Pasaran Saham Norway
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham dengan ketaktentuan yang paling tinggi — Pasaran Saham Norway
Ketaktentuan saham ialah turun naik harga dalam mana-mana rangka masa. Saham yang paling tidak menentu boleh menunjukkan turun naik harga sehingga ratusan peratus pada hari tertentu. Dalam pasaran maju, ketaktentuan cenderung untuk menjadi lebih rendah dan tidak melebihi 20-30% semasa pasaran lengang. Turun naik harga tidak selalu dapat dikesan dengan jelas apabila dilihat pada saham yang mempunyai harga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenal pasti turun naik tersebut.
|
ELE
ELEMENT ASA
|
4.60 | 20.23% | 0.77 | Beli | 93.650K | 82.698M | — | -23.28 | 3.00 | Bahan Asas |
|
TEONE_ME
TARGETEVERYONE AB
|
0.55 | -15.38% | -0.10 | Beli | 319.985K | 81.499M | — | -1.21 | 12.00 | Teknologi |
|
PLT
POLIGHT ASA
|
47.40 | 9.72% | 4.20 | Beli | 69.666K | 261.354M | — | -10.73 | — | Teknologi |
|
IDEX
IDEX BIOMETRICS
|
1.20 | 6.57% | 0.07 | Jual | 399.425K | 803.697M | — | -0.46 | 119.00 | Teknologi |
|
THIN
THIN FILM ELECTRON
|
0.13 | -6.36% | -0.01 | Jualan Kuat | 3.712M | 190.781M | — | -0.52 | 155.00 | Teknologi |
|
FIVEPG
5TH PLANET GAMES
|
0.50 | -2.70% | -0.01 | Jualan Kuat | 65.001K | 29.103M | — | -1.18 | — | Teknologi |
|
EAM
EAM SOLAR ASA
|
19.45 | 7.16% | 1.30 | Beli | 30 | 129.507M | — | -1.97 | 0.00 | Utiliti |
|
NORTH
NORTH ENERGY ASA
|
1.38 | 0.00% | 0.00 | Beli | 3.101K | 151.785M | — | -0.28 | 11.00 | Kewangan |
|
KCC
KLAVENESS COMB CAR
|
43.20 | -5.26% | -2.40 | Jual | 23 | 2.185B | 2043.84 | 0.02 | — | Perindustrian |
|
NOM
NORDIC MINING ASA
|
1.85 | 6.61% | 0.12 | Beli | 2.600K | 274.287M | 15.77 | 0.10 | 7.00 | Bahan Asas |
|
PCIB
PCI BIOTECH HLDG
|
26.90 | 4.26% | 1.10 | Jual | 202 | 982.763M | — | -1.79 | 13.00 | Penjagaan Kesihatan |
|
NODL
NORTHERN DRILLING
|
23.50 | -2.08% | -0.50 | Jual | 500 | 2.592B | — | -0.10 | 1.00 | Tenaga |
|
NKR
NEKKAR ASA
|
3.24 | 2.86% | 0.09 | Jual | 24 | 337.984M | — | -0.26 | 773.00 | Perindustrian |
|
MSEIS
MAGSEIS FAIRFIELD
|
5.96 | -2.30% | -0.14 | Jualan Kuat | 167.913K | 1.839B | — | -0.76 | 650.00 | Tenaga |
|
SOFF
SOLSTAD OFFSHORE
|
0.68 | -2.58% | -0.02 | Jual | 8.328K | 210.077M | — | -18.54 | 3620.00 | Tenaga |
|
OET
OKEANIS ECO TANKER
|
102.00 | 4.08% | 4.00 | Beli | 12.778K | — | — | — | — | — |
|
XXL
XXL ASA
|
21.64 | -1.19% | -0.26 | Jualan Kuat | 31.276K | 3.130B | 17.67 | 1.28 | 3220.00 | Kitaran Pengguna |
|
SDRL
SEADRILL LTD
|
16.28 | 1.12% | 0.18 | Jual | 17.415K | 1.636B | — | -99.87 | 4888.00 | Tenaga |
|
BWLPG
BW LPG LTD
|
61.45 | -0.08% | -0.05 | Beli | 7.171M | 8.407B | — | -2.13 | — | Tenaga |
|
BGBIO
BERGENBIO ASA
|
14.54 | -1.09% | -0.16 | Jual | 135 | 903.206M | — | -3.39 | 24.00 | Penjagaan Kesihatan |
|
KVAER
KVAERNER ASA
|
11.15 | -0.45% | -0.05 | Jualan Kuat | 10.852K | 3.065B | 12.15 | 0.94 | 2785.00 | Tenaga |
|
AVANCE
AVANCE GAS HLDGS L
|
45.55 | 2.13% | 0.95 | Beli | 66.796K | 2.740B | — | -2.50 | 12.00 | Tenaga |
|
ARCHER
ARCHER LTD
|
3.77 | -0.66% | -0.03 | Jual | 5.219K | 567.729M | — | -2.78 | 5031.00 | Tenaga |
|
FLNG
FLEX LNG LTD (BM)
|
102.80 | 1.78% | 1.80 | Beli | 20.399K | 5.627B | 60.22 | 1.75 | 6.00 | Tenaga |
|
NOFI
NORWEGIAN FIN HLDG
|
76.70 | -0.13% | -0.10 | Beli | 4.229K | 14.427B | 7.76 | 9.96 | 78.00 | Kewangan |
|
HUNT
HUNTER GROUP ASA
|
5.05 | 0.60% | 0.03 | Beli | 187.172K | 2.952B | 79.08 | 0.06 | 12.00 | Tenaga |
|
MULTI
MULTICONSULT AS
|
58.80 | 2.44% | 1.40 | Neutral | 290 | 1.618B | 42.16 | 1.42 | 2964.00 | Perindustrian |
|
ELK
ELKEM ASA
|
21.54 | 2.38% | 0.50 | Jual | 24.662K | 12.789B | 6.66 | 3.31 | 6252.00 | Bahan Asas |
|
PNOR
PETRONOR E&P LTD
|
1.03 | -2.16% | -0.02 | Jual | 1.479K | 1.054B | — | -0.49 | 10.00 | Tenaga |
|
PGS
PGS ASA
|
11.90 | 1.71% | 0.20 | Jualan Kuat | 47.988K | 3.897B | — | -4.64 | 1258.00 | Tenaga |
|
NOD
NORDIC SEMICONDUCT
|
50.90 | 2.17% | 1.08 | Beli | 16.837K | 8.797B | 587.83 | 0.10 | 717.00 | Teknologi |
|
KOG
KONGSBERG GRUPPEN
|
124.50 | 0.40% | 0.50 | Beli | 2.652K | 22.553B | 20.03 | 6.26 | 10802.00 | Perindustrian |
|
MOWI
MOWI ASA
|
209.40 | 0.92% | 1.90 | Jual | 145.379K | 108.678B | 19.42 | 10.83 | 14537.00 | Pengguna Bukan Kitaran |
|
NEL
NEL ASA
|
7.46 | 0.95% | 0.07 | Jual | 595.500K | 9.270B | — | -0.23 | 221.00 | Tenaga |
|
ADSC_ME
ADS CRUDE CARRIERS
|
29.20 | 0.69% | 0.20 | Beli | 4.065K | — | — | — | — | — |
|
NAS
NORWEGIAN AIR SHUT
|
34.81 | 1.49% | 0.51 | Jual | 52.844K | 4.607B | — | -37.80 | 10215.00 | Perindustrian |
|
VEI
VEIDEKKE
|
104.20 | 0.68% | 0.70 | Belian Kuat | 1.701K | 13.785B | 13.20 | 7.81 | 8551.00 | Perindustrian |
|
AGS
AXXIS GEO SOLUTION
|
5.72 | -1.72% | -0.10 | Jual | 9.285K | 179.045M | — | -19.33 | 0.00 | Kewangan |
|
MPCC
MPC CONTAIN SHIPS
|
23.00 | -1.29% | -0.30 | Beli | 1.310K | 1.930B | — | -2.29 | 11.00 | Perindustrian |
|
ZWIPE_ME
ZWIPE AS
|
11.70 | -1.68% | -0.20 | Jual | 3.450K | — | — | — | — | — |
|
SCHA
SCHIBSTED ASA
|
261.30 | 0.89% | 2.30 | Jual | 4.023K | 62.514B | 81.96 | 3.21 | 8349.00 | Kitaran Pengguna |
|
AKER
AKER ASA
|
470.00 | 1.69% | 7.80 | Jual | 2.028K | 34.773B | — | -13.65 | 19979.00 | Tenaga |
|
TRVX
TARGOVAX ASA
|
5.04 | 1.61% | 0.08 | Jual | 100 | 322.623M | — | -2.81 | 26.00 | Penjagaan Kesihatan |
|
SNI
STOLT-NIELSEN LTD
|
114.00 | 0.00% | 0.00 | Beli | 70 | 7.033B | 41.12 | 2.81 | 6742.00 | Perindustrian |
|
BDRILL
BORR DRILLING LTD
|
53.92 | -1.06% | -0.58 | Beli | 4.544K | 6.034B | — | -26.75 | 592.00 | Tenaga |
|
TGS
TGS NOPEC GEOPH.CO
|
236.10 | 1.29% | 3.00 | Beli | 13.065K | 24.459B | 20.06 | 12.29 | 547.00 | Tenaga |
|
BON
BONHEUR ASA
|
180.50 | -0.55% | -1.00 | Jual | 5.463K | 7.932B | 23.81 | 7.83 | 3688.00 | Utiliti |
|
PROTCT
PROTECTOR FORS ASA
|
44.50 | 1.41% | 0.62 | Jual | 181 | 3.664B | — | -2.08 | 356.00 | Kewangan |
|
ICE
ICE GROUP ASA
|
21.70 | -1.36% | -0.30 | Jual | 100 | 4.478B | — | -8.28 | 293.00 | Perkhidmatan Telekomunikasi |
|
ATEA
ATEA ASA
|
122.40 | -0.65% | -0.80 | Beli | 1.027K | 13.480B | 28.83 | 4.35 | 7419.00 | Teknologi |
|
AKSO
AKER SOLUTIONS ASA
|
24.30 | -0.16% | -0.04 | Jual | 17.529K | 6.693B | 16.25 | 1.52 | 16000.00 | Tenaga |
|
CRAYON
CRAYON GROUP HLD
|
39.80 | -1.00% | -0.40 | Beli | 1.439K | 3.052B | 190.10 | 0.21 | 1298.00 | Teknologi |
|
SBX
SEABIRD EXPL PLC
|
0.64 | 0.31% | 0.00 | Jual | 57.920K | 351.383M | — | -0.49 | 325.00 | Tenaga |
|
SRBANK
SPAREBANK 1 SR BK
|
97.75 | 0.77% | 0.75 | Beli | 620 | 24.684B | 7.71 | 12.54 | 1228.00 | Kewangan |
|
SUBC
SUBSEA 7 S.A.
|
90.00 | 1.24% | 1.10 | Jualan Kuat | 19.331K | 29.321B | 26.10 | 3.47 | 11000.00 | Tenaga |
|
GSF
GRIEG SEAFOOD
|
107.60 | 0.00% | 0.00 | Jualan Kuat | 11.824K | 12.092B | 12.35 | 8.87 | 849.00 | Pengguna Bukan Kitaran |
|
FRO
FRONTLINE LTD
|
106.90 | 0.75% | 0.80 | Beli | 34.593K | 18.328B | 29.03 | 3.67 | 145.00 | Tenaga |
|
NANO
NORDIC NANOVECTOR
|
26.40 | -1.20% | -0.32 | Jualan Kuat | 1.453K | 1.502B | — | -7.12 | 49.00 | Penjagaan Kesihatan |
|
NRC
NRC GROUP ASA
|
51.60 | -0.77% | -0.40 | Jual | 3.137K | 2.886B | — | -2.39 | 2489.00 | Perindustrian |
|
STB
STOREBRAND ASA
|
57.10 | 0.88% | 0.50 | Beli | 20.324K | 26.658B | 9.30 | 6.14 | 1789.00 | Kewangan |
|
OCY
OCEAN YIELD ASA
|
53.00 | 1.15% | 0.60 | Beli | 2.155K | 8.557B | 325.90 | 0.16 | 25.00 | Tenaga |
|
SSO
SCATEC SOLAR ASA
|
115.90 | 0.87% | 1.00 | Beli | 20.129K | 13.031B | 9480.20 | 0.02 | 245.00 | Utiliti |
|
SALM
SALMAR ASA
|
404.50 | -0.02% | -0.10 | Jual | 4.545K | 45.637B | 12.34 | 32.90 | 1479.00 | Pengguna Bukan Kitaran |
|
DNB
DNB ASA
|
159.00 | 1.05% | 1.65 | Beli | 35.778K | 252.769B | 9.99 | 16.02 | 9638.00 | Kewangan |
|
GOGL
GOLDEN OCEAN GROUP
|
54.75 | 0.55% | 0.30 | Beli | 30.145K | 7.982B | 51.26 | 1.11 | 32.00 | Perindustrian |
|
AUSS
AUSTEVOLL SEAFOOD
|
86.95 | 0.58% | 0.50 | Jual | 6.514K | 17.417B | 11.65 | 7.41 | 6490.00 | Pengguna Bukan Kitaran |
|
AKA
AKASTOR ASA
|
9.64 | -1.03% | -0.10 | Jual | 584 | 2.697B | — | -0.91 | 2179.00 | Tenaga |
|
DNO
DNO ASA
|
12.80 | 0.55% | 0.07 | Jual | 124.537K | 13.781B | 3.75 | 3.48 | 1073.00 | Tenaga |
|
B2H
B2HOLDING ASA
|
5.98 | 1.01% | 0.06 | Jualan Kuat | 17.763K | 2.501B | 16.15 | 0.60 | 2485.00 | Kewangan |
|
NRS
NORWAY ROYAL SALMO
|
206.80 | 0.98% | 2.00 | Beli | 294 | 9.036B | 18.21 | 11.32 | 188.00 | Pengguna Bukan Kitaran |
|
ASA_ME
ATLANTIC SAPPHIRE
|
102.50 | -0.97% | -1.00 | Jual | 429 | 7.448B | — | -2.21 | 35.00 | Pengguna Bukan Kitaran |
|
NORBIT
NORBIT ASA
|
20.60 | -0.96% | -0.20 | Beli | 723 | 1.119B | — | — | — | — |
|
LSG
LEROY SEAFOOD GROU
|
57.16 | 0.00% | 0.00 | Beli | 18.433K | 33.906B | 16.37 | 3.48 | 4617.00 | Pengguna Bukan Kitaran |
|
SSHIP
SCANSHIP HLDG ASA
|
15.90 | 0.95% | 0.15 | Jual | 6.001K | 1.544B | 52.69 | 0.30 | 66.00 | Perindustrian |
|
BWO
BW OFFSHORE LTD
|
69.00 | 0.95% | 0.65 | Beli | 52.679K | 12.762B | 18.22 | 3.78 | 2121.00 | Tenaga |
|
ADEA
ADEVINTA ASA
|
107.00 | -0.93% | -1.00 | Beli | 7 | 73.155B | 299.90 | 0.36 | 3637.00 | Teknologi |
|
PHO
PHOTOCURE ASA
|
54.70 | 0.92% | 0.50 | Belian Kuat | 1.187K | 1.167B | — | -1.24 | 71.00 | Penjagaan Kesihatan |
|
GJF
GJENSIDIGE FORSIKR
|
181.20 | -0.25% | -0.45 | Beli | 7.714K | 91.469B | 14.80 | 12.37 | 3716.00 | Kewangan |
|
YAR
YARA INTERNATIONAL
|
386.30 | 0.70% | 2.70 | Jual | 9.376K | 106.673B | 20.15 | 19.34 | 16757.00 | Bahan Asas |
|
HEX
HEXAGON COMPOSITES
|
28.60 | -0.87% | -0.25 | Jual | 4.286K | 5.276B | 50.48 | 0.58 | 920.00 | Bahan Asas |
|
TOM
TOMRA SYSTEMS ASA
|
208.20 | 0.87% | 1.80 | Jual | 20.490K | 30.791B | 36.55 | 5.70 | 4000.00 | Perindustrian |
|
ENTRA
ENTRA ASA
|
139.00 | 0.29% | 0.40 | Beli | 3.727K | 25.131B | 9.76 | 14.15 | 170.00 | Kewangan |
|
EQNR
EQUINOR ASA
|
168.25 | 0.75% | 1.25 | Jual | 69.888K | 568.475B | 7.59 | 22.41 | 20525.00 | Tenaga |
|
GIG
GAMING INNOVATION
|
7.24 | -0.82% | -0.06 | Jual | 30 | 672.342M | — | -3.15 | 709.00 | Kitaran Pengguna |
|
AKERBP
AKER BP ASA
|
244.20 | 0.33% | 0.80 | Jual | 20.383K | 90.136B | 39.19 | 6.36 | 1649.00 | Tenaga |
|
TEL
TELENOR ASA
|
181.10 | 0.42% | 0.75 | Jual | 32.324K | 261.229B | 25.99 | 6.97 | 21000.00 | Perkhidmatan Telekomunikasi |
|
BOR
BORGESTAD ASA
|
25.40 | -0.78% | -0.20 | Beli | 50 | 165.203M | 10.99 | 2.22 | 376.00 | Kewangan |
|
FKRAFT
FJORDKRAFT HLDG
|
51.00 | 0.79% | 0.40 | Beli | 530 | 5.329B | 17.30 | 2.95 | 249.00 | Utiliti |
|
BIOTEC
BIOTEC PHARMACON
|
5.16 | -0.77% | -0.04 | Beli | 203 | 241.190M | — | -0.21 | 41.00 | Penjagaan Kesihatan |
|
DOF
DOF ASA
|
1.04 | 0.78% | 0.01 | Jual | 25.200K | 309.659M | — | -3.12 | 3564.00 | Tenaga |
|
ZENA_ME
ZENITH ENERGY LTD
|
0.40 | 0.00% | 0.00 | Jual | 101.200K | — | — | — | — | — |
|
NHY
NORSK HYDRO ASA
|
31.46 | 0.67% | 0.21 | Jual | 65.191K | 64.827B | — | -0.01 | 35000.00 | Bahan Asas |
|
SCHB
SCHIBSTED ASA
|
250.80 | 0.72% | 1.80 | Jual | 1.318K | 62.514B | 81.96 | 3.21 | 8349.00 | Kitaran Pengguna |
|
ORK
ORKLA ASA
|
84.50 | 0.69% | 0.58 | Beli | 38.616K | 88.197B | 25.00 | 3.39 | 18510.00 | Pengguna Bukan Kitaran |
|
SALMON
SALMONES CAMANCHAC
|
61.80 | 0.65% | 0.40 | Jual | 325 | 4.084B | 12.50 | 4.95 | 1415.00 | Pengguna Bukan Kitaran |
|
AXA
AXACTOR SE (SN)
|
16.40 | 0.00% | 0.00 | Jual | 2.434K | 2.533B | 24.85 | 0.80 | 1131.00 | Kewangan |
|
MEDI
MEDISTIM ASA
|
166.00 | -0.60% | -1.00 | Beli | 69 | 3.056B | 41.84 | 4.02 | 105.00 | Penjagaan Kesihatan |
|
FJORD
FJORD1 ASA
|
35.30 | 0.57% | 0.20 | Jual | 813 | 3.556B | 8.34 | 4.27 | 1264.00 | Perindustrian |
|
COV
CONTEXTVISION AB
|
95.00 | -0.52% | -0.50 | Beli | 562 | 727.255M | 74.40 | 1.26 | 44.00 | Kitaran Pengguna |
|
KOMP
KOMPLETT BANK ASA
|
9.60 | -0.52% | -0.05 | Jual | 1.906K | 1.808B | 6.11 | 1.74 | 89.00 | Kewangan |
Muatkan Lagi
