Pasaran Saham Norway
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham dengan ketaktentuan yang paling tinggi — Pasaran Saham Norway
Ketaktentuan saham ialah turun naik harga dalam mana-mana rangka masa. Saham yang paling tidak menentu boleh menunjukkan turun naik harga sehingga ratusan peratus pada hari tertentu. Dalam pasaran maju, ketaktentuan cenderung untuk menjadi lebih rendah dan tidak melebihi 20-30% semasa pasaran lengang. Turun naik harga tidak selalu dapat dikesan dengan jelas apabila dilihat pada saham yang mempunyai harga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenal pasti turun naik tersebut.
|
ELE
ELEMENT ASA
|
2.20 | 22.56% | 0.41 | Beli | 719.715K | 23.120M | — | -26.95 | 3.00 | Bahan Asas |
|
LAVO_ME
LAVO.TV AS
|
0.05 | -13.33% | -0.01 | Jualan Kuat | 79.270K | — | — | — | — | — |
|
CARA
CARASENT ASA
|
9.46 | 15.37% | 1.26 | Beli | 451.131K | 333.197M | — | -0.09 | 129.00 | Teknologi |
|
NATTO
NATTOPHARMA ASA
|
8.65 | -16.02% | -1.65 | Jual | 18.898K | 187.180M | 39.97 | 0.27 | 16.00 | Penjagaan Kesihatan |
|
WILS
WILSON ASA
|
19.10 | -16.96% | -3.90 | Jualan Kuat | 1 | 1.009B | 9.73 | 2.37 | 144.00 | Perindustrian |
|
APCL
AFRICAN PET CORP
|
0.99 | -1.00% | -0.01 | Jual | 1.033M | 155.311M | — | -0.48 | 10.00 | Tenaga |
|
MEDI
MEDISTIM ASA
|
175.00 | 4.79% | 8.00 | Beli | 33.090K | 3.038B | 41.59 | 4.02 | 105.00 | Penjagaan Kesihatan |
|
MSEIS
MAGSEIS FAIRFIELD
|
10.80 | 10.20% | 1.00 | Beli | 83.567K | 1.813B | — | -1.38 | 625.00 | Tenaga |
|
SSHIP
SCANSHIP HLDG ASA
|
17.55 | -8.12% | -1.55 | Jual | 1.284M | 1.827B | 69.36 | 0.28 | 66.00 | — |
|
STORM
STORM REAL EST ASA
|
4.46 | 0.00% | 0.00 | Beli | 9 | 39.402M | — | -3.10 | 6.00 | Kewangan |
|
GSF
GRIEG SEAFOOD
|
118.30 | -7.58% | -9.70 | Jual | 1.284M | 14.135B | 14.10 | 9.08 | 804.00 | Pengguna Bukan Kitaran |
|
BIOTEC
BIOTEC PHARMACON
|
4.45 | 5.95% | 0.25 | Beli | 138.781K | 203.006M | — | -0.21 | 40.00 | Penjagaan Kesihatan |
|
ZWIPE_ME
ZWIPE AS
|
12.20 | -8.96% | -1.20 | Jual | 101.473K | — | — | — | — | — |
|
AWDR
AWILCO DRILLING PL
|
18.15 | -4.47% | -0.85 | Jual | 106.559K | 1.037B | — | -6.78 | 143.00 | Tenaga |
|
IDEX
IDEX BIOMETRICS
|
1.75 | 10.76% | 0.17 | Beli | 1.759M | 944.822M | — | -0.46 | 113.00 | Teknologi |
|
NAPA
NAPATECH A/S
|
1.10 | -4.74% | -0.06 | Jual | 290.940K | 96.344M | — | -6.00 | 107.00 | Teknologi |
|
THIN
THIN FILM ELECTRON
|
0.12 | -5.95% | -0.01 | Jual | 2.421M | 149.765M | — | -0.55 | 155.00 | Teknologi |
|
TECH
TECHSTEP ASA
|
3.90 | 0.00% | 0.00 | Jual | 62.735K | 620.315M | 28.23 | 0.14 | 219.00 | Teknologi |
|
HYARD
HAVYARD GROUP ASA
|
6.50 | -1.52% | -0.10 | Jualan Kuat | 20.444K | 163.192M | — | -7.44 | 800.00 | Perindustrian |
|
SDRL
SEADRILL LTD
|
24.56 | -6.76% | -1.78 | Jual | 1.926M | 2.634B | — | — | 4888.00 | Tenaga |
|
AUSS
AUSTEVOLL SEAFOOD
|
88.25 | -6.22% | -5.85 | Jual | 1.492M | 18.992B | 10.93 | 8.61 | 6490.00 | Pengguna Bukan Kitaran |
|
EIOF
EIDESVIK OFFSHORE
|
4.75 | 0.42% | 0.02 | Jualan Kuat | 26.724K | 293.969M | — | -4.64 | 378.00 | Perindustrian |
|
FIVEPG
5TH PLANET GAMES
|
0.77 | 8.76% | 0.06 | Jual | 640.483K | 30.815M | — | -1.08 | — | Teknologi |
|
ODF
ODFJELL SE
|
26.20 | 0.77% | 0.20 | Beli | 20.984K | 2.046B | — | -24.43 | 2530.00 | Perindustrian |
|
LSG
LEROY SEAFOOD GROU
|
59.40 | -4.10% | -2.54 | Jual | 3.502M | 36.884B | 15.04 | 4.12 | 4617.00 | Pengguna Bukan Kitaran |
|
AEGA
AEGA ASA
|
1.58 | 10.49% | 0.15 | Beli | 70 | 68.332M | — | -0.15 | — | Tenaga |
|
INSR
INSR INSURANCE GRP
|
8.30 | 0.73% | 0.06 | Beli | 17.174K | 1.110B | — | -0.72 | 154.00 | Kewangan |
|
TRVX
TARGOVAX ASA
|
5.82 | 1.22% | 0.07 | Jual | 169.335K | 363.046M | — | -2.88 | 26.00 | Penjagaan Kesihatan |
|
REC
REC SILICON ASA
|
4.85 | 9.33% | 0.41 | Jual | 3.622M | 1.241B | — | -2.98 | 461.00 | Bahan Asas |
|
HLNG
HOEGH LNG HOLDINGS
|
33.05 | 0.76% | 0.25 | Jual | 36.266K | 2.499B | 13.71 | 2.56 | 699.00 | Tenaga |
|
ULTIMO
ULTIMOVACS ASA
|
33.00 | 2.17% | 0.70 | Beli | 9.180K | 899.891M | — | -88.56 | 16.00 | Penjagaan Kesihatan |
|
HAVI
HAVILA SHIPPING
|
3.40 | -4.23% | -0.15 | Jual | 3.661K | 84.406M | — | -49.01 | 429.00 | Tenaga |
|
AKA
AKASTOR ASA
|
10.82 | -1.64% | -0.18 | Jual | 46.707K | 2.988B | — | -0.91 | 2179.00 | Tenaga |
|
SIAF_ME
SINO AGRO FOODS
|
1.20 | -1.64% | -0.02 | Jual | 715.795K | — | — | — | — | — |
|
ODL
ODFJELL DRILLING
|
23.04 | 5.98% | 1.30 | Jual | 178.224K | 5.148B | 13.39 | 1.70 | 2377.00 | Tenaga |
|
RISH
GC RIEBER SHIPPING
|
8.00 | 8.11% | 0.60 | Jual | 4.017K | 637.046M | 13.81 | 0.54 | 125.00 | Tenaga |
|
ADEB
ADEVINTA ASA
|
111.00 | 4.72% | 5.00 | Beli | 127.977K | 72.202B | 298.92 | 0.36 | 3637.00 | Kewangan |
|
HIDDN
HIDDN SOLUTIONS
|
0.12 | -6.54% | -0.01 | Jual | 286.233K | 19.726M | — | -0.34 | 124.00 | Kewangan |
|
PSE
PETROLIA SE
|
3.22 | 7.33% | 0.22 | Belian Kuat | 538 | 177.401M | 6.74 | 0.45 | 303.00 | Tenaga |
|
OTELLO
OTELLO CORP ASA
|
15.36 | -2.17% | -0.34 | Jual | 963.737K | 2.167B | — | -7.20 | 579.00 | Kitaran Pengguna |
|
SALMON
SALMONES CAMANCHAC
|
67.00 | -2.33% | -1.60 | Jual | 5.756K | 4.344B | 15.18 | 4.34 | 1440.00 | Pengguna Bukan Kitaran |
|
HBC
HOFSETH BIOCARE AS
|
4.73 | 2.83% | 0.13 | Beli | 20.836K | 1.356B | — | -0.31 | 28.00 | Pengguna Bukan Kitaran |
|
2020
2020 BULKERS LTD
|
78.00 | 4.00% | 3.00 | Beli | 10.450K | 1.663B | — | — | — | Perindustrian |
|
WWIB
WILH WILHEL. HLDG
|
135.50 | 1.12% | 1.50 | Jual | 1.656K | 6.404B | — | -27.23 | 14085.00 | Perindustrian |
|
HEX
HEXAGON COMPOSITES
|
26.95 | 1.89% | 0.50 | Jual | 377.526K | 4.796B | 45.88 | 0.58 | 920.00 | Bahan Asas |
|
EMGS
ELECTROMAGNETIC GE
|
2.40 | 4.35% | 0.10 | Jual | 69.985K | 301.230M | — | -1.77 | 124.00 | Tenaga |
|
NAVA
NAVAMEDIC ASA
|
19.25 | -0.52% | -0.10 | Jual | 2.837K | 229.639M | 28.87 | 0.67 | 10.00 | Penjagaan Kesihatan |
|
ITE
ITERA ASA
|
8.10 | 6.58% | 0.50 | Beli | 36.670K | 615.178M | 18.17 | 0.43 | 488.00 | Perindustrian |
|
KOA
KONGSBERG AUTOMOT
|
5.66 | 1.98% | 0.11 | Jual | 271.060K | 2.482B | 8.11 | 0.69 | 11401.00 | Kitaran Pengguna |
|
DNO
DNO ASA
|
12.38 | 5.32% | 0.62 | Jual | 6.606M | 12.329B | 3.41 | 3.45 | 1073.00 | Tenaga |
|
KID
KID ASA
|
45.10 | -1.31% | -0.60 | Belian Kuat | 8.878K | 1.857B | 10.92 | 4.18 | 1038.00 | Kitaran Pengguna |
|
ADEA
ADEVINTA ASA
|
110.60 | 4.34% | 4.60 | Beli | 126.284K | 72.202B | 298.92 | 0.36 | 3637.00 | Kewangan |
|
PLCS
POLARCUS LIMITED
|
1.14 | -0.87% | -0.01 | Jual | 1.296M | 595.361M | — | -0.54 | 322.00 | Tenaga |
|
SHLF
SHELF DRILLING LTD
|
16.75 | 6.01% | 0.95 | Jual | 22.487K | 2.181B | — | -8.07 | 1889.00 | Tenaga |
|
ICE
ICE GROUP ASA
|
24.00 | -2.04% | -0.50 | Jual | 9.618K | 4.933B | — | — | 305.00 | Perkhidmatan Telekomunikasi |
|
BEL
BELSHIPS ASA
|
6.95 | -2.80% | -0.20 | Beli | 26.468K | 1.518B | 5.81 | 1.23 | 130.00 | Perindustrian |
|
SSC
SCOTTISH SALMON CO
|
24.65 | -1.00% | -0.25 | Jual | 47.815K | 4.826B | 9.30 | 2.69 | 607.00 | Pengguna Bukan Kitaran |
|
ENDUR
ENDUR ASA
|
1.20 | -5.14% | -0.07 | Jualan Kuat | 71.640K | 268.991M | — | -0.65 | 277.00 | Perindustrian |
|
MGN
MAGNORA ASA
|
6.35 | -0.78% | -0.05 | Jual | 11.003K | 336.685M | 7.15 | 0.90 | 3.00 | Tenaga |
|
PLT
POLIGHT ASA
|
7.95 | -3.64% | -0.30 | Jual | 16.968K | 66.962M | — | -10.73 | — | Teknologi |
|
GIG
GAMING INNOVATION
|
10.00 | 0.00% | 0.00 | Jualan Kuat | 18.562K | 900.056M | — | -3.13 | 709.00 | Kitaran Pengguna |
|
NORTH
NORTH ENERGY ASA
|
1.49 | 0.34% | 0.01 | Beli | 241 | 176.190M | — | -0.09 | 11.00 | Kewangan |
|
BWO
BW OFFSHORE LTD
|
46.32 | 4.51% | 2.00 | Neutral | 406.010K | 8.197B | 22.50 | 1.98 | 2121.00 | Tenaga |
|
ODFB
ODFJELL SE
|
25.80 | 2.38% | 0.60 | Beli | 8.931K | 2.046B | — | -24.43 | 2530.00 | Perindustrian |
|
BGBIO
BERGENBIO ASA
|
13.04 | 2.03% | 0.26 | Beli | 19.143K | 773.658M | — | -3.39 | 24.00 | Penjagaan Kesihatan |
|
NOFI
NORWEGIAN FIN HLDG
|
71.50 | 4.99% | 3.40 | Beli | 1.219M | 12.718B | 6.84 | 9.96 | 78.00 | Kewangan |
|
QFR
Q-FREE ASA
|
6.70 | 5.51% | 0.35 | Jual | 1.102K | 566.569M | — | -0.41 | 390.00 | Teknologi |
|
OET
OKEANIS ECO TANKER
|
65.00 | -3.70% | -2.50 | Jual | 7.410K | — | — | — | — | — |
|
FUNCOM
FUNCOM SE
|
13.94 | 4.89% | 0.65 | Neutral | 347.976K | 1.023B | 15.78 | 0.94 | 143.00 | Teknologi |
|
AQUA
AQUALISBRAEMAR ASA
|
3.72 | -5.10% | -0.20 | Jualan Kuat | 1 | 276.214M | 7.63 | 0.51 | 179.00 | Perindustrian |
|
ADSC_ME
ADS CRUDE CARRIERS
|
19.50 | -2.01% | -0.40 | Jualan Kuat | 4.671K | — | — | — | — | — |
|
EAM
EAM SOLAR ASA
|
21.50 | -3.15% | -0.70 | Jual | 53.040K | 152.119M | — | -1.96 | 0.00 | Utiliti |
|
GOGL
GOLDEN OCEAN GROUP
|
53.00 | 5.05% | 2.55 | Beli | 947.171K | 7.347B | 47.18 | 1.11 | 32.00 | Perindustrian |
|
AMSC
AMER SHIPPING COMP
|
34.50 | -1.43% | -0.50 | Belian Kuat | 46.509K | 2.122B | 41.54 | 0.84 | 3.00 | Perindustrian |
|
RAKP
RAK PETROLEUM PLC
|
11.30 | 4.63% | 0.50 | Jual | 40.140K | 2.101B | 2.33 | 4.64 | 6.00 | Tenaga |
|
AKSO
AKER SOLUTIONS ASA
|
26.98 | 4.41% | 1.14 | Jual | 1.529M | 7.016B | 17.03 | 1.52 | 16000.00 | Tenaga |
|
KOMP
KOMPLETT BANK ASA
|
9.00 | -3.54% | -0.33 | Jualan Kuat | 321.521K | 1.705B | 5.77 | 1.74 | 89.00 | Kewangan |
|
ARCHER
ARCHER LTD
|
4.08 | 0.12% | 0.01 | Jual | 263.222K | 601.645M | — | -2.75 | 5031.00 | Tenaga |
|
SAGA
SAGA TANKERS ASA
|
0.90 | 0.00% | 0.00 | Jual | 21.065K | 239.535M | — | -0.19 | 6.00 | Perindustrian |
|
PEN
PANORO ENERGY ASA
|
15.90 | 3.65% | 0.56 | Beli | 128.994K | 957.026M | — | -1.13 | 31.00 | Tenaga |
|
WSTEP
WEBSTEP ASA
|
24.40 | -3.94% | -1.00 | Jual | 553.161K | 672.607M | 12.47 | 2.04 | 401.00 | Teknologi |
|
NORBIT
NORBIT ASA
|
22.91 | 0.68% | 0.15 | Beli | 51.632K | — | — | — | — | — |
|
MOWI
MOWI ASA
|
223.00 | -2.11% | -4.80 | Beli | 2.157M | 117.554B | 19.72 | 11.58 | 14537.00 | Pengguna Bukan Kitaran |
|
SBX
SEABIRD EXPL PLC
|
0.72 | 0.70% | 0.01 | Jual | 1.615M | 385.336M | — | -0.49 | 325.00 | Tenaga |
|
DAT
DATA RESPONS ASA
|
33.30 | 0.00% | 0.00 | Beli | 12.956K | 2.419B | 21.65 | 1.56 | 751.00 | Teknologi |
|
IOX
INTEROIL ASA
|
2.28 | -3.80% | -0.09 | Jualan Kuat | 82.790K | 223.559M | — | -1.19 | 37.00 | Tenaga |
|
QEC
QUESTERRE ENERGY
|
1.41 | 0.79% | 0.01 | Jual | 355.373K | 576.884M | 6.78 | 0.22 | 9.00 | Tenaga |
|
FLNG
FLEX LNG LTD (BM)
|
92.00 | 3.49% | 3.10 | Jual | 344.263K | 4.810B | 53.82 | 1.68 | 6.00 | Tenaga |
|
PROTCT
PROTECTOR FORS ASA
|
45.92 | 2.82% | 1.26 | Jual | 13.033K | 3.651B | — | -2.08 | 356.00 | Kewangan |
|
KOG
KONGSBERG GRUPPEN
|
109.50 | 3.99% | 4.20 | Jual | 48.610K | 18.953B | 16.16 | 6.52 | 6881.00 | Perindustrian |
|
ALNG
AWILCO LNG ASA
|
3.24 | 0.00% | 0.00 | Jualan Kuat | 19.551K | 429.457M | — | -1.14 | 8.00 | Tenaga |
|
KCC
KLAVENESS COMB CAR
|
41.88 | 4.71% | 1.89 | Jual | 361 | 1.916B | — | — | — | Perindustrian |
|
AGS
AXXIS GEO SOLUTION
|
17.00 | -4.23% | -0.75 | Jualan Kuat | 51 | 378.500M | — | -2.50 | 0.00 | Kewangan |
|
NTS
NTS ASA
|
58.00 | -4.13% | -2.50 | Jual | 114 | 4.402B | 9.83 | 6.15 | 299.00 | Perindustrian |
|
FKRAFT
FJORDKRAFT HLDG
|
45.85 | 1.33% | 0.60 | Beli | 74.402K | 4.728B | 16.52 | 2.74 | 249.00 | Utiliti |
|
HSPG
HOLAND SETSK SPRBK
|
117.00 | 4.46% | 5.00 | Beli | 40 | 77.045M | 9.42 | 11.89 | 40.00 | Kewangan |
|
NOM
NORDIC MINING ASA
|
2.21 | 2.79% | 0.06 | Beli | 173.383K | 281.310M | 18.51 | 0.12 | 7.00 | Bahan Asas |
|
SOFF
SOLSTAD OFFSHORE
|
1.15 | -1.21% | -0.01 | Jualan Kuat | 200.430K | 358.894M | — | -20.05 | 3620.00 | Tenaga |
|
BOR
BORGESTAD ASA
|
19.40 | 0.00% | 0.00 | Beli | 7.627K | 131.350M | 8.74 | 2.22 | 376.00 | Kewangan |
|
BON
BONHEUR ASA
|
176.00 | 2.92% | 5.00 | Jual | 26.109K | 7.273B | 21.84 | 7.83 | 3688.00 | Utiliti |
Muatkan Lagi
