Pasaran Saham Norway
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham dengan ketaktentuan yang paling tinggi — Pasaran Saham Norway
Ketaktentuan saham ialah turun naik harga dalam mana-mana rangka masa. Saham yang paling tidak menentu boleh menunjukkan turun naik harga sehingga ratusan peratus pada hari tertentu. Dalam pasaran maju, ketaktentuan cenderung untuk menjadi lebih rendah dan tidak melebihi 20-30% semasa pasaran lengang. Turun naik harga tidak selalu dapat dikesan dengan jelas apabila dilihat pada saham yang mempunyai harga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenal pasti turun naik tersebut.
|
LAVO_ME
LAVO.TV AS
|
0.07 | -17.65% | -0.01 | Jual | 3.682M | — | — | — | — | — |
|
MONO_ME
MONOBANK ASA
|
1.70 | 41.67% | 0.50 | Beli | 3.001K | — | — | — | — | — |
|
TEONE_ME
TARGETEVERYONE AB
|
0.29 | -14.71% | -0.05 | Jual | 10.000K | 33.616M | — | -0.95 | 16.00 | — |
|
CXENSE
CXENSE ASA
|
4.80 | 11.63% | 0.50 | Jual | 91.415K | 94.961M | — | -9.61 | 104.00 | — |
|
STORM
STORM REAL EST ASA
|
0.38 | -5.00% | -0.02 | Jual | 56.834K | 35.338M | — | -0.29 | 6.00 | — |
|
NAPA
NAPATECH A/S
|
1.21 | -0.82% | -0.01 | Jual | 174.675K | 101.327M | — | -5.82 | 107.00 | — |
|
ELE
ELEMENT ASA
|
2.94 | 1.31% | 0.04 | Jual | 159.847K | 28.470M | — | -25.61 | 3.00 | — |
|
ZWIPE_ME
ZWIPE AS
|
15.50 | -5.49% | -0.90 | Jualan Kuat | 68.530K | — | — | — | — | — |
|
DOF
DOF ASA
|
3.30 | -7.30% | -0.26 | Neutral | 692.741K | 1.044B | — | -4.16 | 3506.00 | — |
|
TEAM
TEAM TANKERS INTL
|
5.50 | -8.33% | -0.50 | Jualan Kuat | 1.775K | 1.235B | — | -2.30 | 89.00 | — |
|
INDUCT_ME
INDUCT AS
|
5.50 | 0.00% | 0.00 | Jual | 17.030K | — | — | — | — | — |
|
DDASA
DOLPHIN DRILLING
|
0.99 | -6.60% | -0.07 | Jualan Kuat | 195.012K | 70.240M | — | -64.91 | 501.00 | — |
|
IDEX
IDEX BIOMETRICS
|
1.60 | 3.90% | 0.06 | Jual | 830.433K | 919.343M | — | -0.47 | 113.00 | — |
|
BIOTEC
BIOTEC PHARMACON
|
4.20 | 10.53% | 0.40 | Beli | 110.873K | 183.672M | — | -0.27 | 40.00 | — |
|
PSE
PETROLIA SE
|
3.08 | 0.00% | 0.00 | Jual | 551 | 182.132M | 7.33 | 0.42 | 303.00 | — |
|
KCC
KLAVENESS COMB CAR
|
43.50 | 0.00% | 0.00 | Jual | 8.304K | 2.096B | — | — | — | — |
|
HIDDN
HIDDN SOLUTIONS
|
0.38 | -1.31% | -0.01 | Jual | 478.797K | 44.270M | — | -0.47 | 124.00 | — |
|
SOFF
SOLSTAD OFFSHORE
|
1.84 | 7.60% | 0.13 | Beli | 7.155M | 529.059M | — | -20.05 | 3620.00 | — |
|
GIG
GAMING INNOVATION
|
11.30 | -7.53% | -0.92 | Jual | 83.681K | 1.100B | — | -2.87 | 695.00 | — |
|
REC
REC SILICON ASA
|
0.57 | 5.34% | 0.03 | Jual | 26.307M | 1.381B | — | -1.48 | 461.00 | — |
|
SDRL
SEADRILL LTD
|
32.62 | 7.80% | 2.36 | Jual | 509.048K | 3.026B | — | — | 4888.00 | — |
|
BGBIO
BERGENBIO ASA
|
13.08 | -0.15% | -0.02 | Jual | 46.687K | 718.554M | — | -3.38 | 24.00 | — |
|
SHLF
SHELF DRILLING LTD
|
31.00 | -2.82% | -0.90 | Jual | 263.959K | 3.549B | — | -9.99 | 1889.00 | — |
|
ASETEK
ASETEK A/S
|
25.95 | -4.77% | -1.30 | Jualan Kuat | 53.658K | 697.600M | 22.52 | 1.28 | 95.00 | — |
|
NANO
NORDIC NANOVECTOR
|
32.26 | 3.66% | 1.14 | Jual | 220.819K | 1.702B | — | -6.75 | 45.00 | — |
|
PLT
POLIGHT ASA
|
9.40 | -3.09% | -0.30 | Jualan Kuat | 13.430K | 78.731M | — | -11.81 | — | — |
|
HAVI
HAVILA SHIPPING
|
4.19 | 3.97% | 0.16 | Beli | 19.689K | 95.818M | — | -49.01 | 429.00 | — |
|
ELK
ELKEM ASA
|
24.30 | 4.11% | 0.96 | Jual | 1.484M | 13.568B | 4.37 | 5.34 | 6252.00 | — |
|
NTS
NTS ASA
|
62.00 | -0.80% | -0.50 | Beli | 992 | 4.547B | 10.16 | 6.15 | 299.00 | — |
|
GOGL
GOLDEN OCEAN GROUP
|
46.68 | 4.20% | 1.88 | Beli | 1.073M | 6.462B | 12.73 | 3.56 | 32.00 | — |
|
APCL
AFRICAN PET CORP
|
0.90 | 1.01% | 0.01 | Beli | 628.476K | 138.521M | — | -0.46 | 10.00 | — |
|
STRONG
STRONGPOINT ASA
|
9.60 | 3.23% | 0.30 | Jual | 33.204K | 411.814M | 19.35 | 0.48 | 525.00 | — |
|
NEXT
NEXT BIOMETRICS GR
|
4.89 | 3.06% | 0.14 | Jual | 56.507K | 203.706M | — | -8.51 | 90.00 | — |
|
INC
INCUS INVESTOR ASA
|
0.80 | -4.76% | -0.04 | Jual | 13.347K | 90.310M | 17.21 | 0.05 | 152.00 | — |
|
RISH
GC RIEBER SHIPPING
|
8.80 | -5.88% | -0.55 | Jualan Kuat | 91 | 804.916M | 17.45 | 0.54 | 125.00 | — |
|
QEC
QUESTERRE ENERGY
|
1.60 | -3.32% | -0.06 | Jualan Kuat | 1.073M | 698.724M | 8.65 | 0.21 | 9.00 | — |
|
NODL
NORTHERN DRILLING
|
36.50 | 4.29% | 1.50 | Jual | 204.409K | 3.764B | — | -0.01 | 1.00 | — |
|
AEGA
AEGA ASA
|
1.44 | 0.00% | 0.00 | Jual | 11.200K | 68.810M | — | -0.15 | — | — |
|
HYARD
HAVYARD GROUP ASA
|
7.84 | -0.76% | -0.06 | Jual | 13.168K | 195.335M | — | -7.44 | 800.00 | — |
|
TRVX
TARGOVAX ASA
|
6.31 | -0.94% | -0.06 | Beli | 85.327K | 402.192M | — | -2.88 | 26.00 | — |
|
ALNG
AWILCO LNG ASA
|
3.48 | -0.29% | -0.01 | Jual | 114.973K | 462.595M | — | -1.09 | 8.00 | — |
|
MGN
MAGNORA ASA
|
7.10 | -2.74% | -0.20 | Jual | 2.833K | 384.031M | 8.16 | 0.90 | 3.00 | — |
|
PRS
PROSAFE SE
|
11.06 | -4.82% | -0.56 | Jualan Kuat | 60.848K | 950.333M | — | -15.71 | 417.00 | — |
|
OTS
OCEANTEAM ASA
|
0.33 | -1.49% | -0.01 | Jualan Kuat | 901.377K | 263.598M | — | -0.04 | 182.00 | — |
|
IOX
INTEROIL ASA
|
3.49 | -1.27% | -0.04 | Beli | 138.360K | 309.159M | — | -1.13 | 37.00 | — |
|
SDSD
S.D. STANDARD DRIL
|
1.23 | 1.65% | 0.02 | Jual | 693.044K | 696.991M | 51.15 | 0.02 | 1.00 | — |
|
YAR
YARA INTERNATIONAL
|
403.40 | -3.12% | -13.00 | Beli | 1.188M | 113.551B | 95.64 | 4.38 | 16757.00 | — |
|
SAS_NOK
SAS AB
|
11.07 | 3.46% | 0.37 | Jual | 73.270K | 4.035B | 8.76 | 1.78 | 10276.00 | — |
|
XXL
XXL ASA
|
27.66 | -2.26% | -0.64 | Beli | 391.719K | 3.936B | 17.66 | 1.62 | 3220.00 | — |
|
SIOFF
SIEM OFFSHORE INC
|
1.60 | -3.03% | -0.05 | Beli | 5.776K | 1.554B | — | -0.61 | 1335.00 | — |
|
EIOF
EIDESVIK OFFSHORE
|
5.22 | -1.88% | -0.10 | Jual | 6.329K | 330.638M | — | -4.64 | 378.00 | — |
|
HBC
HOFSETH BIOCARE AS
|
3.18 | 4.26% | 0.13 | Beli | 64.885K | 899.252M | — | -0.31 | 28.00 | — |
|
GOD
GOODTECH ASA
|
6.50 | 4.00% | 0.25 | Beli | 1.380K | 140.708M | — | -3.18 | 341.00 | — |
|
BRABNK_ME
BRABANK ASA
|
10.50 | -4.55% | -0.50 | — | 39 | — | — | — | — | — |
|
ARCHER
ARCHER LTD
|
4.70 | 2.62% | 0.12 | Neutral | 102.309K | 675.376M | — | -3.24 | 5100.00 | — |
|
FIVEPG
5TH PLANET GAMES
|
0.89 | -1.33% | -0.01 | Jual | 186.562K | 46.116M | — | -1.05 | — | — |
|
NORTH
NORTH ENERGY ASA
|
1.59 | 0.95% | 0.01 | Jual | 77.919K | 187.499M | — | -0.09 | 11.00 | — |
|
SSG
SELF STORAGE GROUP
|
19.85 | -0.75% | -0.15 | Beli | 11.332M | 1.315B | 16.11 | 1.24 | 64.00 | — |
|
SNI
STOLT-NIELSEN LTD
|
100.20 | 0.20% | 0.20 | Jualan Kuat | 25.576K | 6.088B | 30.26 | 3.33 | 6742.00 | — |
|
QFR
Q-FREE ASA
|
7.30 | 0.00% | 0.00 | Jual | 22 | 651.331M | — | -0.25 | 383.00 | — |
|
KVAER
KVAERNER ASA
|
13.73 | 3.70% | 0.49 | Beli | 805.696K | 3.547B | 16.47 | 0.80 | 2659.00 | — |
|
SSHIP
SCANSHIP HLDG ASA
|
16.80 | -3.45% | -0.60 | Beli | 818.466K | 1.664B | 63.19 | 0.28 | 66.00 | — |
|
ICE
ICE GROUP ASA
|
22.00 | 4.22% | 0.89 | Beli | 3.305K | 4.250B | — | — | 305.00 | — |
|
ODL
ODFJELL DRILLING
|
24.88 | 4.01% | 0.96 | Jual | 91.761K | 5.664B | 15.60 | 1.61 | 2377.00 | — |
|
PGS
PGS ASA
|
13.20 | 2.13% | 0.28 | Jual | 1.761M | 4.376B | — | -2.87 | 1258.00 | — |
|
SBLK
STAR BULK CARRIERS
|
72.40 | 2.55% | 1.80 | Beli | 15.083K | 6.638B | 15.82 | 4.57 | 176.00 | — |
|
MPCC
MPC CONTAIN SHIPS
|
25.80 | 1.18% | 0.30 | Jualan Kuat | 72.521K | 2.144B | — | -1.30 | 11.00 | — |
|
PCIB
PCI BIOTECH HLDG
|
26.40 | 0.19% | 0.05 | Jual | 38.528K | 980.902M | — | -1.35 | 13.00 | — |
|
MEDI
MEDISTIM ASA
|
132.00 | 1.54% | 2.00 | Beli | 5.995K | 2.365B | 37.18 | 3.50 | 105.00 | — |
|
SSO
SCATEC SOLAR ASA
|
86.05 | -0.81% | -0.70 | Jual | 256.186K | 9.839B | 74.52 | 1.17 | 245.00 | — |
|
AVANCE
AVANCE GAS HLDGS L
|
22.80 | 0.00% | 0.00 | Jual | 501.052K | 1.451B | — | -6.19 | 12.00 | — |
|
B2H
B2HOLDING ASA
|
9.50 | 0.80% | 0.07 | Jualan Kuat | 324.090K | 3.864B | 6.35 | 1.71 | 2445.00 | — |
|
KOMP
KOMPLETT BANK ASA
|
8.77 | -1.24% | -0.11 | Jual | 91.043K | 1.622B | 5.02 | 1.92 | 89.00 | — |
|
PEN
PANORO ENERGY ASA
|
17.08 | 0.59% | 0.10 | Beli | 63.616K | 1.059B | — | -1.07 | 31.00 | — |
|
INFRNT
INFRONT ASA
|
19.50 | -2.01% | -0.40 | Beli | 13.580K | 862.262M | 40.77 | 0.49 | 143.00 | — |
|
TECH
TECHSTEP ASA
|
3.90 | -1.76% | -0.07 | Beli | 132.642K | 631.449M | 28.74 | 0.14 | 219.00 | — |
|
NOM
NORDIC MINING ASA
|
2.30 | 2.22% | 0.05 | Jual | 131.906K | 294.394M | 19.37 | 0.12 | 7.00 | — |
|
MSEIS
MAGSIES FAIRFIELD
|
11.50 | 1.77% | 0.20 | Jual | 6.581K | 2.090B | — | -1.31 | 625.00 | — |
|
FJORD
FJORD1 ASA
|
39.50 | -1.25% | -0.50 | Beli | 116.016K | 3.987B | 8.97 | 4.46 | 1264.00 | — |
|
AFK
ARENDALS FOSSEKOMP
|
2630.00 | 1.15% | 30.00 | Jual | 128 | 5.691B | 55.68 | 46.70 | 2243.00 | — |
|
SIAF_ME
SINO AGRO FOODS
|
1.71 | -0.29% | -0.01 | Jual | 1.200K | — | — | — | — | — |
|
ODF
ODFJELL SE
|
26.10 | -3.33% | -0.90 | Jualan Kuat | 10.385K | 2.125B | — | -23.21 | 2530.00 | — |
|
SOLON
SOLON EIENDOM ASA
|
37.90 | -0.26% | -0.10 | Beli | 9.986K | 2.655B | 49.90 | 0.76 | 19.00 | — |
|
HEX
HEXAGON COMPOSITES
|
35.10 | -1.82% | -0.65 | Jual | 236.406K | 6.482B | 32.01 | 1.12 | 920.00 | — |
|
BWO
BW OFFSHORE LTD
|
52.95 | 2.62% | 1.35 | Beli | 365.595K | 9.544B | 27.73 | 1.88 | 2121.00 | — |
|
NAS
NORWEGIAN AIR SHUT
|
35.22 | -0.79% | -0.28 | Jual | 1.051M | 4.839B | — | -34.08 | 10215.00 | — |
|
HUNT
HUNTER GROUP ASA
|
3.60 | 0.70% | 0.03 | Beli | 193.346K | 2.138B | 103.89 | 0.03 | 12.00 | — |
|
KIT
KITRON ASA
|
9.20 | 0.55% | 0.05 | Beli | 255.767K | 1.612B | 13.65 | 0.69 | 1740.00 | — |
|
OLT
OLAV THON EIENDOMS
|
144.60 | 0.42% | 0.60 | Jual | 13.272K | 15.227B | 7.27 | 19.92 | 431.00 | — |
|
KID
KID ASA
|
43.50 | 2.11% | 0.90 | Beli | 4.949K | 1.731B | 10.18 | 4.18 | 1038.00 | — |
|
PHO
PHOTOCURE ASA
|
43.80 | -0.45% | -0.20 | Jualan Kuat | 54.948K | 958.384M | — | -1.79 | 71.00 | — |
|
AKA
AKASTOR ASA
|
11.48 | -0.35% | -0.04 | Jual | 324.975K | 3.124B | — | -0.71 | 1775.00 | — |
|
NOD
NORDIC SEMICONDUCT
|
36.22 | 0.89% | 0.32 | Jual | 246.149K | 6.291B | 362.81 | 0.12 | 698.00 | — |
|
SSC
SCOTTISH SALMON CO
|
22.15 | -2.42% | -0.55 | Neutral | 27.200K | 4.400B | 8.54 | 2.67 | 607.00 | — |
|
SALM
SALMAR ASA
|
371.00 | 1.81% | 6.60 | Jual | 371.537K | 41.082B | 11.52 | 31.74 | 1479.00 | — |
|
SUBC
SUBSEA 7 S.A.
|
101.70 | 2.21% | 2.20 | Jual | 1.228M | 31.101B | 22.01 | 4.55 | 11000.00 | — |
|
DAT
DATA RESPONS ASA
|
32.50 | -1.52% | -0.50 | Belian Kuat | 9.378K | 2.437B | 23.26 | 1.44 | 750.00 | — |
|
BOUVET
BOUVET ASA
|
301.00 | 1.69% | 5.00 | Belian Kuat | 1.983K | 3.034B | 18.43 | 16.21 | 1405.00 | — |
|
GSF
GRIEG SEAFOOD
|
120.20 | 1.86% | 2.20 | Beli | 223.081K | 13.031B | 13.00 | 9.08 | 804.00 | — |
|
NATTO
NATTOPHARMA ASA
|
9.90 | -2.94% | -0.30 | Jual | 3.762K | 185.362M | 39.58 | 0.27 | 16.00 | — |
Muatkan Lagi
