — | Kewangan |
|
ATEA
ATEA ASA
|
115.20 | 0.17% | 0.20 | Jual | 362.734K | 12.616B | 23.52 | 4.84 | — | Perkhidmatan Teknologi |
|
AKA
AKASTOR ASA
|
9.33 | 0.32% | 0.03 | Beli | 345.753K | 2.526B | — | 0.01 | — | Perkhidmatan Industri |
|
ELK
ELKEM ASA
|
22.70 | -0.70% | -0.16 | Jual | 340.404K | 13.289B | 15.34 | 1.47 | — | Mineral Bukan Tenaga |
|
ASC
ABG SUN COL HLDG
|
3.98 | 2.58% | 0.10 | Neutral | 311.046K | 1.770B | 8.87 | 0.50 | — | Kewangan |
|
FRO
FRONTLINE LTD
|
77.15 | 1.92% | 1.45 | Jual | 310.132K | 14.988B | 25.37 | 3.03 | 145.00 | Pengangkutan |
|
NODL
NORTHERN DRILLING
|
15.12 | -7.24% | -1.18 | Jual | 300.222K | 1.753B | — | -0.23 | — | Perkhidmatan Industri |
|
SUBC
SUBSEA 7 S.A.
|
97.08 | -0.33% | -0.32 | Jualan Kuat | 295.432K | 29.033B | 38.70 | 2.55 | 11000.00 | Perkhidmatan Industri |
|
TEL
TELENOR ASA
|
162.10 | -0.86% | -1.40 | Jual | 290.785K | 233.659B | 30.38 | 5.38 | — | Komunikasi |
|
OCY
OCEAN YIELD ASA
|
43.40 | 2.48% | 1.05 | Jual | 280.443K | 7.420B | — | -2.44 | — | Perkhidmatan Industri |
|
AKERBP
AKER BP ASA
|
254.30 | 0.95% | 2.40 | Jual | 280.082K | 90.713B | 72.81 | 3.50 | — | Tenaga Mineral |
|
AGS
AXXIS GEO SOLUTION
|
0.90 | -2.39% | -0.02 | Jual | 262.373K | 54.233M | 0.01 | 171.50 | — | Pengangkutan |
|
ARCHER
ARCHER LTD
|
3.18 | -3.05% | -0.10 | Beli | 258.258K | 485.604M | — | -2.87 | — | Perkhidmatan Industri |
|
GOGL
GOLDEN OCEAN GROUP
|
42.58 | 0.09% | 0.04 | Jual | 252.351K | 6.055B | 33.95 | 1.24 | 32.00 | Pengangkutan |
|
SDRL
SEADRILL LTD
|
12.87 | 2.14% | 0.27 | Jual | 234.170K | 1.340B | — | -125.48 | 4888.00 | Perkhidmatan Industri |
|
YAR
YARA INTERNATIONAL
|
379.10 | 1.01% | 3.80 | Belian Kuat | 230.928K | 102.233B | 21.50 | 17.58 | 16757.00 | Industri Pemprosesan |
|
VOW
VOW ASA
|
32.10 | -2.43% | -0.80 | Jual | 228.752K | 3.506B | 108.41 | 0.30 | 59.00 | Perkhidmatan Industri |
|
GSF
GRIEG SEAFOOD
|
135.80 | 2.34% | 3.10 | Jual | 218.380K | 14.656B | — | 5.63 | — | Industri Pemprosesan |
|
NANO
NORDIC NANOVECTOR
|
27.08 | 1.42% | 0.38 | Beli | 217.354K | 1.766B | — | -7.23 | 38.00 | Teknologi Kesihatan |
|
HEX
HEXAGON COMPOSITES
|
36.05 | 0.14% | 0.05 | Beli | 210.182K | 6.527B | 58.70 | 0.62 | — | Industri Pemprosesan |
|
KOA
KONGSBERG AUTOMOT
|
4.86 | -0.31% | -0.01 | Jual | 202.513K | 2.181B | 7.56 | 0.67 | 11401.00 | Kilang Pengeluar |
|
SBANK
SBANKEN ASA
|
67.20 | 0.90% | 0.60 | Jual | 198.416K | 7.117B | 10.44 | 6.43 | 372.00 | Kewangan |
|
LAVO_ME
LAVO.TV AS
|
0.03 | 0.00% | 0.00 | Jual | 198.200K | 4.737M | — | — | — | Perkhidmatan Teknologi |
|
KIT
KITRON ASA
|
12.00 | 1.01% | 0.12 | Beli | 196.970K | 2.128B | — | 0.74 | — | Teknologi Elektronik |
|
SATS
SATS ASA
|
27.90 | 3.33% | 0.90 | Beli | 196.962K | — | — | — | — | Perkhidmatan Pengguna |
|
AUSS
AUSTEVOLL SEAFOOD
|
91.00 | -0.05% | -0.05 | Beli | 193.105K | 18.376B | 16.81 | 5.30 | — | Industri Pemprosesan |
|
THIN
THIN FILM ELECTRON
|
1.82 | -1.83% | -0.03 | Jualan Kuat | 189.040K | 108.750M | — | -6.91 | 155.00 | Teknologi Elektronik |
|
PNOR
PETRONOR E&P LTD
|
0.92 | 1.04% | 0.01 | Jualan Kuat | 186.871K | 884.604M | — | -0.46 | — | Tenaga Mineral |
|
FKRAFT
FJORDKRAFT HLDG
|
77.20 | -3.38% | -2.70 | Beli | 170.550K | 8.349B | 21.88 | 3.54 | — | Utiliti |
|
FLNG
FLEX LNG LTD (BM)
|
71.50 | 3.47% | 2.40 | Jual | 165.391K | 3.739B | 46.57 | 1.44 | 6.00 | Tenaga Mineral |
|
NAPA
NAPATECH A/S
|
4.87 | -0.20% | -0.01 | Beli | 165.267K | 405.320M | — | -1.91 | 87.00 | Teknologi Elektronik |
|
PHO
PHOTOCURE ASA
|
116.40 | 3.01% | 3.40 | Beli | 162.297K | 2.461B | — | -1.04 | 71.00 | Teknologi Kesihatan |
|
PEN
PANORO ENERGY ASA
|
17.14 | -3.71% | -0.66 | Jual | 160.616K | 1.225B | 23.20 | 0.78 | 31.00 | Tenaga Mineral |
|
XXL
XXL ASA
|
12.01 | 1.69% | 0.20 | Jual | 153.633K | 1.958B | — | -1.89 | — | Dagangan Runcit |
|
SHLF
SHELF DRILLING LTD
|
18.90 | -0.26% | -0.05 | Jual | 141.402K | 2.583B | — | -9.70 | 3037.00 | Perkhidmatan Industri |
|
EPIC_ME
EPIC GAS LTD
|
13.80 | -1.43% | -0.20 | Jualan Kuat | 139.297K | 1.493B | — | -0.49 | — | Pengangkutan |
|
ALNG
AWILCO LNG ASA
|
1.84 | -3.16% | -0.06 | Jual | 138.256K | 251.843M | — | -0.92 | 7.00 | Tenaga Mineral |
|
FUNCOM
FUNCOM SE
|
16.90 | 0.00% | 0.00 | Beli | 137.052K | 1.306B | — | 0.08 | 143.00 | Barangan Pengguna Tahan Lama |
|
BGBIO
BERGENBIO ASA
|
18.36 | 1.21% | 0.22 | Jual | 135.133K | 1.207B | — | -3.42 | — | Teknologi Kesihatan |
|
ELE
ELEMENT ASA
|
3.70 | -4.39% | -0.17 | Jual | 134.268K | 67.504M | — | -15.95 | — | Mineral Bukan Tenaga |
|
IOX
INTEROIL ASA
|
2.90 | -3.33% | -0.10 | Jual | 132.125K | 459.204M | — | -0.73 | — | Tenaga Mineral |
|
PLT
POLIGHT ASA
|
74.00 | 7.25% | 5.00 | Beli | 131.365K | 560.045M | — | -7.34 | — | Teknologi Elektronik |
|
TGS
TGS NOPEC GEOPH.CO
|
232.90 | -0.04% | -0.10 | Jual | 121.540K | 26.953B | 30.22 | 7.83 | — | Perkhidmatan Industri |
|
B2H
B2HOLDING ASA
|
7.15 | 1.78% | 0.12 | Jual | 117.615K | 2.880B | 16.68 | 0.42 | 2420.00 | Perkhidmatan Komersial |
|
NKR
NEKKAR ASA
|
2.23 | 0.90% | 0.02 | Beli | 114.433K | 233.406M | — | 0.02 | 38.00 | Pengangkutan |
|
ENDUR
ENDUR ASA
|
0.96 | 1.90% | 0.02 | Jual | 113.307K | 201.158M | — | -0.04 | — | Perkhidmatan Industri |
|
NOD
NORDIC SEMICONDUCT
|
61.90 | -2.21% | -1.40 | Beli | 112.559K | 11.092B | 167.06 | 0.38 | — | Teknologi Elektronik |
|
TECH
TECHSTEP ASA
|
2.90 | -3.01% | -0.09 | Jualan Kuat | 105.222K | 486.751M | — | -0.41 | — | Perkhidmatan Teknologi |
|
BAKKA
P/F BAKKAFROST
|
710.00 | 2.60% | 18.00 | Beli | 104.600K | 40.787B | 44.27 | 15.42 | 824.00 | Pengguna Tidak Tahan Lama |
|
NATTO
NATTOPHARMA ASA
|
9.20 | 0.00% | 0.00 | Beli | 103.162K | 178.551M | 119.38 | 0.10 | 16.00 | Teknologi Kesihatan |
|
GJF
GJENSIDIGE FORSIKR
|
205.60 | -0.29% | -0.60 | Beli | 100.514K | 103.096B | 15.54 | 13.19 | 3674.00 | Kewangan |
|
SALM
SALMAR ASA
|
482.70 | 2.25% | 10.60 | Belian Kuat | 99.604K | 53.224B | 17.72 | 26.50 | 1479.00 | Pengguna Tidak Tahan Lama |
|
SCHA
SCHIBSTED ASA
|
264.50 | -0.41% | -1.10 | Jual | 95.606K | 63.300B | 68.61 | 3.98 | — | Perkhidmatan Pengguna |
|
NORTH
NORTH ENERGY ASA
|
1.39 | 2.96% | 0.04 | Beli | 95.303K | 158.290M | — | -0.35 | — | Tenaga Mineral |
|
FIVEPG
5TH PLANET GAMES
|
0.41 | 3.77% | 0.01 | Beli | 94.813K | 21.387M | — | -1.16 | 47.00 | Perkhidmatan Teknologi |
|
TOM
TOMRA SYSTEMS ASA
|
277.00 | -1.00% | -2.80 | Beli | 91.304K | 41.380B | 53.73 | 5.34 | 3800.00 | Kilang Pengeluar |
|
ENTRA
ENTRA ASA
|
162.80 | 1.62% | 2.60 | Beli | 79.996K | 29.177B | 10.54 | 15.08 | 164.00 | Kewangan |
|
ULTIMO
ULTIMOVACS ASA
|
50.60 | 1.20% | 0.60 | Jual | 77.703K | 1.393B | — | -1.98 | — | Teknologi Kesihatan |
|
JIN
JINHUI SHIPPING
|
4.70 | -3.29% | -0.16 | Jual | 72.905K | 530.999M | 15.43 | 0.31 | 67.00 | Pengangkutan |
|
KOMP
KOMPLETT BANK ASA
|
7.67 | 1.72% | 0.13 | Jualan Kuat | 70.732K | 1.388B | 7.36 | 1.12 | — | Kewangan |
|
BDRILL
BORR DRILLING LTD
|
34.87 | -1.53% | -0.54 | Jual | 66.119K | 3.924B | — | -28.22 | 592.00 | Perkhidmatan Industri |
|
BIOTEC
BIOTEC PHARMACON
|
7.80 | -1.27% | -0.10 | Beli | 65.730K | 381.844M | — | -0.12 | — | Teknologi Kesihatan |
|
BRG
BORREGAARD ASA
|
109.20 | 1.02% | 1.10 | Belian Kuat | 65.262K | 10.770B | 22.70 | 4.61 | — | Industri Pemprosesan |
|
HLNG
HOEGH LNG HOLDINGS
|
23.85 | -1.24% | -0.30 | Jual | 63.702K | 1.840B | 21.30 | 1.14 | 699.00 | Pengangkutan |
|
WALWIL
WALLENIUS WILH ASA
|
20.98 | -0.66% | -0.14 | Jual | 63.163K | 8.920B | — | 1.99 | — | Pengangkutan |
Muatkan Lagi
