Pasaran Saham Norway
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham dengan ketaktentuan yang paling tinggi — Pasaran Saham Norway
Ketaktentuan saham ialah turun naik harga dalam mana-mana rangka masa. Saham yang paling tidak menentu boleh menunjukkan turun naik harga sehingga ratusan peratus pada hari tertentu. Dalam pasaran maju, ketaktentuan cenderung untuk menjadi lebih rendah dan tidak melebihi 20-30% semasa pasaran lengang. Turun naik harga tidak selalu dapat dikesan dengan jelas apabila dilihat pada saham yang mempunyai harga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenal pasti turun naik tersebut.
|
BSP_ME
BLACK SEA.PROPERTY
|
6.50 | 112.42% | 3.44 | Beli | 2.621K | 28.093M | — | -0.93 | — | Kewangan |
|
IOX
INTEROIL ASA
|
2.10 | 16.67% | 0.30 | Beli | 1.703M | 116.443M | — | -0.73 | — | Tenaga Mineral |
|
GEOS_ME
GOLDEN ENGY OFFSHO
|
3.74 | -18.70% | -0.86 | Jual | 53.900K | 162.913M | 1.37 | — | — | Pengangkutan |
|
FIVEPG
5TH PLANET GAMES
|
0.34 | -8.27% | -0.03 | Jualan Kuat | 539.619K | 19.146M | — | -1.16 | 47.00 | Perkhidmatan Teknologi |
|
TEONE_ME
TARGETEVERYONE AB
|
0.58 | 15.60% | 0.08 | Beli | 24.200K | 60.668M | — | -0.88 | 40.00 | Perkhidmatan Teknologi |
|
NOM
NORDIC MINING ASA
|
1.90 | 20.25% | 0.32 | Beli | 2.929M | 266.691M | 9.39 | 0.17 | 7.00 | Mineral Bukan Tenaga |
|
LAVO_ME
LAVO.TV AS
|
0.07 | 5.02% | 0.00 | Jual | 340.650K | 9.687M | — | — | — | Perkhidmatan Teknologi |
|
ELE
ELEMENT ASA
|
6.33 | -6.85% | -0.47 | Beli | 1.596M | 118.436M | — | -15.95 | — | Mineral Bukan Tenaga |
|
LIFE_ME
LIFECARE AS
|
3.78 | 8.00% | 0.28 | Beli | 35.052K | — | — | — | — | Teknologi Kesihatan |
|
ATLA_NOK
ATLANTIC PETROLEUM
|
9.55 | 15.76% | 1.30 | Belian Kuat | 250 | 31.137M | 4.07 | 2.02 | — | Tenaga Mineral |
|
SIOFF
SIEM OFFSHORE INC
|
1.30 | -0.76% | -0.01 | Jual | 25.302K | 1.234B | — | -0.80 | 1335.00 | Perkhidmatan Industri |
|
EAM
EAM SOLAR ASA
|
11.80 | -4.84% | -0.60 | Jual | 47.512K | 84.967M | 33.55 | 0.37 | — | Utiliti |
|
PCIB
PCI BIOTECH HLDG
|
72.80 | 7.06% | 4.80 | Beli | 404.958K | 2.534B | — | -1.83 | 11.00 | Teknologi Kesihatan |
|
GIG
GAMING INNOVATION
|
7.68 | -4.00% | -0.32 | Beli | 132.046K | 720.045M | — | -3.67 | 710.00 | Perkhidmatan Pengguna |
|
CRAYON
CRAYON GROUP HLD
|
49.20 | 1.23% | 0.60 | Beli | 138.818K | 3.662B | 144.04 | 0.34 | — | Perkhidmatan Teknologi |
|
ZENA_ME
ZENITH ENERGY LTD
|
0.27 | -0.38% | -0.00 | Jual | 2.355M | — | — | — | — | — |
|
SDRL
SEADRILL LTD
|
12.47 | 6.40% | 0.75 | Jual | 2.557M | 1.190B | — | -125.48 | 4888.00 | Perkhidmatan Industri |
|
SBX
SEABIRD EXPL PLC
|
0.49 | -4.62% | -0.02 | Jual | 2.083M | 279.705M | — | -0.38 | — | Perkhidmatan Industri |
|
NANO
NORDIC NANOVECTOR
|
29.30 | 5.55% | 1.54 | Beli | 602.969K | 1.836B | — | -7.23 | 38.00 | Teknologi Kesihatan |
|
AEGA
AEGA ASA
|
1.13 | -1.74% | -0.02 | Jual | 196.620K | 55.412M | 1.89 | 0.61 | 2.00 | Pelbagai |
|
PRS
PROSAFE SE (SN)
|
2.70 | -5.92% | -0.17 | Jual | 159.222K | 234.950M | — | -44.45 | 417.00 | Perkhidmatan Industri |
|
REC
REC SILICON ASA
|
2.35 | -0.09% | -0.00 | Jual | 9.274M | 658.137M | — | -0.87 | 407.00 | Producer Manufacturing |
|
INDUCT_ME
INDUCT AS
|
4.20 | 5.00% | 0.20 | Beli | 4.500K | 43.640M | — | -1.18 | 9.00 | Perkhidmatan Teknologi |
|
MGN
MAGNORA ASA
|
7.50 | 0.00% | 0.00 | Beli | 1.834K | 394.394M | 5.44 | 1.38 | 3.00 | Perkhidmatan Industri |
|
AGS
AXXIS GEO SOLUTION
|
3.92 | 3.70% | 0.14 | Jual | 99.489K | 222.301M | — | 171.50 | — | Pengangkutan |
|
REACH
REACH SUBSEA ASA
|
1.59 | 0.00% | 0.00 | Jual | 31.752K | 228.956M | — | -0.11 | 119.00 | Pengangkutan |
|
PHO
PHOTOCURE ASA
|
82.80 | -1.43% | -1.20 | Belian Kuat | 591.523K | 1.829B | — | -1.04 | 71.00 | Teknologi Kesihatan |
|
GENT_ME
GENTIAN DIAGNOSTIC
|
49.80 | -0.40% | -0.20 | Beli | 2.400K | 770.135M | — | -2.98 | 44.00 | Teknologi Kesihatan |
|
AASB_ME
AASEN SPAREBANK
|
129.00 | 4.88% | 6.00 | Belian Kuat | 406 | 124.711M | 3.02 | 40.71 | 29.00 | Kewangan |
|
HYARD
HAVYARD GROUP ASA
|
3.10 | 1.64% | 0.05 | Jual | 10.650K | 75.414M | — | -3.36 | 809.00 | Producer Manufacturing |
|
ARCHER
ARCHER LTD
|
3.02 | 4.14% | 0.12 | Jual | 1.902M | 429.345M | — | -6.37 | 5039.00 | Perkhidmatan Industri |
|
WILS
WILSON ASA
|
21.80 | 9.00% | 1.80 | Beli | 106 | 877.204M | 9.57 | 2.09 | 1644.00 | Pengangkutan |
|
SOFTOX_ME
SOFTOX SOLUTIONS
|
34.60 | 6.79% | 2.20 | Belian Kuat | 314 | 149.882M | — | -3.09 | 10.00 | Perkhidmatan Komersial |
|
NKR
NEKKAR ASA
|
1.74 | 0.29% | 0.01 | Jual | 1.413M | 183.239M | 82.23 | 0.02 | 38.00 | Pengangkutan |
|
NAPA
NAPATECH A/S
|
4.90 | -0.00% | -0.00 | Beli | 224.334K | 406.981M | — | -1.91 | 87.00 | Teknologi Elektronik |
|
PNOR
PETRONOR E&P LTD
|
1.04 | -4.14% | -0.04 | Jual | 946.842K | 1.052B | — | -0.46 | — | Tenaga Mineral |
|
TRVX
TARGOVAX ASA
|
6.54 | -0.76% | -0.05 | Beli | 356.972K | 417.698M | — | -2.67 | 26.00 | Teknologi Kesihatan |
|
BGBIO
BERGENBIO ASA
|
18.40 | 2.22% | 0.40 | Beli | 251.767K | 1.099B | — | -3.42 | 21.00 | Teknologi Kesihatan |
|
MEDI
MEDISTIM ASA
|
182.00 | -0.55% | -1.00 | Beli | 3.013K | 3.329B | 42.28 | 4.33 | — | Teknologi Kesihatan |
|
PHLY
PHILLY SHIPYARD
|
45.90 | -0.00% | -0.00 | Beli | 230 | 555.753M | — | -17.27 | — | Pengangkutan |
|
KCC
KLAVENESS COMB CAR
|
45.90 | 4.32% | 1.90 | Jual | 1.551K | 2.113B | — | -0.06 | — | Pengangkutan |
|
INC
INCUS INVESTOR ASA
|
0.79 | -2.47% | -0.02 | Jual | 34.056K | 87.084M | — | -0.66 | 152.00 | Producer Manufacturing |
|
ITE
ITERA ASA
|
10.60 | -0.93% | -0.10 | Belian Kuat | 23.137K | 871.159M | 21.40 | 0.50 | 486.00 | Teknologi Elektronik |
|
PLCS
POLARCUS LIMITED
|
1.16 | -2.19% | -0.03 | Jualan Kuat | 653.098K | 610.379M | — | -0.14 | 322.00 | Perkhidmatan Industri |
|
MULTI
MULTICONSULT AS
|
68.20 | -2.57% | -1.80 | Beli | 25.049K | 1.888B | 40.48 | 1.73 | 2934.00 | Perkhidmatan Industri |
|
SOFF
SOLSTAD OFFSHORE
|
0.93 | 5.68% | 0.05 | Beli | 1.140M | 256.425M | — | -15.17 | — | Perkhidmatan Industri |
|
IDEX
IDEX BIOMETRICS
|
1.05 | -3.15% | -0.03 | Beli | 3.177M | 705.687M | — | -0.46 | 104.00 | Teknologi Elektronik |
|
HAVI
HAVILA SHIPPING
|
3.11 | -2.51% | -0.08 | Jual | 18.379K | 75.846M | — | -46.04 | 480.00 | Perkhidmatan Industri |
|
NEXT
NEXT BIOMETRICS GR
|
3.07 | 0.00% | 0.00 | Jual | 18.035K | 131.797M | — | -4.86 | 90.00 | Teknologi Elektronik |
|
CARA
CARASENT ASA
|
10.15 | -0.98% | -0.10 | Beli | 15.913K | 416.496M | 539.47 | 0.02 | 30.00 | Perkhidmatan Teknologi |
|
ODL
ODFJELL DRILLING
|
26.96 | -3.71% | -1.04 | Beli | 91.419K | 6.630B | 18.54 | 1.51 | 2383.00 | Perkhidmatan Industri |
|
AKA
AKASTOR ASA
|
8.54 | -3.94% | -0.35 | Jual | 327.982K | 2.415B | — | -1.08 | 1775.00 | Perkhidmatan Industri |
|
KAHOOT_ME
KAHOOT AS
|
60.40 | 5.06% | 2.91 | Beli | 104.400K | 7.437B | — | — | — | Perkhidmatan Teknologi |
|
BIOTEC
BIOTEC PHARMACON
|
5.00 | 5.04% | 0.24 | Belian Kuat | 77.217K | 230.073M | — | -0.20 | 43.00 | Teknologi Kesihatan |
|
BWLPG
BW LPG LTD
|
77.35 | 3.69% | 2.75 | Beli | 509.068K | 10.341B | 13.26 | 5.63 | 1798.00 | Pengangkutan |
|
FJORD
FJORD1 ASA
|
36.40 | -4.71% | -1.80 | Beli | 257.448K | 3.817B | 10.95 | 3.49 | — | Pengangkutan |
|
AMSC
AMER SHIPPING COMP
|
32.00 | 1.59% | 0.50 | Jual | 60.775K | 1.909B | 45.45 | 0.69 | 3.00 | Producer Manufacturing |
|
ADSC_ME
ADS CRUDE CARRIERS
|
25.20 | -2.33% | -0.60 | Jual | 32.625K | 603.470M | 44.92 | 0.57 | — | Pengangkutan |
|
ADE
ADEVINTA ASA
|
96.00 | -1.94% | -1.90 | Jual | 386.486K | 67.056B | — | — | 3637.00 | Perkhidmatan Komersial |
|
ALNG
AWILCO LNG ASA
|
2.67 | -0.00% | -0.00 | Jual | 121.302K | 353.906M | — | -0.92 | 7.00 | Pengangkutan |
|
OBSERV
OBSERVE MEDICAL
|
11.00 | -1.79% | -0.20 | Beli | 2.761K | — | — | — | — | Teknologi Elektronik |
|
BMA
BYGGMA ASA
|
88.00 | -4.35% | -4.00 | Jualan Kuat | 157 | 646.591M | 10.45 | 8.81 | 671.00 | Producer Manufacturing |
|
THIN
THIN FILM ELECTRON
|
2.30 | 0.00% | 0.00 | Beli | 537.429K | 134.765M | — | -6.91 | 155.00 | Teknologi Elektronik |
|
BDRILL
BORR DRILLING LTD
|
62.00 | 1.64% | 1.00 | Beli | 152.654K | 6.760B | — | -28.22 | 592.00 | Perkhidmatan Industri |
|
SSO
SCATEC SOLAR ASA
|
101.60 | 3.15% | 3.10 | Jual | 455.569K | 12.325B | 609.53 | 0.16 | 246.00 | Utiliti |
|
NODL
NORTHERN DRILLING
|
19.32 | -3.11% | -0.62 | Jual | 87.440K | 2.145B | — | -0.23 | — | Perkhidmatan Industri |
|
SHLF
SHELF DRILLING LTD
|
17.80 | -0.28% | -0.05 | Jualan Kuat | 45.377K | 2.444B | — | -9.70 | 3037.00 | Perkhidmatan Industri |
|
GOGL
GOLDEN OCEAN GROUP
|
50.30 | -1.95% | -1.00 | Jual | 457.728K | 7.489B | 41.39 | 1.24 | 32.00 | Pengangkutan |
|
WSTEP
WEBSTEP ASA
|
24.60 | 4.24% | 1.00 | Beli | 492 | 624.942M | 14.63 | 1.61 | 394.00 | Perkhidmatan Teknologi |
|
AVANCE
AVANCE GAS HLDGS L
|
51.40 | -1.34% | -0.70 | Belian Kuat | 663.473K | 3.315B | 22.07 | 2.36 | — | Pengangkutan |
|
PGS
PGS ASA
|
14.42 | -1.33% | -0.20 | Jual | 1.824M | 4.948B | — | -2.66 | 1715.00 | Perkhidmatan Industri |
|
QEC
QUESTERRE ENERGY
|
1.19 | -1.41% | -0.02 | Jual | 1.109M | 516.484M | 5.55 | 0.22 | 9.00 | Tenaga Mineral |
|
AQUA
AQUALISBRAEMAR ASA
|
3.68 | 1.10% | 0.04 | Jual | 27.812K | 256.316M | 1.59 | 2.29 | 179.00 | Perkhidmatan Industri |
|
AKSO
AKER SOLUTIONS ASA
|
21.20 | -3.33% | -0.73 | Jual | 495.655K | 5.955B | 16.29 | 1.35 | — | Perkhidmatan Industri |
|
FUNCOM
FUNCOM SE
|
12.46 | -1.89% | -0.24 | Jual | 393.949K | 981.545M | 35.83 | 0.35 | 143.00 | Barangan Pengguna Tahan Lama |
|
XXL
XXL ASA
|
15.50 | 0.39% | 0.06 | Jual | 172.758K | 2.512B | 20.63 | 0.75 | 5290.00 | Dagangan Runcit |
|
ZWIPE_ME
ZWIPE AS
|
6.40 | -3.03% | -0.20 | Jual | 51.133K | 105.292M | — | — | 31.00 | Teknologi Elektronik |
|
KOA
KONGSBERG AUTOMOT
|
4.76 | -0.83% | -0.04 | Jual | 1.023M | 2.152B | 7.20 | 0.67 | 11401.00 | Producer Manufacturing |
|
SBLK
STAR BULK CARRIERS
|
101.00 | -1.94% | -2.00 | Belian Kuat | 9.760K | 9.634B | — | -0.53 | 169.00 | Pengangkutan |
|
ASC
ABG SUN COL HLDG
|
3.79 | 2.57% | 0.10 | Belian Kuat | 284.226K | 1.686B | 11.03 | 0.34 | — | Kewangan |
|
TRE
TREASURE ASA
|
13.80 | 3.76% | 0.50 | Beli | 4.170K | 2.897B | 1.99 | 6.69 | — | Kewangan |
|
DOF
DOF ASA
|
1.34 | 1.21% | 0.02 | Jual | 158.541K | 397.774M | — | -8.39 | — | Perkhidmatan Industri |
|
KIT
KITRON ASA
|
9.55 | -2.35% | -0.23 | Beli | 409.720K | 1.752B | 13.77 | 0.71 | 1606.00 | Teknologi Elektronik |
|
MSEIS
MAGSEIS FAIRFIELD
|
4.40 | 0.23% | 0.01 | Jual | 586.296K | 812.901M | — | -4.90 | 426.00 | Perkhidmatan Industri |
|
B2H
B2HOLDING ASA
|
9.10 | 0.94% | 0.08 | Beli | 820.166K | 3.696B | 21.29 | 0.42 | 2420.00 | Perkhidmatan Komersial |
|
ODF
ODFJELL SE
|
26.00 | 1.17% | 0.30 | Jual | 17.513K | 2.025B | — | -8.02 | 2530.00 | Pengangkutan |
|
HEX
HEXAGON COMPOSITES
|
31.50 | -0.94% | -0.30 | Jual | 150.164K | 5.766B | 44.06 | 0.72 | — | Producer Manufacturing |
|
FRO
FRONTLINE LTD
|
102.80 | -1.81% | -1.90 | Belian Kuat | 683.260K | 20.713B | 34.40 | 3.03 | 145.00 | Pengangkutan |
|
BWO
BW OFFSHORE LTD
|
58.95 | -1.91% | -1.15 | Jual | 571.985K | 11.116B | 33.74 | 1.78 | — | Perkhidmatan Industri |
|
NEL
NEL ASA
|
7.39 | -2.95% | -0.22 | Jual | 5.308M | 9.306B | — | -0.20 | 239.00 | Producer Manufacturing |
|
OKEA
OKEA ASA
|
16.88 | 0.48% | 0.08 | Jual | 4.708K | 1.715B | — | — | 182.00 | Perkhidmatan Industri |
|
NHY
NORSK HYDRO ASA
|
31.67 | -1.12% | -0.36 | Jual | 5.760M | 65.543B | — | -0.91 | 36236.00 | Mineral Bukan Tenaga |
|
JIN
JINHUI SHIPPING
|
6.19 | 0.16% | 0.01 | Jual | 150.106K | 675.221M | 19.68 | 0.31 | 67.00 | Pengangkutan |
|
DAT
DATA RESPONS ASA
|
38.60 | -2.77% | -1.10 | Jual | 65.937K | 2.998B | 24.51 | 1.62 | 776.00 | Perkhidmatan Teknologi |
|
HAFNIA
HAFNIA LIMITED
|
25.80 | 1.40% | 0.35 | Beli | 60.289K | 9.421B | — | -5.38 | — | Pengangkutan |
|
NOD
NORDIC SEMICONDUCT
|
53.85 | -0.28% | -0.15 | Beli | 566.669K | 9.463B | 1894.74 | 0.03 | 685.00 | Teknologi Elektronik |
|
GSF
GRIEG SEAFOOD
|
142.00 | -1.59% | -2.30 | Beli | 175.612K | 15.936B | 34.08 | 4.23 | 769.00 | Industri Pemprosesan |
|
SCHA
SCHIBSTED ASA
|
259.50 | -1.14% | -3.00 | Beli | 157.903K | 62.561B | 96.69 | 2.71 | 8348.00 | Perkhidmatan Pengguna |
|
BAKKA
P/F BAKKAFROST
|
627.00 | -2.03% | -13.00 | Belian Kuat | 86.856K | 37.165B | 41.51 | 15.42 | 824.00 | Pengguna Tidak Tahan Lama |
|
SCHB
SCHIBSTED ASA
|
244.40 | -0.73% | -1.80 | Beli | 102.518K | 58.677B | 90.69 | 2.71 | 8348.00 | Perkhidmatan Pengguna |
Muatkan Lagi
