Pasaran Saham Norway
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham dengan ketaktentuan yang paling tinggi — Pasaran Saham Norway
Ketaktentuan saham ialah turun naik harga dalam mana-mana rangka masa. Saham yang paling tidak menentu boleh menunjukkan turun naik harga sehingga ratusan peratus pada hari tertentu. Dalam pasaran maju, ketaktentuan cenderung untuk menjadi lebih rendah dan tidak melebihi 20-30% semasa pasaran lengang. Turun naik harga tidak selalu dapat dikesan dengan jelas apabila dilihat pada saham yang mempunyai harga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenal pasti turun naik tersebut.
|
N
NAPA
NAPATECH A/S
|
11.48 | -12.77% | -1.68 | Jual | 1.271M | 1.093B | — | — | 81.00 | Teknologi Elektronik |
|
H
HYARD
HAVYARD GROUP ASA
|
6.62 | 1.85% | 0.12 | Beli | 2.044M | 160.719M | — | — | 526.00 | Kilang Pengeluar |
|
N
NCOD_ME
NORCOD AS
|
61.01 | 9.93% | 5.51 | — | 274.204K | — | — | — | — | Industri Pemprosesan |
|
A
AGLX_ME
AGILYX AS
|
23.30 | -2.92% | -0.70 | Jual | 413.097K | — | — | — | — | Perkhidmatan Industri |
|
O
OSUN_ME
OCEAN SUN AS
|
15.00 | -10.95% | -1.84 | — | 85.187K | — | — | — | — | — |
|
L
LAVO_ME
LAVO.TV AS
|
0.01 | -10.00% | -0.00 | Jual | 2.250M | 3.184M | — | — | — | Perkhidmatan Teknologi |
|
H
HYPRO_ME
HYDROGENPRO AS
|
26.20 | -6.43% | -1.80 | Jualan Kuat | 276.164K | 1.486B | — | — | 7.00 | Khidmat Pengagihan |
|
S
SOFF
SOLSTAD OFFSHORE
|
4.19 | 4.23% | 0.17 | Beli | 761.528K | 10.371M | — | -2044.54 | — | Perkhidmatan Industri |
|
S
SCANA
SCANA ASA
|
2.60 | -3.70% | -0.10 | Jual | 1.996M | 290.265M | — | -0.05 | 112.00 | Kewangan |
|
P
PSKY_ME
PATIENTSKY GROUP
|
9.00 | -7.03% | -0.68 | — | 748.203K | — | — | — | — | Perkhidmatan Teknologi |
|
A
ALNG
AWILCO LNG ASA
|
1.26 | -1.17% | -0.01 | Beli | 177.960K | 169.663M | 28.19 | 0.05 | 8.00 | Tenaga Mineral |
|
X
XXL
XXL ASA
|
23.52 | -8.41% | -2.16 | Jual | 5.779M | 6.483B | — | -2.35 | 5568.00 | Dagangan Runcit |
|
H
HOC_ME
HOUSE OF CONTROL
|
14.50 | -14.71% | -2.50 | — | 275.413K | — | — | — | — | Perkhidmatan Teknologi |
|
S
SIOFF
SIEM OFFSHORE INC
|
0.72 | 6.62% | 0.04 | Jual | 16.458K | 635.622M | — | — | 1102.00 | Perkhidmatan Industri |
|
B
BALT_ME
BALTIC SEA PROP AS
|
54.00 | 1.89% | 1.00 | Beli | 1.323K | 353.394M | — | -4.65 | 7.00 | Kewangan |
|
T
TECO_ME
TECO 2030 ASA
|
23.66 | -5.40% | -1.35 | Jualan Kuat | 20.741K | 283.920M | — | — | — | Kilang Pengeluar |
|
N
NODL
NORTHERN DRILLING
|
4.31 | 12.98% | 0.49 | Jual | 55.261K | 61.547M | — | -2.55 | — | Perkhidmatan Industri |
|
A
ABT
AQUA BIO TECHNOLOG
|
5.15 | 1.98% | 0.10 | Jual | 249.005K | 92.852M | — | -0.70 | 2.00 | Teknologi Kesihatan |
|
G
GEOS_ME
GOLDEN ENGY OFFSHO
|
0.70 | 0.00% | 0.00 | Jual | 501 | 31.972M | — | -2.35 | — | Pengangkutan |
|
A
AOW_ME
AKER OFFSHORE WIND
|
3.71 | 11.63% | 0.39 | Jual | 8.422M | — | — | — | — | Utiliti |
|
G
GIG
GAMING INNOVATION
|
7.98 | 6.83% | 0.51 | Beli | 180.046K | 672.342M | — | -7.26 | 648.00 | Perkhidmatan Pengguna |
|
S
SHLF
SHELF DRILLING LTD
|
1.71 | 0.00% | 0.00 | Jual | 168.651K | 232.871M | — | -19.31 | 3389.00 | Perkhidmatan Industri |
|
M
MSEIS
MAGSEIS FAIRFIELD
|
1.38 | -0.14% | -0.00 | Jual | 1.114M | 368.678M | — | -7.75 | 622.00 | Perkhidmatan Industri |
|
A
ATEA
ATEA ASA
|
113.40 | 13.17% | 13.20 | Beli | 86.285K | 11.019B | 21.21 | 4.77 | 7585.00 | Perkhidmatan Teknologi |
|
A
AYFIE_ME
AYFIE GROUP AS
|
1.62 | -2.29% | -0.04 | Jual | 351.408K | 183.884M | — | — | 81.00 | Perkhidmatan Teknologi |
|
P
PMG_ME
PLAY MAGNUS AS
|
13.90 | -8.44% | -1.28 | Beli | 244.561K | 729.873M | — | — | — | Perkhidmatan Teknologi |
|
P
PLT
POLIGHT ASA
|
60.00 | -1.96% | -1.20 | Jual | 75.342K | 553.788M | — | -6.47 | 22.00 | Teknologi Elektronik |
|
A
ACC_ME
AKER CARBON CAPTUR
|
7.20 | 2.55% | 0.18 | Jual | 2.930M | — | — | — | — | Kilang Pengeluar |
|
N
NEXT
NEXT BIOMETRICS GR
|
2.10 | 0.00% | 0.00 | Jual | 143.688K | 159.483M | — | -3.35 | 80.00 | Teknologi Elektronik |
|
C
CSAM_ME
CSAM HEALTH GROUP
|
80.00 | -5.77% | -4.90 | Neutral | 41.015K | 1.672B | — | — | — | Perkhidmatan Teknologi |
|
M
MGN
MAGNORA ASA
|
17.40 | -3.87% | -0.70 | Jual | 369.570K | 950.441M | — | 0.49 | 2.00 | Perkhidmatan Industri |
|
S
SALMON
SALMONES CAMANCHAC
|
51.00 | 0.00% | 0.00 | Jual | 614 | 3.459B | 27.39 | 1.86 | 1831.00 | Industri Pemprosesan |
|
S
SAGA
SAGA TANKERS ASA
|
1.20 | -6.25% | -0.08 | Beli | 8.889M | 340.672M | — | -0.07 | 7.00 | Kewangan |
|
R
REC
REC SILICON ASA
|
9.94 | -0.60% | -0.06 | Beli | 7.873M | 3.078B | — | -3.92 | 284.00 | Kilang Pengeluar |
|
E
EAM
EAM SOLAR ASA
|
14.45 | -1.70% | -0.25 | Beli | 22.455K | 100.727M | 6.02 | 2.44 | — | Utiliti |
|
A
AZT
ARCTICZYMES TECH
|
53.60 | 2.68% | 1.40 | Jual | 852.357K | 2.523B | 50.84 | 1.03 | 38.00 | Teknologi Kesihatan |
|
C
CRAYON
CRAYON GROUP HLD
|
113.00 | 7.21% | 7.60 | Beli | 234.610K | 8.562B | — | -0.03 | — | Perkhidmatan Teknologi |
|
I
INDUCT_ME
INDUCT AS
|
9.00 | 11.11% | 0.90 | Beli | 21.885K | 96.471M | — | -0.10 | 8.00 | Perkhidmatan Teknologi |
|
E
ENDUR
ENDUR ASA
|
1.42 | -4.70% | -0.07 | Jual | 1.733M | 742.187M | — | -0.13 | 291.00 | Perkhidmatan Industri |
|
O
OTELLO
OTELLO CORP ASA
|
18.75 | -7.18% | -1.45 | Beli | 818.075K | 2.779B | — | -0.43 | — | Perkhidmatan Teknologi |
|
P
PNOR
PETRONOR E&P LTD
|
1.49 | -0.67% | -0.01 | Beli | 324.388K | 1.458B | — | -0.09 | — | Tenaga Mineral |
|
V
VOW
VOW ASA
|
27.20 | -2.16% | -0.60 | Jual | 380.052K | 3.037B | — | -0.03 | 106.00 | Perkhidmatan Industri |
|
B
BGBIO
BERGENBIO ASA
|
26.65 | -6.65% | -1.90 | Jualan Kuat | 1.165M | 2.491B | — | -3.22 | — | Teknologi Kesihatan |
|
V
VOLUE_ME
VOLUE AS
|
28.00 | -6.02% | -1.79 | — | 25.340K | — | — | — | — | Perkhidmatan Teknologi |
|
P
PSE
PETROLIA SE
|
6.10 | 3.39% | 0.20 | Jual | 2.042K | 348.889M | — | -0.80 | 297.00 | Tenaga Mineral |
|
Q
QFUEL_ME
QUANTAFUEL ASA
|
37.60 | -6.58% | -2.65 | Jualan Kuat | 2.190M | 5.427B | — | -1.54 | 25.00 | Khidmat Pengagihan |
|
A
ARR
ARRIBATEC SOLUTION
|
1.82 | -9.00% | -0.18 | Jualan Kuat | 225.542K | 169.478M | — | — | 3.00 | Kewangan |
|
P
PRS
PROSAFE SE (SN)
|
1.03 | 1.98% | 0.02 | Jual | 148.481K | 83.289M | — | -144.96 | 150.00 | Perkhidmatan Industri |
|
A
AGS
AXXIS GEO SOLUTION
|
0.54 | 0.00% | 0.00 | Jual | 67.421K | 31.528M | — | -8.40 | 10.00 | Pengangkutan |
|
A
AEGA
AEGA ASA
|
1.80 | 7.78% | 0.13 | Beli | 454.548K | 80.245M | — | 0.68 | 2.00 | Pelbagai |
|
E
EMGS
ELECTROMAGNETIC GE
|
0.64 | -6.48% | -0.04 | Beli | 147.457K | 88.929M | 1.74 | 0.39 | 131.00 | Perkhidmatan Industri |
|
O
OBSERV
OBSERVE MEDICAL
|
13.85 | 3.36% | 0.45 | Beli | 6.455K | 262.714M | — | — | 8.00 | Teknologi Elektronik |
|
A
ASETEK
ASETEK A/S
|
79.80 | 3.64% | 2.80 | Jual | 72.126K | 1.974B | 111.74 | 0.75 | — | Perkhidmatan Industri |
|
A
AWDR
AWILCO DRILLING PL
|
2.37 | -6.32% | -0.16 | Jual | 41.396K | 138.091M | — | -7.13 | 144.00 | Perkhidmatan Industri |
|
M
MRCEL_ME
MERCELL HOLDING AS
|
9.90 | -3.13% | -0.32 | Jual | 72.891K | — | — | — | — | Perkhidmatan Teknologi |
|
P
PCIB
PCI BIOTECH HLDG
|
22.55 | 1.12% | 0.25 | Jual | 298.325K | 832.379M | — | -1.72 | 12.00 | Teknologi Kesihatan |
|
K
KOMP
KOMPLETT BANK ASA
|
6.75 | 2.74% | 0.18 | Beli | 360.734K | 1.226B | 6.66 | 1.02 | 140.00 | Kewangan |
|
U
ULTIMO
ULTIMOVACS ASA
|
53.20 | -5.34% | -3.00 | Jual | 44.812K | 1.797B | — | -3.81 | 19.00 | Teknologi Kesihatan |
|
E
ELABS_ME
ELLIPTIC LABORATOR
|
115.00 | -7.78% | -9.70 | — | 41.770K | 1.064B | — | — | — | Perkhidmatan Teknologi |
|
K
KOA
KONGSBERG AUTOMOT
|
0.17 | -2.78% | -0.01 | Jual | 209.609M | 1.899B | — | -2.41 | 10908.00 | Kilang Pengeluar |
|
A
ARCHER
ARCHER LTD
|
2.29 | -3.98% | -0.10 | Beli | 63.605K | 353.040M | — | — | 4964.00 | Perkhidmatan Industri |
|
V
VACC_ME
VACCIBODY AS
|
52.50 | -4.48% | -2.46 | Jual | 214.023K | 14.890B | — | — | 23.00 | Teknologi Kesihatan |
|
N
NKR
NEKKAR ASA
|
4.95 | 2.06% | 0.10 | Beli | 222.808K | 512.225M | — | — | 50.00 | Pengangkutan |
|
R
RAKP
RAK PETROLEUM PLC
|
5.00 | 0.00% | 0.00 | Jual | 1.238K | 1.482B | — | -2.14 | 1318.00 | Tenaga Mineral |
|
G
GOD
GOODTECH ASA
|
9.55 | -1.55% | -0.15 | Jual | 536.045K | 219.361M | — | -0.43 | 273.00 | Kilang Pengeluar |
|
F
FIVEPG
5TH PLANET GAMES
|
1.08 | -3.57% | -0.04 | Jualan Kuat | 1.033M | 119.076M | — | — | 16.00 | Perkhidmatan Teknologi |
|
G
GENT_ME
GENTIAN DIAGNOSTIC
|
65.00 | 4.84% | 3.00 | Jual | 9.682K | 954.967M | — | -1.25 | 46.00 | Teknologi Kesihatan |
|
I
IOX
INTEROIL ASA
|
1.17 | 1.21% | 0.01 | Jual | 149.545K | 182.252M | — | -0.39 | 45.00 | Tenaga Mineral |
|
C
CARA
CARASENT ASA
|
25.50 | -2.67% | -0.70 | Jual | 145.270K | 1.384B | — | -0.33 | 40.00 | Perkhidmatan Teknologi |
|
Z
ZAP_ME
ZAPTEC AS
|
13.50 | -4.93% | -0.70 | Jual | 322.683K | 995.908M | — | — | 24.00 | Kilang Pengeluar |
|
H
HLNG
HOEGH LNG HOLDINGS
|
11.70 | 0.86% | 0.10 | Beli | 68.182K | 884.516M | — | -4.21 | 759.00 | Pengangkutan |
|
I
INSR
INSR INSURANCE GRP
|
0.70 | 2.94% | 0.02 | Jualan Kuat | 675.538K | 100.754M | — | -2.26 | — | Kewangan |
|
E
EIOF
EIDESVIK OFFSHORE
|
2.52 | -4.55% | -0.12 | Jualan Kuat | 3.081K | 164.076M | — | -3.29 | 514.00 | Perkhidmatan Industri |
|
S
SAS_NOK
SAS AB
|
2.24 | -4.52% | -0.11 | Jual | 387.954K | 9.217B | — | -4.28 | — | Pengangkutan |
|
W
WALWIL
WALLENIUS WILH ASA
|
17.46 | 2.71% | 0.46 | Beli | 1.201M | 7.180B | — | -6.13 | 9397.00 | Pengangkutan |
|
B
BDRILL
BORR DRILLING LTD
|
3.82 | 3.08% | 0.11 | Jual | 852.297K | 773.197M | — | -27.85 | 694.00 | Perkhidmatan Industri |
|
I
INSTA_ME
INSTABANK ASA
|
1.12 | -6.35% | -0.08 | Jual | 150.012K | 397.840M | — | 0.13 | 35.00 | Kewangan |
|
Z
ZWIPE_ME
ZWIPE AS
|
20.60 | 3.31% | 0.66 | Beli | 22.060K | 636.218M | — | -4.93 | 22.00 | Teknologi Elektronik |
|
T
TECH
TECHSTEP ASA
|
5.50 | 4.76% | 0.25 | Beli | 158.478K | 958.325M | — | -0.39 | 211.00 | Perkhidmatan Teknologi |
|
A
ADE
ADEVINTA ASA
|
153.20 | -1.48% | -2.30 | Jual | 420.259K | 106.496B | — | -0.26 | 3564.00 | Perkhidmatan Komersial |
|
N
NORBIT
NORBIT ASA
|
15.30 | 1.32% | 0.20 | Jualan Kuat | 17.474K | 857.482M | 14.49 | 1.04 | — | Perkhidmatan Industri |
|
I
IDEX
IDEX BIOMETRICS
|
1.84 | -2.75% | -0.05 | Jual | 2.447M | 1.488B | — | -0.42 | 100.00 | Perkhidmatan Komersial |
|
H
HEX
HEXAGON COMPOSITES
|
45.36 | 3.56% | 1.56 | Jual | 433.349K | 8.750B | 153.09 | 0.29 | 1011.00 | Industri Pemprosesan |
|
E
ELK
ELKEM ASA
|
20.96 | -5.07% | -1.12 | Beli | 2.123M | 12.835B | 27.83 | 0.79 | 6370.00 | Mineral Bukan Tenaga |
|
L
LIFE_ME
LIFECARE AS
|
5.65 | -0.88% | -0.05 | Jual | 628.963K | 463.286M | — | -0.08 | — | Teknologi Kesihatan |
|
T
TIETOO
TIETOEVRY OYJ
|
248.20 | -5.27% | -13.80 | Jualan Kuat | 15.979K | 30.956B | 39.09 | 6.72 | 23996.00 | Perkhidmatan Teknologi |
|
Z
ZAL
ZALARIS ASA
|
42.00 | -4.98% | -2.20 | Jual | 24.074K | 867.181M | — | -1.72 | 869.00 | Perkhidmatan Komersial |
|
N
NANO
NORDIC NANOVECTOR
|
13.50 | -0.59% | -0.08 | Jual | 453.522K | 985.097M | — | -6.48 | 48.00 | Teknologi Kesihatan |
|
S
SIKRI_ME
SIKRI HOLDING AS
|
97.48 | 3.70% | 3.48 | Jual | 1.730K | — | — | — | — | Kewangan |
|
P
PLCS
POLARCUS LIMITED
|
0.24 | 1.06% | 0.00 | Jual | 806.284K | 120.740M | — | -0.58 | 324.00 | Perkhidmatan Industri |
|
K
KID
KID ASA
|
87.40 | -4.59% | -4.20 | Jual | 48.775K | 3.723B | 14.42 | 6.35 | 2049.00 | Khidmat Pengagihan |
|
S
SBX
SEABIRD EXPL PLC
|
3.43 | 2.24% | 0.07 | Jual | 73.553K | 90.399M | — | -7.58 | — | Perkhidmatan Industri |
|
O
OHT_ME
OHT ASA
|
17.02 | -2.77% | -0.48 | Jual | 17.999K | 2.097B | — | — | 24.00 | Kewangan |
|
A
ASC
ABG SUN COL HLDG
|
5.22 | -3.33% | -0.18 | Jual | 774.954K | 2.383B | 10.23 | 0.62 | — | Kewangan |
|
W
WILS
WILSON ASA
|
20.00 | -5.66% | -1.20 | Beli | 235 | 929.836M | 12.66 | 1.67 | 1646.00 | Pengangkutan |
|
V
VISTIN
VISTIN PHARMA ASA
|
16.80 | 5.99% | 0.95 | Jual | 563.091K | 702.862M | — | -1.04 | 65.00 | Teknologi Kesihatan |
|
M
MNTR_ME
MINTRA HOLDING AS
|
6.66 | -3.48% | -0.24 | Jualan Kuat | 210.421K | 1.283B | — | -0.28 | — | Perkhidmatan Teknologi |
|
N
NAS
NORWEGIAN AIR SHUT
|
0.69 | 2.69% | 0.02 | Jual | 21.150M | 2.435B | — | — | 9389.00 | Pengangkutan |
|
A
AKA
AKASTOR ASA
|
7.34 | 3.82% | 0.27 | Beli | 640.986K | 1.920B | — | -0.97 | 1543.00 | Perkhidmatan Industri |
|
Q
QFR
Q-FREE ASA
|
4.50 | 0.00% | 0.00 | Beli | 79.498K | 401.506M | — | -0.22 | 396.00 | Teknologi Elektronik |
Muatkan Lagi