Pasaran Saham Norway
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham dengan ketaktentuan yang paling tinggi — Pasaran Saham Norway
Ketaktentuan saham ialah turun naik harga dalam mana-mana rangka masa. Saham yang paling tidak menentu boleh menunjukkan turun naik harga sehingga ratusan peratus pada hari tertentu. Dalam pasaran maju, ketaktentuan cenderung untuk menjadi lebih rendah dan tidak melebihi 20-30% semasa pasaran lengang. Turun naik harga tidak selalu dapat dikesan dengan jelas apabila dilihat pada saham yang mempunyai harga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenal pasti turun naik tersebut.
|
BSP_ME
BLACK SEA.PROPERTY
|
3.36 | -31.98% | -1.58 | Jualan Kuat | 7.040K | 50.507M | — | -0.93 | — | Kewangan |
|
ELE
ELEMENT ASA
|
5.11 | 20.69% | 0.88 | Beli | 1.911M | 89.045M | — | -15.95 | — | Mineral Bukan Tenaga |
|
ULTIMO
ULTIMOVACS ASA
|
50.00 | 6.84% | 3.20 | Jual | 97.581K | 1.393B | — | — | — | Teknologi Kesihatan |
|
BRA_ME
BRABANK ASA (NEW)
|
0.51 | 0.00% | 0.00 | Jual | 207.142K | — | — | — | — | Kewangan |
|
AWDR
AWILCO DRILLING PL
|
11.80 | 3.06% | 0.35 | Jual | 10.322K | 644.062M | — | -4.77 | 148.00 | Perkhidmatan Industri |
|
TECH
TECHSTEP ASA
|
3.32 | 9.93% | 0.30 | Beli | 159.186K | 540.473M | — | -0.41 | — | Perkhidmatan Teknologi |
|
HYARD
HAVYARD GROUP ASA
|
2.80 | -1.75% | -0.05 | Jual | 35.900K | 69.233M | — | -3.36 | 809.00 | Kilang Pengeluar |
|
TEONE_ME
TARGETEVERYONE AB
|
1.23 | -10.87% | -0.15 | Jual | 52.700K | 200.646M | — | -0.87 | — | Perkhidmatan Teknologi |
|
SIOFF
SIEM OFFSHORE INC
|
1.33 | 15.65% | 0.18 | Beli | 19.505K | 1.243B | — | -0.80 | 1335.00 | Perkhidmatan Industri |
|
DOF
DOF ASA
|
1.60 | -7.62% | -0.13 | Beli | 3.484M | 492.421M | — | -8.39 | — | Perkhidmatan Industri |
|
GEOS_ME
GOLDEN ENGY OFFSHO
|
2.84 | 16.39% | 0.40 | Jual | 200 | 100.581M | — | — | — | Pengangkutan |
|
LAVO_ME
LAVO.TV AS
|
0.04 | 8.24% | 0.00 | Jual | 1.522M | 5.588M | — | — | — | Perkhidmatan Teknologi |
|
EPIC_ME
EPIC GAS LTD
|
15.00 | 8.70% | 1.20 | Beli | 1.807K | 1.599B | — | -0.49 | — | Pengangkutan |
|
AGS
AXXIS GEO SOLUTION
|
0.95 | 7.19% | 0.06 | Jual | 876.435K | 56.115M | — | — | — | Pengangkutan |
|
SOFTOX_ME
SOFTOX SOLUTIONS
|
27.80 | 0.00% | 0.00 | Beli | 850 | 215.478M | — | -2.90 | 10.00 | Perkhidmatan Komersial |
|
NEL
NEL ASA
|
13.53 | -1.60% | -0.22 | Beli | 57.830M | 17.739B | — | -0.20 | 239.00 | Kilang Pengeluar |
|
ZENA_ME
ZENITH ENERGY LTD
|
0.15 | -7.50% | -0.01 | Jual | 10.299M | — | — | — | — | — |
|
FLNG
FLEX LNG LTD (BM)
|
69.00 | -2.95% | -2.10 | Jual | 399.266K | 3.734B | 49.42 | 1.44 | 6.00 | Tenaga Mineral |
|
BOUVET
BOUVET ASA
|
460.00 | 5.26% | 23.00 | Beli | 7.104K | 4.698B | 25.19 | 17.52 | 1369.00 | Perkhidmatan Teknologi |
|
PRS
PROSAFE SE (SN)
|
2.24 | 3.63% | 0.08 | Jual | 334.954K | 183.662M | — | -43.16 | — | Perkhidmatan Industri |
|
LIFE_ME
LIFECARE AS
|
2.94 | -8.12% | -0.26 | Jual | 4.978K | — | — | — | — | Teknologi Kesihatan |
|
THIN
THIN FILM ELECTRON
|
1.61 | -5.06% | -0.09 | Jualan Kuat | 793.196K | 94.570M | — | -6.91 | 155.00 | Teknologi Elektronik |
|
INC
INCUS INVESTOR ASA
|
0.89 | -1.12% | -0.01 | Beli | 131.601K | 95.148M | — | -0.66 | 152.00 | Kewangan |
|
REACH
REACH SUBSEA ASA
|
1.36 | 0.37% | 0.01 | Jualan Kuat | 99.884K | 195.223M | — | -0.11 | 119.00 | Pengangkutan |
|
COV
CONTEXTVISION AB
|
96.50 | 1.58% | 1.50 | Jual | 6.737K | 746.596M | 108.76 | 0.87 | — | Teknologi Kesihatan |
|
NOM
NORDIC MINING ASA
|
2.80 | 3.70% | 0.10 | Beli | 1.299M | 552.978M | 32.07 | 0.08 | — | Mineral Bukan Tenaga |
|
GIG
GAMING INNOVATION
|
5.78 | -1.37% | -0.08 | Jual | 873.870K | 520.232M | — | -7.19 | — | Perkhidmatan Pengguna |
|
ALNG
AWILCO LNG ASA
|
1.92 | 3.51% | 0.07 | Jual | 213.043K | 253.831M | — | -0.92 | 7.00 | Tenaga Mineral |
|
CARA
CARASENT ASA
|
14.00 | -0.71% | -0.10 | Beli | 109.260K | 568.873M | 226.69 | 0.06 | — | Perkhidmatan Teknologi |
|
ZAL
ZALARIS ASA
|
38.50 | 4.62% | 1.70 | Belian Kuat | 271.189K | 771.157M | — | -0.37 | 877.00 | Perkhidmatan Komersial |
|
RISH
GC RIEBER SHIPPING
|
10.30 | -0.96% | -0.10 | Belian Kuat | 70 | 886.135M | 62.16 | 0.17 | — | Perkhidmatan Industri |
|
OBSERV
OBSERVE MEDICAL
|
10.00 | 3.09% | 0.30 | Beli | 48.556K | — | — | — | — | Teknologi Elektronik |
|
ZWIPE_ME
ZWIPE AS
|
5.00 | -2.91% | -0.15 | Jualan Kuat | 21.150K | 127.627M | — | — | 31.00 | Teknologi Elektronik |
|
WWIB
WILH WILHEL. HLDG
|
155.50 | -6.89% | -11.50 | Beli | 7.102K | 6.932B | — | 21.01 | — | Pengangkutan |
|
PLT
POLIGHT ASA
|
69.50 | -4.14% | -3.00 | Beli | 55.396K | 564.103M | — | -7.34 | — | Teknologi Elektronik |
|
OKEA
OKEA ASA
|
17.50 | -3.85% | -0.70 | Jual | 43.460K | 1.786B | — | — | — | Perkhidmatan Industri |
|
QEC
QUESTERRE ENERGY
|
1.74 | 1.52% | 0.03 | Beli | 3.235M | 744.558M | 7.98 | 0.22 | 9.00 | Tenaga Mineral |
|
REC
REC SILICON ASA
|
5.22 | -2.34% | -0.12 | Beli | 7.200M | 1.462B | — | -2.30 | — | Kilang Pengeluar |
|
RAKP
RAK PETROLEUM PLC
|
9.30 | -4.12% | -0.40 | Jualan Kuat | 12.039K | 2.755B | 1.92 | 5.06 | 1073.00 | Tenaga Mineral |
|
HBC
HOFSETH BIOCARE AS
|
7.44 | -4.62% | -0.36 | Jual | 67.553K | 2.424B | — | -0.26 | — | Pengguna Tidak Tahan Lama |
|
TRVX
TARGOVAX ASA
|
7.77 | -3.72% | -0.30 | Beli | 642.751K | 590.608M | — | -2.67 | 26.00 | Teknologi Kesihatan |
|
HLNG
HOEGH LNG HOLDINGS
|
24.10 | 1.05% | 0.25 | Jual | 71.513K | 1.837B | 20.95 | 1.14 | 699.00 | Pengangkutan |
|
XXL
XXL ASA
|
11.60 | -3.33% | -0.40 | Jual | 524.855K | 1.923B | — | -1.89 | — | Dagangan Runcit |
|
BDRILL
BORR DRILLING LTD
|
33.88 | -4.28% | -1.51 | Jualan Kuat | 194.689K | 3.755B | — | -28.22 | 592.00 | Perkhidmatan Industri |
|
NAVA
NAVAMEDIC ASA
|
22.30 | 6.19% | 1.30 | Belian Kuat | 73.331K | 264.650M | 86.35 | 0.24 | 28.00 | Teknologi Kesihatan |
|
BWLPG
BW LPG LTD
|
60.00 | -4.91% | -3.10 | Jual | 851.830K | 8.317B | 11.21 | 5.63 | 1798.00 | Perkhidmatan Industri |
|
JIN
JINHUI SHIPPING
|
4.47 | -5.20% | -0.25 | Jualan Kuat | 169.881K | 488.388M | 15.02 | 0.31 | 67.00 | Pengangkutan |
|
SNI
STOLT-NIELSEN LTD
|
117.80 | 0.34% | 0.40 | Beli | 39.895K | 7.130B | 38.57 | 3.04 | — | Pengangkutan |
|
TOM
TOMRA SYSTEMS ASA
|
333.60 | -0.60% | -2.00 | Beli | 805.719K | 49.213B | 60.26 | 5.57 | — | Kilang Pengeluar |
|
NKR
NEKKAR ASA
|
2.35 | 2.17% | 0.05 | Beli | 54.763K | 248.191M | — | 0.02 | 38.00 | Pengangkutan |
|
NEXT
NEXT BIOMETRICS GR
|
3.44 | -1.43% | -0.05 | Jualan Kuat | 101.024K | 147.681M | — | -4.86 | 90.00 | Teknologi Elektronik |
|
FKRAFT
FJORDKRAFT HLDG
|
75.00 | -1.83% | -1.40 | Beli | 227.020K | 7.837B | 21.76 | 3.54 | — | Utiliti |
|
SATS
SATS ASA
|
29.18 | 2.78% | 0.79 | Beli | 137.519K | — | — | — | — | Perkhidmatan Pengguna |
|
AEGA
AEGA ASA
|
1.33 | -4.32% | -0.06 | Beli | 14.862K | 64.086M | — | 0.61 | 2.00 | Pelbagai |
|
SBX
SEABIRD EXPL PLC
|
0.49 | -3.73% | -0.02 | Jual | 2.340M | 264.076M | — | -0.38 | — | Perkhidmatan Industri |
|
EAM
EAM SOLAR ASA
|
14.80 | 0.68% | 0.10 | Beli | 5.149K | 101.413M | 39.77 | 0.37 | — | Utiliti |
|
IOX
INTEROIL ASA
|
2.95 | 1.72% | 0.05 | Jual | 459.432K | 451.551M | — | -0.73 | — | Tenaga Mineral |
|
NAPA
NAPATECH A/S
|
4.76 | 1.28% | 0.06 | Beli | 96.892K | 395.353M | — | -1.91 | 87.00 | Teknologi Elektronik |
|
AVANCE
AVANCE GAS HLDGS L
|
39.30 | -3.44% | -1.40 | Jual | 860.761K | 2.501B | 17.24 | 2.36 | — | Pengangkutan |
|
BGBIO
BERGENBIO ASA
|
18.30 | -5.08% | -0.98 | Jual | 149.303K | 1.218B | — | -3.42 | — | Teknologi Kesihatan |
|
ODL
ODFJELL DRILLING
|
26.22 | -1.06% | -0.28 | Jual | 79.431K | 6.208B | 17.55 | 1.51 | 2383.00 | Perkhidmatan Industri |
|
EMGS
ELECTROMAGNETIC GE
|
1.43 | 1.06% | 0.01 | Jualan Kuat | 747.806K | 186.632M | — | 1.07 | — | Perkhidmatan Industri |
|
ASETEK
ASETEK A/S
|
40.20 | -0.74% | -0.30 | Beli | 67.175K | 1.029B | 96.15 | 0.44 | — | Perkhidmatan Industri |
|
FIVEPG
5TH PLANET GAMES
|
0.41 | -1.46% | -0.01 | Beli | 87.032K | 21.817M | — | -1.16 | 47.00 | Perkhidmatan Teknologi |
|
PCIB
PCI BIOTECH HLDG
|
60.30 | -3.98% | -2.50 | Jual | 133.902K | 2.247B | — | -1.83 | 11.00 | Teknologi Kesihatan |
|
SAGA
SAGA TANKERS ASA
|
0.99 | 0.00% | 0.00 | Jual | 2.510K | 264.819M | 5.32 | 0.19 | — | Kewangan |
|
KOMP
KOMPLETT BANK ASA
|
8.00 | -0.62% | -0.05 | Jualan Kuat | 388.571K | 1.473B | 7.59 | 1.12 | — | Kewangan |
|
ENDUR
ENDUR ASA
|
0.92 | -4.96% | -0.05 | Jual | 54.121K | 195.630M | — | -0.04 | — | Perkhidmatan Industri |
|
NATTO
NATTOPHARMA ASA
|
8.70 | -4.40% | -0.40 | Jual | 62.622K | 168.847M | — | -0.59 | — | Teknologi Kesihatan |
|
HIDDN
HIDDN SOLUTIONS
|
1.84 | -1.08% | -0.02 | Jual | 36.819K | 42.766M | — | -8.42 | — | Kewangan |
|
NOD
NORDIC SEMICONDUCT
|
61.50 | -4.65% | -3.00 | Beli | 644.511K | 10.777B | 170.23 | 0.38 | — | Teknologi Elektronik |
|
QFUEL_ME
QUANTAFUEL AS
|
200.00 | -2.44% | -5.00 | — | 15.271K | 2.233B | — | — | 18.00 | Khidmat Pengagihan |
|
KID
KID ASA
|
61.00 | -0.97% | -0.60 | Beli | 14.369K | 2.479B | 16.50 | 3.73 | 1038.00 | Khidmat Pengagihan |
|
NANO
NORDIC NANOVECTOR
|
27.42 | -3.65% | -1.04 | Beli | 322.374K | 1.814B | — | -7.23 | 38.00 | Teknologi Kesihatan |
|
LSTSB_ME
LILLESTROM SPAREBA
|
141.00 | 2.17% | 3.00 | Beli | 451 | 141.000M | 11.90 | 11.59 | 48.00 | Kewangan |
|
SBO
SELVAAG BOLIG AS
|
66.00 | 1.69% | 1.10 | Belian Kuat | 131.073K | 6.133B | 9.21 | 7.05 | — | Barangan Pengguna Tahan Lama |
|
HAVI
HAVILA SHIPPING
|
3.09 | -0.32% | -0.01 | Jual | 346 | 73.469M | — | -46.04 | 480.00 | Perkhidmatan Industri |
|
NORTH
NORTH ENERGY ASA
|
1.47 | 2.08% | 0.03 | Belian Kuat | 222.009K | 172.360M | — | -0.35 | — | Tenaga Mineral |
|
BWO
BW OFFSHORE LTD
|
44.00 | -4.10% | -1.88 | Jual | 446.063K | 8.138B | 14.62 | 3.14 | — | Perkhidmatan Industri |
|
SSG
SELF STORAGE GROUP
|
29.50 | 3.15% | 0.90 | Beli | 35.648K | 2.488B | 35.08 | 0.82 | — | Pengangkutan |
|
IDEX
IDEX BIOMETRICS
|
1.08 | -3.40% | -0.04 | Jual | 2.097M | 775.428M | — | -0.46 | 104.00 | Perkhidmatan Komersial |
|
NTS
NTS ASA
|
74.00 | -1.33% | -1.00 | Beli | 2.242K | 5.384B | 18.38 | 4.08 | 319.00 | Pengangkutan |
|
SDRL
SEADRILL LTD
|
12.65 | -2.99% | -0.39 | Jual | 372.170K | 1.264B | — | -125.48 | 4888.00 | Perkhidmatan Industri |
|
HAFNIA
HAFNIA LIMITED
|
21.00 | -1.89% | -0.41 | Jualan Kuat | 154.988K | 7.775B | — | — | — | Pengangkutan |
|
EPR
EUROPRIS ASA
|
34.64 | -2.91% | -1.04 | Beli | 1.151M | 5.744B | — | 2.29 | — | Dagangan Runcit |
|
SALMON
SALMONES CAMANCHAC
|
69.00 | 1.47% | 1.00 | Jual | 1.649K | 4.455B | 11.92 | 5.70 | 1335.00 | Industri Pemprosesan |
|
PHLY
PHILLY SHIPYARD
|
45.00 | 0.00% | 0.00 | Belian Kuat | 88 | 544.856M | — | -14.16 | — | Pengangkutan |
|
SBLK
STAR BULK CARRIERS
|
84.00 | -2.78% | -2.40 | Beli | 8.799K | 7.932B | — | -0.53 | — | Pengangkutan |
|
PGS
PGS ASA
|
16.10 | -3.48% | -0.58 | Jual | 1.457M | 6.234B | — | -1.79 | — | Perkhidmatan Industri |
|
ADSC_ME
ADS CRUDE CARRIERS
|
23.40 | -4.10% | -1.00 | Jual | 26.515K | 547.333M | 42.48 | 0.57 | — | Pengangkutan |
|
AKERBP
AKER BP ASA
|
247.00 | -3.70% | -9.50 | Jualan Kuat | 844.300K | 88.948B | 73.24 | 3.50 | — | Tenaga Mineral |
|
OET
OKEANIS ECO TANKER
|
85.00 | 0.59% | 0.50 | Jual | 23.324K | 2.783B | — | -1.90 | 9.00 | Kilang Pengeluar |
|
VISTIN
VISTIN PHARMA ASA
|
6.88 | 0.29% | 0.02 | Jual | 73.088K | 305.091M | 225.66 | 0.03 | 74.00 | Teknologi Kesihatan |
|
2020
2020 BULKERS LTD
|
75.00 | 0.00% | 0.00 | Jual | 1.395K | — | — | — | — | Pengangkutan |
|
SHLF
SHELF DRILLING LTD
|
18.20 | -3.45% | -0.65 | Jualan Kuat | 35.682K | 2.480B | — | — | 3037.00 | Perkhidmatan Industri |
|
PNOR
PETRONOR E&P LTD
|
0.90 | -2.28% | -0.02 | Jual | 455.218K | 870.612M | — | -0.46 | — | Tenaga Mineral |
|
DNO
DNO ASA
|
7.70 | -3.65% | -0.29 | Jualan Kuat | 6.120M | 8.076B | 12.93 | 0.63 | — | Tenaga Mineral |
|
NOFI
NORWEGIAN FIN HLDG
|
100.00 | -2.72% | -2.80 | Beli | 409.592K | 18.675B | 9.73 | 10.57 | — | Kewangan |
|
BEL
BELSHIPS ASA
|
6.60 | 0.76% | 0.05 | Jual | 13.678K | 1.397B | 6.57 | 1.00 | 130.00 | Pengangkutan |
|
HEX
HEXAGON COMPOSITES
|
34.80 | -2.25% | -0.80 | Jual | 226.634K | 6.310B | 57.57 | 0.62 | — | Industri Pemprosesan |
Muatkan Lagi
