Pasaran Saham Norway
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang telah meningkat paling banyak dalam harga — Pasaran Saham Norway
Saham dengan keuntungan tertinggi sering terus melonjak dan mencapai paras tinggi yang baharu kerana asasnya kukuh. Apabila saham terus meningkat ke paras tinggi yang baharu, penting untuk memberi perhatian kerana mungkin pembalikan sementara akan berlaku . Halaman ini membolehkan anda melihat saham paling menguntungkan dengan sepintas lalu.
|
NEXT
NEXT BIOMETRICS GR
|
4.11 | 10.78% | 0.40 | Beli | 2.214M | 176.445M | — | -4.86 | 90.00 | Teknologi Elektronik |
|
AQUA
AQUALISBRAEMAR ASA
|
4.30 | 10.26% | 0.40 | Belian Kuat | 966.788K | 302.791M | 1.88 | 2.29 | 179.00 | Perkhidmatan Industri |
|
ZWIPE_ME
ZWIPE AS
|
6.20 | 9.73% | 0.55 | Beli | 556.801K | 158.257M | — | — | 31.00 | Teknologi Elektronik |
|
LIFE_ME
LIFECARE AS
|
3.38 | 6.96% | 0.22 | Beli | 48.684K | — | — | — | — | Teknologi Kesihatan |
|
FRO
FRONTLINE LTD
|
110.40 | 6.15% | 6.40 | Beli | 1.776M | 21.713B | 37.07 | 3.03 | 145.00 | Pengangkutan |
|
TEL
TELENOR ASA
|
168.00 | 4.51% | 7.25 | Beli | 3.643M | 240.090B | 44.58 | 3.77 | — | Komunikasi |
|
BIOTEC
BIOTEC PHARMACON
|
5.20 | 4.00% | 0.20 | Belian Kuat | 80.152K | 251.340M | — | -0.20 | 43.00 | Teknologi Kesihatan |
|
BON
BONHEUR ASA
|
217.00 | 3.83% | 8.00 | Beli | 190.361K | 9.229B | 140.05 | 1.55 | — | Pengangkutan |
|
FLNG
FLEX LNG LTD (BM)
|
90.00 | 3.81% | 3.30 | Beli | 369.017K | 4.870B | 62.55 | 1.44 | 6.00 | Tenaga Mineral |
|
PCIB
PCI BIOTECH HLDG
|
66.80 | 3.73% | 2.40 | Beli | 140.172K | 2.489B | — | -1.83 | 11.00 | Teknologi Kesihatan |
|
PHLY
PHILLY SHIPYARD
|
44.60 | 3.72% | 1.60 | Beli | 1.894K | 540.012M | — | -17.27 | — | Pengangkutan |
|
PSE
PETROLIA SE
|
2.80 | 3.70% | 0.10 | Jual | 1.958K | 165.575M | 5.72 | 0.49 | 257.00 | Perkhidmatan Industri |
|
NAPA
NAPATECH A/S
|
4.54 | 3.65% | 0.16 | Beli | 158.570K | 377.081M | — | -1.91 | 87.00 | Teknologi Elektronik |
|
SDRL
SEADRILL LTD
|
16.00 | 3.63% | 0.56 | Jual | 1.923M | 1.621B | — | -125.48 | 4888.00 | Perkhidmatan Industri |
|
TRE
TREASURE ASA
|
13.45 | 3.46% | 0.45 | Beli | 23.876K | 2.929B | 2.01 | 6.69 | — | Kewangan |
|
ADSC_ME
ADS CRUDE CARRIERS
|
30.00 | 3.45% | 1.00 | Beli | 201.842K | 701.709M | 52.23 | 0.57 | — | Pengangkutan |
|
HUNT
HUNTER GROUP ASA
|
5.70 | 3.45% | 0.19 | Beli | 4.855M | 3.280B | 212.69 | 0.03 | — | Kilang Pengeluar |
|
ROM
ROMREAL INVEST LTD
|
2.46 | 3.36% | 0.08 | Belian Kuat | 100 | 101.765M | — | -0.44 | 5.00 | Kewangan |
|
ZAL
ZALARIS ASA
|
27.90 | 3.33% | 0.90 | Belian Kuat | 30.936K | 558.838M | — | -0.37 | 877.00 | Perkhidmatan Komersial |
|
ULTIMO
ULTIMOVACS ASA
|
56.80 | 3.27% | 1.80 | Beli | 69.192K | 1.582B | — | -1.98 | 16.00 | Teknologi Kesihatan |
|
KOMP
KOMPLETT BANK ASA
|
12.80 | 3.23% | 0.40 | Beli | 106.509K | 2.357B | 7.26 | 1.76 | 89.00 | Kewangan |
|
EIOF
EIDESVIK OFFSHORE
|
5.78 | 3.21% | 0.18 | Belian Kuat | 2.128K | 359.227M | — | -2.17 | 378.00 | Perkhidmatan Industri |
|
POL
POLARIS MEDIA ASA
|
39.20 | 3.16% | 1.20 | Beli | 202 | 1.911B | 11.04 | 3.55 | — | Perkhidmatan Pengguna |
|
NATTO
NATTOPHARMA ASA
|
8.20 | 3.14% | 0.25 | Beli | 8.946K | 159.144M | 88.84 | 0.10 | 16.00 | Pengguna Tidak Tahan Lama |
|
HBC
HOFSETH BIOCARE AS
|
9.70 | 2.97% | 0.28 | Beli | 158.843K | 3.160B | — | -0.27 | 43.00 | Industri Pemprosesan |
|
WWIB
WILH WILHEL. HLDG
|
169.50 | 2.73% | 4.50 | Beli | 2.024K | 7.556B | 12.77 | 13.28 | 14085.00 | Pengangkutan |
|
VOW
VOW ASA
|
33.10 | 2.48% | 0.80 | Beli | 324.161K | 3.527B | 108.74 | 0.30 | 59.00 | Perkhidmatan Industri |
|
LSTSB_ME
LILLESTROM SPAREBA
|
126.00 | 2.44% | 3.00 | Belian Kuat | 49 | — | — | — | — | Kewangan |
|
NTS
NTS ASA
|
64.50 | 2.38% | 1.50 | Beli | 3.831K | 4.693B | 15.81 | 4.08 | 319.00 | Pengangkutan |
|
SAS_NOK
SAS AB
|
14.70 | 2.30% | 0.33 | Beli | 78.129K | 5.667B | 9.75 | 1.55 | — | Pengangkutan |
|
QFR
Q-FREE ASA
|
6.70 | 2.29% | 0.15 | Beli | 4.453K | 597.797M | — | -0.06 | 385.00 | Teknologi Elektronik |
|
NAS
NORWEGIAN AIR SHUT
|
42.24 | 2.18% | 0.90 | Beli | 1.247M | 6.909B | — | -41.76 | 10215.00 | Pengangkutan |
|
STB
STOREBRAND ASA
|
74.24 | 2.09% | 1.52 | Beli | 1.896M | 34.660B | 10.67 | 6.96 | 1789.00 | Kewangan |
|
WWI
WILH WILHEL. HLDG
|
174.00 | 2.05% | 3.50 | Belian Kuat | 1.287K | 7.757B | 13.10 | 13.28 | 14085.00 | Pengangkutan |
|
MEDI
MEDISTIM ASA
|
204.00 | 2.00% | 4.00 | Beli | 4.654K | 3.711B | 47.13 | 4.33 | — | Teknologi Kesihatan |
|
CARA
CARASENT ASA
|
10.50 | 1.94% | 0.20 | Beli | 55.142K | 426.655M | 552.63 | 0.02 | 30.00 | Perkhidmatan Teknologi |
|
ALNG
AWILCO LNG ASA
|
2.68 | 1.90% | 0.05 | Jual | 100.002K | 355.231M | — | -0.92 | 7.00 | Pengangkutan |
|
ELE
ELEMENT ASA
|
5.90 | 1.90% | 0.11 | Beli | 279.698K | 102.912M | — | -15.95 | — | Mineral Bukan Tenaga |
|
GJF
GJENSIDIGE FORSIKR
|
192.30 | 1.88% | 3.55 | Beli | 462.596K | 96.144B | 14.96 | 12.85 | 3893.00 | Kewangan |
|
MSEIS
MAGSEIS FAIRFIELD
|
4.89 | 1.87% | 0.09 | Jual | 101.855K | 905.486M | — | -4.90 | 426.00 | Perkhidmatan Industri |
|
SCHA
SCHIBSTED ASA
|
278.50 | 1.87% | 5.10 | Belian Kuat | 148.658K | 66.375B | 102.59 | 2.71 | 8348.00 | Perkhidmatan Pengguna |
|
SCHB
SCHIBSTED ASA
|
263.20 | 1.86% | 4.80 | Belian Kuat | 39.544K | 62.728B | 96.95 | 2.71 | 8348.00 | Perkhidmatan Pengguna |
|
OET
OKEANIS ECO TANKER
|
110.00 | 1.85% | 2.00 | Belian Kuat | 137.449K | 3.618B | — | — | 9.00 | Kilang Pengeluar |
|
MGN
MAGNORA ASA
|
8.65 | 1.76% | 0.15 | Beli | 31.945K | 454.868M | 6.28 | 1.38 | 3.00 | Perkhidmatan Industri |
|
PHO
PHOTOCURE ASA
|
76.30 | 1.73% | 1.30 | Jual | 94.866K | 1.662B | — | -1.04 | 71.00 | Teknologi Kesihatan |
|
BWO
BW OFFSHORE LTD
|
64.80 | 1.73% | 1.10 | Belian Kuat | 528.971K | 11.985B | 36.38 | 1.78 | — | Perkhidmatan Industri |
|
INFRNT
INFRONT ASA
|
24.20 | 1.68% | 0.40 | Jual | 10.200K | 1.051B | — | -1.90 | — | Perkhidmatan Komersial |
|
MULTI
MULTICONSULT AS
|
73.20 | 1.67% | 1.20 | Belian Kuat | 1.860K | 1.974B | 42.33 | 1.73 | 2934.00 | Perkhidmatan Industri |
|
PLT
POLIGHT ASA
|
49.60 | 1.64% | 0.80 | Beli | 12.939K | 402.583M | — | -7.26 | 34.00 | Teknologi Elektronik |
|
SOLON
SOLON EIENDOM ASA
|
39.40 | 1.55% | 0.60 | Beli | 13.165K | 2.753B | 36.02 | 1.09 | 19.00 | Kewangan |
|
SPOL
SPAREBANK 1 OSTLAN
|
98.50 | 1.55% | 1.50 | Belian Kuat | 260.907K | 11.409B | 5.83 | 16.90 | 1197.00 | Kewangan |
|
RISH
GC RIEBER SHIPPING
|
9.95 | 1.53% | 0.15 | Beli | 10.060K | 856.023M | 3.10 | 3.21 | 170.00 | Perkhidmatan Industri |
|
KAHOOT_ME
KAHOOT AS
|
70.00 | 1.52% | 1.05 | Beli | 159.233K | 9.055B | — | — | — | Perkhidmatan Teknologi |
|
PRS
PROSAFE SE (SN)
|
3.55 | 1.51% | 0.05 | Jual | 2.587M | 290.863M | — | -44.45 | 417.00 | Perkhidmatan Industri |
|
TOM
TOMRA SYSTEMS ASA
|
281.60 | 1.51% | 4.20 | Beli | 249.753K | 41.646B | 52.76 | 5.34 | 3800.00 | Kilang Pengeluar |
|
NANO
NORDIC NANOVECTOR
|
27.08 | 1.50% | 0.40 | Jual | 420.860K | 1.791B | — | -7.23 | 38.00 | Teknologi Kesihatan |
|
ITE
ITERA ASA
|
11.00 | 1.38% | 0.15 | Beli | 22.664K | 895.584M | 22.00 | 0.50 | 486.00 | Teknologi Elektronik |
|
NODL
NORTHERN DRILLING
|
19.60 | 1.34% | 0.26 | Jual | 134.723K | 2.108B | — | -0.23 | — | Perkhidmatan Industri |
|
SRBANK
SPAREBANK 1 SR BK
|
101.80 | 1.29% | 1.30 | Belian Kuat | 102.987K | 26.026B | 8.26 | 12.33 | 1251.00 | Kewangan |
|
TGS
TGS NOPEC GEOPH.CO
|
263.70 | 1.19% | 3.10 | Beli | 202.708K | 30.637B | 19.21 | 13.73 | 547.00 | Perkhidmatan Industri |
|
AKER
AKER ASA
|
562.50 | 1.17% | 6.50 | Beli | 47.435K | 41.776B | — | -13.73 | 19979.00 | Kewangan |
|
KOG
KONGSBERG GRUPPEN
|
148.70 | 1.16% | 1.70 | Beli | 99.174K | 26.762B | 34.09 | 4.36 | 6842.00 | Teknologi Elektronik |
|
NONG
SPAREBK 1 NORD-NOR
|
79.90 | 1.14% | 0.90 | Beli | 48.564K | 8.022B | 7.90 | 10.11 | 841.00 | Kewangan |
|
NEL
NEL ASA
|
9.92 | 1.12% | 0.11 | Beli | 19.785M | 12.123B | — | -0.20 | 239.00 | Kilang Pengeluar |
|
BOR
BORGESTAD ASA
|
19.30 | 1.05% | 0.20 | Jual | 440 | 244.901M | 9.34 | 2.07 | — | Mineral Bukan Tenaga |
|
ENTRA
ENTRA ASA
|
156.80 | 1.03% | 1.60 | Beli | 711.086K | 28.558B | 10.40 | 15.08 | 164.00 | Kewangan |
|
SSO
SCATEC SOLAR ASA
|
129.60 | 1.01% | 1.30 | Beli | 353.792K | 16.217B | 801.98 | 0.16 | 246.00 | Utiliti |
|
SATS
SATS ASA
|
24.95 | 1.01% | 0.25 | Beli | 133.493K | — | 311.88 | — | 1898.00 | Perkhidmatan Pengguna |
|
MING
SPAREBANK 1 SMN
|
103.00 | 0.98% | 1.00 | Beli | 146.060K | 13.373B | 8.28 | 12.43 | 1588.00 | Kewangan |
|
SOGN
SOGN SPAREBANK
|
105.00 | 0.96% | 1.00 | Beli | 74 | 66.412M | 1.84 | 56.94 | 34.00 | Kewangan |
|
ATEA
ATEA ASA
|
126.40 | 0.96% | 1.20 | Jual | 40.250K | 13.866B | 26.75 | 4.73 | 7385.00 | Perkhidmatan Teknologi |
|
BAKKA
P/F BAKKAFROST
|
686.00 | 0.96% | 6.50 | Beli | 90.013K | 40.433B | 44.49 | 15.42 | 824.00 | Pengguna Tidak Tahan Lama |
|
KIT
KITRON ASA
|
10.90 | 0.93% | 0.10 | Beli | 119.635K | 1.952B | 15.34 | 0.71 | 1606.00 | Teknologi Elektronik |
|
GSF
GRIEG SEAFOOD
|
142.50 | 0.92% | 1.30 | Beli | 180.296K | 15.737B | 33.65 | 4.23 | 769.00 | Industri Pemprosesan |
|
EAM
EAM SOLAR ASA
|
16.45 | 0.92% | 0.15 | Beli | 22.870K | 112.719M | 44.51 | 0.37 | — | Utiliti |
|
SOR
SPAREBANKEN SOR
|
110.00 | 0.92% | 1.00 | Beli | 3.848K | 1.723B | 10.17 | 10.82 | 507.00 | Kewangan |
|
GRONG_ME
GRONG SPAREBANK
|
111.00 | 0.91% | 1.00 | Belian Kuat | 2 | 329.945M | 12.50 | 8.88 | 57.00 | Kewangan |
|
DNB
DNB ASA
|
164.15 | 0.86% | 1.40 | Beli | 1.301M | 259.406B | 10.19 | 16.11 | 9638.00 | Kewangan |
|
ORK
ORKLA ASA
|
87.54 | 0.85% | 0.74 | Jual | 1.290M | 87.567B | 26.52 | 3.30 | 18510.00 | Pengguna Tidak Tahan Lama |
|
SBLK
STAR BULK CARRIERS
|
96.00 | 0.84% | 0.80 | Jual | 1.490K | 8.944B | — | -0.53 | 169.00 | Pengangkutan |
|
SBTE
SPAREBANK 1 TELEMK
|
130.00 | 0.78% | 1.00 | Beli | 3.769K | 1.417B | 7.88 | 16.51 | 188.00 | Kewangan |
|
MOWI
MOWI ASA
|
222.50 | 0.77% | 1.70 | Jual | 1.669M | 115.057B | 27.01 | 8.24 | 14537.00 | Industri Pemprosesan |
|
AWDR
AWILCO DRILLING PL
|
13.80 | 0.73% | 0.10 | Jualan Kuat | 16.929K | 753.225M | — | -4.77 | 148.00 | Perkhidmatan Industri |
|
ASC
ABG SUN COL HLDG
|
4.14 | 0.73% | 0.03 | Beli | 244.433K | 1.887B | 12.34 | 0.34 | — | Kewangan |
|
SPOG
SPAREBANKEN OST
|
56.80 | 0.71% | 0.40 | Belian Kuat | 12.525K | 1.178B | 7.27 | 7.82 | 203.00 | Kewangan |
|
BWLPG
BW LPG LTD
|
74.00 | 0.68% | 0.50 | Beli | 395.045K | 10.258B | 13.15 | 5.63 | 1798.00 | Pengangkutan |
|
ASETEK
ASETEK A/S
|
30.20 | 0.67% | 0.20 | Beli | 8.302K | 772.788M | 69.01 | 0.44 | — | Teknologi Elektronik |
|
NOR
NORWEGIAN ENERGY
|
228.50 | 0.66% | 1.50 | Jual | 1.759K | 5.609B | 5.28 | 43.27 | — | Tenaga Mineral |
|
VVL
VOSS VEKSEL-OG LAN
|
155.00 | 0.65% | 1.00 | Jual | 523 | 341.610M | 6.95 | 22.32 | — | Kewangan |
|
CRAYON
CRAYON GROUP HLD
|
62.60 | 0.64% | 0.40 | Beli | 202.362K | 4.786B | 185.54 | 0.34 | — | Perkhidmatan Teknologi |
|
MORG
SPAREBANKEN MORE
|
317.00 | 0.63% | 2.00 | Beli | 1.496K | 3.126B | 9.72 | 32.60 | 373.00 | Kewangan |
|
INSR
INSR INSURANCE GRP
|
6.44 | 0.62% | 0.04 | Jual | 138.835K | 954.196M | — | -0.66 | — | Kewangan |
|
EQNR
EQUINOR ASA
|
181.75 | 0.61% | 1.10 | Beli | 2.398M | 604.920B | 13.14 | 13.83 | 20525.00 | Tenaga Mineral |
|
AKERBP
AKER BP ASA
|
292.90 | 0.55% | 1.60 | Beli | 403.128K | 105.477B | 149.89 | 1.95 | 1493.00 | Tenaga Mineral |
|
AXA
AXACTOR SE (SN)
|
18.40 | 0.55% | 0.10 | Beli | 59.825K | 2.859B | 18.93 | 0.97 | 1040.00 | Perkhidmatan Komersial |
|
HEX
HEXAGON COMPOSITES
|
38.20 | 0.53% | 0.20 | Beli | 300.567K | 6.926B | 52.93 | 0.72 | — | Kilang Pengeluar |
|
MPCC
MPC CONTAIN SHIPS
|
20.00 | 0.50% | 0.10 | Beli | 3.218K | 1.678B | — | -3.17 | — | Pengangkutan |
|
SBVG
SPAREBANK 1 BV
|
40.20 | 0.50% | 0.20 | Beli | 10.172K | 2.537B | 9.01 | 4.46 | 340.00 | Kewangan |
|
SUBC
SUBSEA 7 S.A.
|
107.75 | 0.47% | 0.50 | Beli | 718.458K | 32.118B | 42.29 | 2.55 | 11000.00 | Perkhidmatan Industri |
|
ODL
ODFJELL DRILLING
|
27.10 | 0.44% | 0.12 | Jual | 112.187K | 6.417B | 17.94 | 1.51 | 2383.00 | Perkhidmatan Industri |
Muatkan Lagi
