Pasaran Saham Norway
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham Norway
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
K
KOA
KONGSBERG AUTOMOT
|
0.14 | -0.98% | -0.00 | Jual | 109.975M | 1.065B | 3.24 | 0.04 | 10908.00 | Kilang Pengeluar |
|
N
NEL
NEL ASA
|
23.34 | 5.71% | 1.26 | Beli | 22.720M | 30.943B | — | -0.18 | 310.00 | Kilang Pengeluar |
|
N
NAS
NORWEGIAN AIR SHUT
|
2.85 | 5.52% | 0.15 | Jual | 14.065M | 8.832B | — | -16.42 | 9389.00 | Pengangkutan |
|
N
NHY
NORSK HYDRO ASA
|
28.56 | 4.42% | 1.21 | Belian Kuat | 8.693M | 56.003B | — | -1.77 | 36310.00 | Mineral Bukan Tenaga |
|
A
AKSO
AKER SOLUTIONS ASA
|
9.21 | 6.42% | 0.56 | Beli | 8.142M | 2.352B | — | -3.12 | 15956.00 | Perkhidmatan Industri |
|
T
THIN
THIN FILM ELECTRON
|
0.38 | -7.32% | -0.03 | Jual | 7.417M | 119.608M | — | -6.11 | 23.00 | Teknologi Elektronik |
|
D
DNO
DNO ASA
|
5.81 | 3.68% | 0.21 | Jual | 6.782M | 5.549B | — | -0.18 | 1318.00 | Tenaga Mineral |
|
D
DNB
DNB ASA
|
142.45 | 9.92% | 12.85 | Beli | 6.039M | 202.246B | 9.82 | 13.20 | 9336.00 | Kewangan |
|
Z
ZENA_ME
ZENITH ENERGY LTD
|
0.09 | -2.26% | -0.00 | Jual | 3.752M | 65.813M | — | -0.30 | 207.00 | Tenaga Mineral |
|
P
PGS
PGS ASA
|
3.28 | -0.91% | -0.03 | Jual | 2.531M | 1.281B | — | -3.21 | — | Perkhidmatan Industri |
|
S
STB
STOREBRAND ASA
|
54.64 | 3.60% | 1.90 | Beli | 2.386M | 24.630B | 13.39 | 3.94 | 1759.00 | Kewangan |
|
N
NOD
NORDIC SEMICONDUCT
|
92.50 | 10.51% | 8.80 | Beli | 2.363M | 14.703B | 132.75 | 0.63 | 767.00 | Teknologi Elektronik |
|
E
ENDUR
ENDUR ASA
|
1.57 | -0.63% | -0.01 | Beli | 2.198M | 443.416M | — | -0.07 | 291.00 | Perkhidmatan Industri |
|
K
KVAER
KVAERNER ASA
|
9.00 | 4.90% | 0.42 | Beli | 2.137M | 2.303B | 9.87 | 0.87 | 2500.00 | Perkhidmatan Industri |
EQNR
EQUINOR ASA
|
138.85 | 0.65% | 0.90 | Jual | 2.120M | 455.926B | — | -1.80 | 21412.00 | Tenaga Mineral |
|
O
ORK
ORKLA ASA
|
84.74 | -0.02% | -0.02 | Neutral | 2.035M | 84.786B | 21.09 | 4.02 | 18348.00 | Pengguna Tidak Tahan Lama |
|
B
BDRILL
BORR DRILLING LTD
|
9.10 | 9.90% | 0.82 | Jualan Kuat | 1.903M | 917.575M | — | -28.02 | 694.00 | Perkhidmatan Industri |
|
B
B2H
B2HOLDING ASA
|
4.40 | 5.64% | 0.23 | Beli | 1.902M | 1.707B | 67.72 | 0.06 | 2517.00 | Perkhidmatan Komersial |
|
X
XXL
XXL ASA
|
22.62 | 1.89% | 0.42 | Beli | 1.888M | 5.604B | — | -2.56 | 5568.00 | Dagangan Runcit |
|
A
AYFIE_ME
AYFIE GROUP AS
|
3.00 | -5.06% | -0.16 | — | 1.823M | 174.377M | — | — | — | Perkhidmatan Teknologi |
|
E
EPR
EUROPRIS ASA
|
44.34 | -3.61% | -1.66 | Jual | 1.822M | 7.628B | 13.84 | 3.32 | 2818.00 | Dagangan Runcit |
|
C
CLOUD_ME
CLOUDBERRY CLEAN
|
11.65 | -29.40% | -4.85 | Jual | 1.751M | — | — | — | — | Perkhidmatan Industri |
|
A
AXA
AXACTOR SE (SN)
|
6.80 | 4.13% | 0.27 | Beli | 1.625M | 1.211B | 6.02 | 1.22 | 1152.00 | Perkhidmatan Komersial |
|
M
MRCEL_ME
MERCELL HOLDING AS
|
8.50 | 3.03% | 0.25 | — | 1.560M | — | — | — | — | Perkhidmatan Teknologi |
|
M
MPCC
MPC CONTAIN SHIPS
|
2.10 | 3.96% | 0.08 | Jual | 1.502M | 184.127M | — | -4.55 | — | Pengangkutan |
|
T
TEL
TELENOR ASA
|
142.95 | 0.92% | 1.30 | Jual | 1.494M | 195.430B | 42.71 | 3.32 | — | Komunikasi |
|
M
MOWI
MOWI ASA
|
169.00 | 1.08% | 1.80 | Jual | 1.492M | 86.461B | 42.99 | 3.89 | 14866.00 | Industri Pemprosesan |
|
N
NOM
NORDIC MINING ASA
|
2.52 | 1.61% | 0.04 | Beli | 1.377M | 489.780M | — | -0.61 | 7.00 | Mineral Bukan Tenaga |
|
I
IDEX
IDEX BIOMETRICS
|
1.23 | -3.44% | -0.04 | Jual | 1.154M | 1.001B | — | -0.44 | 100.00 | Perkhidmatan Komersial |
|
K
KIT
KITRON ASA
|
14.40 | 3.60% | 0.50 | Beli | 1.105M | 2.490B | — | 0.92 | 1722.00 | Teknologi Elektronik |
|
A
AKERBP
AKER BP ASA
|
186.60 | 3.78% | 6.80 | Beli | 1.086M | 64.748B | — | -5.59 | 1703.00 | Tenaga Mineral |
|
H
HUNT
HUNTER GROUP ASA
|
3.27 | 0.62% | 0.02 | Jual | 1.009M | 1.932B | 7.36 | 0.44 | — | Tenaga Mineral |
|
M
MSEIS
MAGSEIS FAIRFIELD
|
1.61 | 1.25% | 0.02 | Jualan Kuat | 940.987K | 425.233M | — | -7.10 | 622.00 | Perkhidmatan Industri |
|
O
ODL
ODFJELL DRILLING
|
11.50 | 3.60% | 0.40 | Beli | 931.200K | 2.628B | 6.24 | 1.78 | 2579.00 | Perkhidmatan Industri |
|
L
LAVO_ME
LAVO.TV AS
|
0.07 | -3.60% | -0.00 | Jual | 834.876K | 11.813M | — | — | — | Perkhidmatan Teknologi |
|
S
SCANA
SCANA ASA
|
1.18 | 5.36% | 0.06 | Beli | 810.381K | 120.413M | — | -0.05 | 112.00 | Kewangan |
|
S
SUBC
SUBSEA 7 S.A.
|
63.82 | 2.14% | 1.34 | Jual | 760.760K | 18.571B | — | -3.28 | — | Perkhidmatan Industri |
|
A
AZT
ARCTICZYMES TECH
|
40.00 | -8.88% | -3.90 | Beli | 746.884K | 2.122B | 167.75 | 0.26 | 38.00 | Teknologi Kesihatan |
|
G
GJF
GJENSIDIGE FORSIKR
|
191.60 | 3.34% | 6.20 | Belian Kuat | 740.624K | 92.697B | 27.85 | 6.66 | 3674.00 | Kewangan |
|
L
LIFE_ME
LIFECARE AS
|
5.55 | -4.31% | -0.25 | Beli | 720.533K | 469.365M | — | -0.06 | — | Teknologi Kesihatan |
|
B
BWLPG
BW LPG LTD
|
31.08 | 0.26% | 0.08 | Beli | 671.144K | 4.297B | 1.25 | 24.76 | 2004.00 | Perkhidmatan Industri |
|
A
ASC
ABG SUN COL HLDG
|
4.45 | 0.23% | 0.01 | Beli | 657.459K | 1.946B | 9.92 | 0.51 | — | Kewangan |
|
Y
YAR
YARA INTERNATIONAL
|
344.00 | 2.26% | 7.60 | Jual | 620.315K | 90.720B | 27.42 | 12.27 | 16033.00 | Industri Pemprosesan |
|
G
GOGL
GOLDEN OCEAN GROUP
|
35.94 | 0.73% | 0.26 | Jual | 563.496K | 5.142B | — | -8.51 | 37.00 | Pengangkutan |
|
K
KOMP
KOMPLETT BANK ASA
|
6.62 | 4.58% | 0.29 | Beli | 529.918K | 1.180B | 6.98 | 0.94 | 140.00 | Kewangan |
|
S
SOFF
SOLSTAD OFFSHORE
|
0.49 | -2.00% | -0.01 | Jualan Kuat | 529.751K | 145.696M | — | -15.80 | — | Perkhidmatan Industri |
|
S
SDRL
SEADRILL LTD
|
3.74 | 0.05% | 0.00 | Jualan Kuat | 523.225K | 370.455M | — | -260.59 | 4538.00 | Perkhidmatan Industri |
|
N
NAPA
NAPATECH A/S
|
6.45 | 8.40% | 0.50 | Beli | 519.566K | 494.192M | — | -0.38 | 81.00 | Teknologi Elektronik |
|
Q
QEC
QUESTERRE ENERGY
|
0.85 | 0.59% | 0.01 | Jual | 500.473K | 370.840M | — | -0.82 | 8.00 | Tenaga Mineral |
|
P
PLCS
POLARCUS LIMITED
|
0.39 | 4.43% | 0.02 | Jual | 490.249K | 191.386M | — | -0.17 | 324.00 | Perkhidmatan Industri |
|
H
HEX
HEXAGON COMPOSITES
|
48.78 | 4.32% | 2.02 | Beli | 482.366K | 8.478B | 83.35 | 0.56 | 1011.00 | Industri Pemprosesan |
|
E
ELK
ELKEM ASA
|
20.20 | 2.18% | 0.43 | Beli | 473.127K | 11.492B | 18.62 | 1.06 | 6370.00 | Mineral Bukan Tenaga |
|
O
OCY
OCEAN YIELD ASA
|
22.80 | -0.87% | -0.20 | Beli | 473.066K | 4.030B | — | -3.11 | 17.00 | Perkhidmatan Industri |
|
L
LSG
LEROY SEAFOOD GROU
|
54.70 | 0.18% | 0.10 | Jualan Kuat | 454.787K | 32.513B | 21.29 | 2.56 | 4361.00 | Pengguna Tidak Tahan Lama |
|
R
REC
REC SILICON ASA
|
2.90 | 1.97% | 0.06 | Jual | 454.727K | 795.808M | — | -2.60 | 284.00 | Kilang Pengeluar |
|
F
FRO
FRONTLINE LTD
|
70.05 | -1.27% | -0.90 | Jual | 454.380K | 14.059B | 5.06 | 14.94 | 157.00 | Pengangkutan |
|
S
SIOFF
SIEM OFFSHORE INC
|
0.96 | 12.94% | 0.11 | Jual | 451.811K | 794.528M | — | — | 1102.00 | Perkhidmatan Industri |
|
F
FIVEPG
5TH PLANET GAMES
|
1.43 | 2.88% | 0.04 | Jual | 446.632K | 147.782M | — | — | 16.00 | Perkhidmatan Teknologi |
|
A
AVANCE
AVANCE GAS HLDGS L
|
17.98 | 0.39% | 0.07 | Jual | 421.398K | 1.141B | 1.46 | 12.29 | — | Pengangkutan |
|
B
BGBIO
BERGENBIO ASA
|
37.80 | -3.94% | -1.55 | Jual | 405.790K | 3.413B | — | -3.34 | — | Teknologi Kesihatan |
|
B
BWO
BW OFFSHORE LTD
|
32.24 | 3.20% | 1.00 | Jual | 387.128K | 5.778B | — | 4.00 | 2126.00 | Perkhidmatan Industri |
|
N
NOFI
NORWEGIAN FIN HLDG
|
70.70 | 3.14% | 2.15 | Beli | 382.692K | 12.656B | 6.89 | 9.95 | 87.00 | Kewangan |
|
N
NEXT
NEXT BIOMETRICS GR
|
1.90 | 3.15% | 0.06 | Jual | 373.802K | 85.446M | — | -3.79 | 80.00 | Teknologi Elektronik |
|
W
WALWIL
WALLENIUS WILH ASA
|
12.98 | 2.53% | 0.32 | Jual | 371.417K | 5.347B | — | -4.66 | 9397.00 | Pengangkutan |
|
A
ADE
ADEVINTA ASA
|
100.00 | 1.99% | 1.95 | Beli | 357.605K | 67.159B | 2150.22 | 0.05 | 3564.00 | Perkhidmatan Komersial |
|
V
VISTIN
VISTIN PHARMA ASA
|
13.30 | 3.91% | 0.50 | Belian Kuat | 356.537K | 567.611M | — | -1.50 | 65.00 | Teknologi Kesihatan |
|
S
SSO
SCATEC SOLAR ASA
|
161.70 | 0.00% | 0.00 | Beli | 340.890K | 22.263B | 90.83 | 1.83 | 335.00 | Utiliti |
|
A
AUSS
AUSTEVOLL SEAFOOD
|
80.00 | 0.63% | 0.50 | Beli | 320.534K | 16.045B | 18.69 | 4.25 | 6507.00 | Industri Pemprosesan |
|
E
ENTRA
ENTRA ASA
|
125.70 | 0.80% | 1.00 | Jualan Kuat | 312.480K | 22.709B | 9.76 | 12.77 | 177.00 | Kewangan |
|
K
KAHOOT_ME
KAHOOT AS
|
36.00 | 2.86% | 1.00 | Beli | 311.676K | 13.982B | — | — | — | Perkhidmatan Teknologi |
|
N
NOL
NORTHERN OCEAN LTD
|
5.13 | 2.60% | 0.13 | Jual | 309.475K | 319.012M | — | — | 2.00 | Perkhidmatan Industri |
|
D
DOF
DOF ASA
|
0.59 | 0.85% | 0.01 | Jual | 283.220K | 180.041M | — | -20.45 | 3501.00 | Perkhidmatan Industri |
|
S
SHLF
SHELF DRILLING LTD
|
2.89 | 1.40% | 0.04 | Jual | 277.019K | 388.119M | — | -21.93 | 3389.00 | Perkhidmatan Industri |
|
M
MING
SPAREBANK 1 SMN
|
80.30 | 4.02% | 3.10 | Beli | 274.940K | 10.023B | 9.23 | 8.37 | 1634.00 | Kewangan |
|
P
PSE
PETROLIA SE
|
6.90 | 0.00% | 0.00 | Beli | 267.537K | 408.023M | — | -0.01 | 297.00 | Tenaga Mineral |
|
P
PEN
PANORO ENERGY ASA
|
11.46 | 3.43% | 0.38 | Beli | 266.360K | 762.303M | 4.62 | 2.43 | 23.00 | Tenaga Mineral |
|
G
GSF
GRIEG SEAFOOD
|
91.20 | 1.05% | 0.95 | Jual | 265.532K | 9.968B | — | -0.73 | 861.00 | Industri Pemprosesan |
|
P
PHO
PHOTOCURE ASA
|
71.10 | -2.07% | -1.50 | Jualan Kuat | 257.965K | 1.931B | 83.07 | 0.87 | 67.00 | Teknologi Kesihatan |
|
S
SRBANK
SPAREBANK 1 SR BK
|
73.90 | 3.79% | 2.70 | Beli | 251.982K | 18.208B | 8.47 | 8.41 | 1373.00 | Kewangan |
|
S
SAS_NOK
SAS AB
|
8.21 | 0.18% | 0.01 | Jual | 243.477K | 3.103B | — | -6.31 | — | Pengangkutan |
|
E
ELE
ELEMENT ASA
|
5.10 | -1.16% | -0.06 | Jual | 242.187K | 97.522M | — | -6.04 | — | Mineral Bukan Tenaga |
|
M
MGN
MAGNORA ASA
|
11.30 | 6.60% | 0.70 | Beli | 241.015K | 557.410M | — | 0.30 | 2.00 | Perkhidmatan Industri |
|
A
AKA
AKASTOR ASA
|
5.20 | 2.56% | 0.13 | Beli | 229.144K | 1.377B | — | -1.31 | 1543.00 | Perkhidmatan Industri |
|
T
TOM
TOMRA SYSTEMS ASA
|
355.40 | 0.74% | 2.60 | Belian Kuat | 221.318K | 52.045B | 76.05 | 4.64 | 4370.00 | Kilang Pengeluar |
|
S
SALM
SALMAR ASA
|
427.80 | -0.74% | -3.20 | Jual | 213.625K | 48.670B | 22.41 | 19.27 | 1702.00 | Pengguna Tidak Tahan Lama |
|
B
BWE
BW ENERGY LIMITED
|
18.26 | 6.16% | 1.06 | Beli | 213.007K | 4.030B | — | — | — | Perkhidmatan Industri |
|
B
BRA_ME
BRABANK ASA (NEW)
|
0.38 | -2.59% | -0.01 | Beli | 207.637K | 241.605M | — | -0.31 | 51.00 | Kewangan |
|
T
TGS
TGS NOPEC GEOPH.CO
|
139.95 | 3.21% | 4.35 | Jualan Kuat | 197.568K | 15.649B | 47.97 | 2.89 | 686.00 | Perkhidmatan Industri |
|
H
HIDDN
HIDDN SOLUTIONS
|
1.57 | -1.57% | -0.03 | Jual | 191.363K | 143.405M | — | — | 3.00 | Kewangan |
|
T
TRVX
TARGOVAX ASA
|
6.54 | 0.15% | 0.01 | Jual | 188.903K | 496.851M | — | -2.04 | 20.00 | Teknologi Kesihatan |
|
R
REACH
REACH SUBSEA ASA
|
1.07 | 0.00% | 0.00 | Jual | 187.430K | 153.594M | — | -0.34 | 95.00 | Pengangkutan |
|
C
CRAYON
CRAYON GROUP HLD
|
69.00 | 4.70% | 3.10 | Belian Kuat | 180.137K | 5.353B | — | -0.68 | — | Perkhidmatan Teknologi |
|
P
PEXIP
PEXIP HOLDING ASA
|
87.50 | 0.09% | 0.08 | Jual | 178.948K | 8.829B | — | — | 182.00 | Perkhidmatan Teknologi |
|
A
ASETEK
ASETEK A/S
|
62.90 | 2.28% | 1.40 | Belian Kuat | 174.167K | 1.575B | — | -0.22 | — | Perkhidmatan Industri |
|
P
PROTCT
PROTECTOR FORS ASA
|
51.20 | 3.54% | 1.75 | Beli | 165.613K | 4.044B | — | -6.02 | 384.00 | Kewangan |
|
F
FKRAFT
FJORDKRAFT HLDG
|
71.40 | -0.56% | -0.40 | Jual | 165.092K | 7.509B | 18.07 | 4.01 | 288.00 | Utiliti |
|
P
PLT
POLIGHT ASA
|
58.70 | 2.98% | 1.70 | Belian Kuat | 164.017K | 515.643M | — | -7.90 | 22.00 | Teknologi Elektronik |
|
A
AKBM_ME
AKER BIOMARINE AS
|
110.00 | 3.29% | 3.50 | — | 162.017K | — | — | — | — | Industri Pemprosesan |
|
P
PNOR
PETRONOR E&P LTD
|
0.95 | -2.06% | -0.02 | Jual | 160.093K | 942.515M | — | -0.30 | — | Tenaga Mineral |
|
S
SCHA
SCHIBSTED ASA
|
250.60 | 1.13% | 2.80 | Beli | 155.277K | 58.028B | 137.57 | 1.81 | 8391.00 | Perkhidmatan Pengguna |
Muatkan Lagi
