Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Mulakan dagangan

All stocks — Pasaran Saham Norway

Common stocks are securities that represent ownership in a company — buying these you become entitled to a share in a company's profits in the form of dividends. If you choose the right stock, you can make considerable gains. In the table below you will see a list of all common stocks along with detailed stats.

            
2020 2020 BULKERS LTD
104.50-3.24%-3.50Jual159.696K16688232.002.322B5.8318.69Pengangkutan
5PG 5TH PLANET GAMES A/S
0.810.62%0.01Jual366.856K296052.7985.799M-0.2820.00Perkhidmatan Teknologi
AASB AASEN SPAREBANK
144.002.86%4.00Belian Kuat12.903K1858032.00146.003M14.669.5532.00Kewangan
ABG ABG SUNDAL COLLIER HLDG ASA
9.22-2.74%-0.26Jual512.487K4725130.144.174B6.431.80Kewangan
ABS ARCTIC BIOSCIENCE AS
18.60-3.12%-0.60Beli36.193K673189.80451.971M-1.3913.00Teknologi Kesihatan
ABT AQUA BIO TECHNOLOGY ASA
13.20-3.65%-0.50Jualan Kuat85.537K1129088.40259.912M-0.99Teknologi Kesihatan
ACC AKER CARBON CAPTURE ASA
29.33-3.77%-1.15Jual2.732M80129735.9817.722B-0.2826.00Kilang Pengeluar
ACH AKER CLEAN HYDROGEN AS
6.18-3.74%-0.24Jualan Kuat795.576K4916659.684.250BIndustri Pemprosesan
ACR AXACTOR SE (SN)
7.33-4.12%-0.32Jualan Kuat1.242M9108984.422.216B35.780.231128.00Perkhidmatan Komersial
ADE ADEVINTA ASA
132.05-0.56%-0.75Jual633.416K83642582.80161.546B-1.684150.00Perkhidmatan Komersial
ADS ADS MARITIME HOLDING PLC
1.64-2.96%-0.05Jualan Kuat22.633K37118.1238.360M0.463.70Pengangkutan
AEGA AEGA ASA
1.75-4.28%-0.08Jual306.247K534707.26115.114M0.06Kewangan
AFG AF GRUPPEN ASA
193.40-0.72%-1.40Jual11.044K2135909.4920.640B19.899.795510.00Perkhidmatan Industri
AFISH ARCTIC FISH HOLDING AS
74.75-0.32%-0.24Beli11.958K893860.502.383B28.812.60Kewangan
AFK ARENDALS FOSSEKAMPANI
361.00-4.24%-16.00Jual17.730K6400530.0019.815B124.093.042110.00Utiliti
AGAS AVANCE GAS HOLDING LIMITED
35.02-3.53%-1.28Jualan Kuat136.973K4796794.462.683B3.789.65Pengangkutan
AGLX AGILYX AS
33.00-0.30%-0.10Beli97.057K3202881.002.559B-1.5862.00Perkhidmatan Industri
AIRX AIRTHINGS ASA
10.60-3.81%-0.42Jual76.839K814493.401.805B-0.36Teknologi Elektronik
AKAST AKASTOR ASA
5.36-4.11%-0.23Jualan Kuat77.538K415603.681.456B1581.00Perkhidmatan Industri
AKBM AKER BIOMARINE ASA
41.50-2.47%-1.05Jualan Kuat118.405K4913807.503.635B82.140.52551.00Industri Pemprosesan
AKER AKER ASA
804.50-4.74%-40.00Jual97.001K78037304.5059.764B1605.00Kewangan
AKH AKER HORIZONS ASA
35.00-4.58%-1.68Jual988.844K34609540.0021.341BKewangan
AKOBO AKOBO MINERALS AB
6.70-2.87%-0.20Jual2.946K19744.09284.919MMineral Bukan Tenaga
AKRBP AKER BP ASA
283.00-6.35%-19.20Jual1.313M371640694.00101.912B20.3514.851745.00Tenaga Mineral
AKSO AKER SOLUTIONS ASA
23.21-8.04%-2.03Jual3.753M87114112.4611.332B-1.3314494.00Perkhidmatan Industri
AKVA AKVA GROUP ASA
87.80-1.79%-1.60Jual3.168K278150.403.189B325.210.271447.00Kilang Pengeluar
ALNG AWILCO LNG ASA
4.45-8.06%-0.39Beli1.676M7457977.50589.841M16.710.298.00Tenaga Mineral
ALT ALTERNUS ENERGY GROUP
29.955.07%1.45Beli68.395K2048088.27785.525M15.00Utiliti
AMSC AMERICAN SHIPPING COMPANY ASA
32.10-4.89%-1.65Jual106.130K3406773.001.946B7.484.513.00Kilang Pengeluar
ANDF ANDFJORD SALMON AS
40.05-3.14%-1.30Jual8.088K323924.401.439B-0.7117.00Industri Pemprosesan
ANORA ANORA GROUP OYJ
110.401.66%1.80Belian Kuat120.157K13265332.807.398B24.664.40637.00Pengguna Tidak Tahan Lama
AOW AKER OFFSHORE WIND AS
5.00-4.38%-0.23Jual2.955M14767434.223.392B-0.4440.00Utiliti
AQUA AQUALISBRAEMAR LOC ASA
10.20-1.92%-0.20Jual253.221K2582854.20988.610M-0.16790.00Perkhidmatan Industri
ARCH ARCHER LTD
3.86-3.50%-0.14Jualan Kuat620.049K2393389.14574.208M149.810.034564.00Perkhidmatan Industri
ARGEO ARGEO AS
8.20-3.45%-0.29Jualan Kuat184.794K1515310.80225.020M5.00Perkhidmatan Industri
ARR ARRIBATEC SOLUTION
1.23-1.12%-0.01Jual328.276K405092.58721.770M171.00Perkhidmatan Teknologi
ASA ATLANTIC SAPPHIRE ASA
40.45-5.38%-2.30Jual231.311K9356530.183.683B-7.54159.00Industri Pemprosesan
ASTK ASETEK A/S
36.30-4.97%-1.90Jualan Kuat93.984K3411619.11929.392M15.672.62Perkhidmatan Industri
ASTRO ASTROCAST SA
56.602.91%1.60Beli4.579K259171.392.245BTeknologi Elektronik
ATEA ATEA ASA
160.00-1.84%-3.00Beli87.682K14029120.0017.839B24.826.707337.00Perkhidmatan Teknologi
AURG AURSKOG SPAREBANK
238.000.00%0.00Beli5513090.00764.975MKewangan
AUSS AUSTEVOLL SEAFOOD ASA
102.30-2.57%-2.70Jualan Kuat227.766K23300461.8020.647B14.977.016342.00Industri Pemprosesan
AUTO AUTOSTORE HOLDINGS LTD
39.85-1.97%-0.80Jual649.095K25866434.45Perkhidmatan Teknologi
AWDR AWILCO DRILLING PLC
3.731.91%0.07Jual25.971K96871.83203.589M-23.62127.00Perkhidmatan Industri
AYFIE AYFIE GROUP AS
1.48-1.34%-0.02Jual40.498K59734.55163.587M-0.2525.00Perkhidmatan Teknologi
AZT ARCTICZYMES TECHNOLOGIES ASA
90.451.52%1.35Beli155.738K14086501.634.538B65.821.3835.00Teknologi Kesihatan
B2H B2HOLDING ASA
9.96-4.46%-0.47Jual915.603K9123983.894.085B7.441.412191.00Perkhidmatan Komersial
BAKKA P/F BAKKAFROST
606.40-2.10%-13.00Jual98.436K59691590.4035.804B27.2522.731699.00Pengguna Tidak Tahan Lama
BALT BALTIC SEA PROPERTIES AS
51.00-0.97%-0.50Jual20010200.00340.059M3.15Kewangan
BARRA BARRAMUNDI GROUP LTD
14.500.00%0.00Jual12.000K174000.00585.365MIndustri Pemprosesan
BCS BERGEN CARBON SOLUTIONS AS
49.002.30%1.10Beli370.284K18143916.001.830BKilang Pengeluar
BELCO BELSHIPS ASA
12.30-5.38%-0.70Jual426.485K5245765.503.107B7.071.84143.00Pengangkutan
BEWI BEWI ASA
60.60-3.81%-2.40Beli1.248M75624376.209.491B23.142.73Industri Pemprosesan
BFISH BIOFISH HOLDING AS
14.705.00%0.70Beli5.618K82584.60196.980MPengguna Tidak Tahan Lama
BGBIO BERGENBIO ASA
18.86-0.37%-0.07Jual156.476K2951137.521.668B-3.59Teknologi Kesihatan
BMA BYGGMA ASA
25.40-1.55%-0.40Jualan Kuat13.060K331724.001.774B10.672.42680.00Kilang Pengeluar
BONHR BONHEUR ASA
285.50-4.19%-12.50Jual13.214K3772597.0012.143B-17.922401.00Pengangkutan
BOR BORGESTAD ASA
9.76-7.92%-0.84Jualan Kuat99.959K975599.84124.116M-16.40Mineral Bukan Tenaga
BORR BORR DRILLING LIMITED
8.65-8.17%-0.77Jual2.046M17694206.452.366B-6.69Perkhidmatan Industri
BOUV BOUVET ASA
73.80-0.67%-0.50Beli61.065K4506597.187.591B31.022.421656.00Perkhidmatan Teknologi
BRA BRABANK ASA 'NEW'
10.35-4.17%-0.45Jual27.965K289437.75981.122M2.314.6858.00Kewangan
BRG BORREGAARD ASA
218.50-1.58%-3.50Beli61.324K13399294.0021.757B31.137.141091.00Industri Pemprosesan
BSP BLACK SEA PROPERTY
1.99-4.33%-0.09Jual12.425K24725.7577.392MKewangan
BWE BW ENERGY LIMITED
21.40-8.15%-1.90Jualan Kuat1.324M28343551.005.521BPerkhidmatan Industri
BWEK BW EPIC KOSAN LTD
20.000.00%0.00Jualan Kuat3.800K76000.003.050B40.560.49Pengangkutan
BWIDL BW IDEOL AS
27.89-0.38%-0.10Jual5.449K151999.86878.986MKewangan
BWLPG BW LPG LTD
47.10-3.92%-1.92Jual563.445K26538258.376.514B3.9612.362000.00Perkhidmatan Industri
BWO BW OFFSHORE LTD
26.40-5.04%-1.40Jualan Kuat520.435K13739484.004.774B9.113.641927.00Perkhidmatan Industri
CADLR CADELER AS
34.50-4.17%-1.50Jual555.957K19180516.504.781B-0.22Kilang Pengeluar
CAMBI CAMBI ASA
12.05-2.02%-0.25Beli3.172K38222.601.927B75.960.16127.00Perkhidmatan Industri
CARA CARASENT ASA
36.20-7.06%-2.75Jualan Kuat166.640K6032368.002.846B-0.5777.00Perkhidmatan Teknologi
CARBN CARBON TRANSITION ASA
1.33-2.50%-0.03Jual2.049M2716784.38317.922M11.00Pengangkutan
CIRCA CIRCA GROUP AS
9.02-0.86%-0.08Jual417.566K3767280.451.095BTeknologi Kesihatan
CLOUD CLOUDBERRY CLEAN ENERGY ASA
16.00-1.60%-0.26Jual359.992K5759872.003.102B-0.87Perkhidmatan Industri
CONTX CONTEXTVISION AB
20.09-5.66%-1.21Jualan Kuat50.530K1015400.301.555B-0.0447.00Teknologi Kesihatan
CRAYN CRAYON GROUP HOLDING ASA
178.400.85%1.50Jual133.044K23735049.6015.637B1.34Perkhidmatan Teknologi
CSAM CSAM HEALTH GROUP AS
81.008.14%6.10Beli17.107K1385667.001.693B-1.97168.00Perkhidmatan Teknologi
CSS CLEAN SEAS SEAFOOD LTD
3.903.99%0.15Beli6012343.90645.847M-1.77Industri Pemprosesan
CYVIZ CYVIZ AS
47.80-4.39%-2.19Jual23.810K1138118.00615.931M108.00Perkhidmatan Teknologi
DLTX DLT ASA
14.86-5.35%-0.84Beli1.829M27173501.24845.222M503.210.03Mineral Bukan Tenaga
DNB DNB BANK ASA
201.50-5.31%-11.30Jual1.928M388446058.00312.392B13.9715.239311.00Kewangan
DNO DNO ASA
10.41-9.00%-1.03Jual6.861M71418710.6710.154B17.450.661257.00Tenaga Mineral
DOF DOF ASA
0.56-0.18%-0.00Jualan Kuat794.524K444933.44177.215M-0.253126.00Perkhidmatan Industri
DSRT DESERT CONTROL AS
31.43-4.76%-1.57Beli261.906K8231705.581.280B6.00Industri Pemprosesan
DVD DEEP VALUE DRILLER AS
9.50-5.00%-0.50Beli587.667K5582836.50819.850MPerkhidmatan Industri
EAM EAM SOLAR ASA
10.30-5.07%-0.55Jual14.922K153696.6070.578M-6.10Utiliti
ECIT ECIT AS
8.50-2.29%-0.20Jual2.429K20646.503.786BPerkhidmatan Komersial
ECO ECOONLINE HOLDING AS
20.00-1.45%-0.29Jual2004000.003.285BPerkhidmatan Teknologi
EFUEL EVERFUEL A/S
50.50-1.46%-0.75Jualan Kuat94.184K4756292.003.939BIndustri Pemprosesan
EIOF EIDESVIK OFFSHORE ASA
4.15-3.26%-0.14Jual197.173K818267.95257.923M-3.05420.00Perkhidmatan Industri
ELABS ELLIPTIC LABORATORIES AS
20.35-1.93%-0.40Jual231.077K4702416.952.113B-0.02Perkhidmatan Teknologi
ELIMP ELEKTROIMPORTOREN AS
71.99-1.59%-1.16Jual9.968K717596.301.493B16.564.42461.00Khidmat Pengagihan
ELK ELKEM ASA
30.02-4.64%-1.46Jualan Kuat1.865M55981296.0018.972B7.044.506856.00Mineral Bukan Tenaga
ELO ELOPAK ASA
27.000.90%0.24Beli213.979K5777433.007.269BIndustri Pemprosesan
ELOP ELOP AS
2.81-5.54%-0.17Jual710.725K2000690.88332.181MKilang Pengeluar
EMGS ELECTROMAGNETIC GEOSERVICES
1.30-2.11%-0.03Jualan Kuat105.771K137290.76169.999M0.0317.00Perkhidmatan Industri
ENDUR ENDUR ASA
0.67-1.91%-0.01Jual3.452M2302768.14909.613M-0.71464.00Perkhidmatan Industri
ENSU ENSURGE MICROPOWER ASA
0.71-4.32%-0.03Jual5.919M4190399.951.237B-0.5122.00Teknologi Elektronik
ENTRA ENTRA ASA
205.60-0.39%-0.80Jual102.264K21025479.4237.446B5.8535.31186.00Kewangan
ENVIP ENVIPCO HOLDING NV
30.000.00%0.00Beli1.200K36000.001.372B6.944.32Kilang Pengeluar
EPR EUROPRIS ASA
62.400.65%0.40Neutral247.049K15415858.0910.045B10.425.953120.00Dagangan Runcit
EQNR EQUINOR ASA
219.90-4.29%-9.85Jual5.962M1311001739.48713.849B33.386.9221245.00Tenaga Mineral
EWIND EDDA WIND ASA
31.34%2.307M72296208.904.00Pengangkutan
EXTX EXACT THERAPEUTICS AS
15.80-1.25%-0.20Jual1.000K15800.00473.876MTeknologi Kesihatan
FKRFT FJORDKRAFT HOLDING ASA
44.78-1.88%-0.86Jualan Kuat181.747K8138630.485.118B16.082.87461.00Utiliti
FLNG FLEX LNG LTD (BM)
209.20-3.33%-7.20Beli222.704K46589676.8011.115B11.3019.219.00Tenaga Mineral
FLYR FLYR AS
1.99-5.92%-0.13Jualan Kuat3.597M7154996.46298.410M16.00Pengangkutan
FRO FRONTLINE LTD
61.46-4.92%-3.18Jualan Kuat1.093M67181003.0112.075B29.622.1884.00Pengangkutan
FROY FROY ASA
45.11-4.94%-2.35Jualan Kuat40.557K1829526.273.895BPengangkutan
GEG SEABIRD EXPLORATION PLC
4.570.00%0.00Jual62.533K285775.81163.133M-1.75Perkhidmatan Industri
GEM GREEN MINERALS AS
10.85-5.21%-0.60Jual6.105K66239.25139.817MMineral Bukan Tenaga
GENT GENTIAN DIAGNOSTICS ASA
72.800.00%0.00Jual57541860.001.122B-1.2247.00Teknologi Kesihatan
GEOS GOLDEN ENERGY OFFSHORE SERVICES AS
0.69-0.71%-0.01Jualan Kuat46.653K32423.8331.743M-2.67Pengangkutan
GIG GAMING INNOVATION GROUP LTD
15.16-4.05%-0.64Jualan Kuat82.564K1251670.241.466B-0.30458.00Perkhidmatan Pengguna
GIGA GIGANTE SALMON AS
5.006.37%0.30Beli3.685K18425.00527.780MIndustri Pemprosesan
GJF GJENSIDIGE FORSIKRING ASA
210.400.62%1.30Jual451.182K94928692.80105.198B15.8813.173676.00Kewangan
GNP GNP ENERGY AS
23.00-4.17%-1.00Jualan Kuat1.383K31809.00232.300M26.240.91Utiliti
GOD GOODTECH ASA
8.80-3.83%-0.35Jualan Kuat37.018K325758.40236.983M-0.32268.00Kilang Pengeluar
GOGL GOLDEN OCEAN GROUP LTD
78.20-3.87%-3.15Beli2.454M191912645.8415.932B8.509.5738.00Pengangkutan
GRONG GRONG SPAREBANK
142.00-1.39%-2.00Beli4.834K686428.00422.091M8.9916.0256.00Kewangan
GSF GRIEG SEAFOOD
81.20-2.87%-2.40Jual231.507K18798368.409.117B17.564.76950.00Industri Pemprosesan
GYL GLYDENDAL ASA
585.000.00%0.00Beli63510.001.350B18.8431.06771.00Dagangan Runcit
HAFNI HAFNIA LIMITED
16.64-5.35%-0.94Jualan Kuat154.969K2578684.166.043BPengangkutan
HAV HAV GROUP ASA
15.20-5.00%-0.80Jual149.012K2264982.40532.000M142.00Teknologi Elektronik
HAVI HAVILA SHIPPING
3.94-4.37%-0.18Jual211.143K831903.4293.679M-4.85Perkhidmatan Industri
HBC HOFSETH BIOCARE AS
6.402.89%0.18Jual123.693K791635.202.290B-0.34Pengguna Tidak Tahan Lama
HDLY HUDDLY AS
9.60-1.98%-0.19Neutral88.931K853737.602.077B-1.0471.00Perkhidmatan Teknologi
HELG SPAREBANK 1 HELGELAND
129.00-1.53%-2.00Jual5.688K733752.003.483B11.5811.32146.00Kewangan
HEX HEXAGON COMPOSITES ASA
35.98-5.56%-2.12Jual700.967K25220792.667.203B-1.201060.00Industri Pemprosesan
HKY HAVILA KYSTRUTEN AS
20.85-2.14%-0.46Jualan Kuat9.306K194030.10Perkhidmatan Pengguna
HMONY HARMONYCHAIN AS
0.91-3.89%-0.04Beli498.118K454781.73158.132MTeknologi Elektronik
HOC HOUSE OF CONTROL GROUP AS
12.00-6.98%-0.90Jualan Kuat186.080K2232960.00685.196M-1.1094.00Perkhidmatan Teknologi
HPUR HEXAGON PURUS ASA
28.17-4.13%-1.22Jualan Kuat186.523K5254352.916.579B-1.88Kilang Pengeluar
HRGI HORISONT ENERGI AS
45.972.17%0.97Jual50523217.37728.715M13.00Industri Pemprosesan
HSPG HOLAND OG SETSKOG SPAREBANK
143.000.00%0.00Beli11917017.0098.370M10.3113.8738.00Kewangan
HUDL HUDDLESTOCK FINTECH AS
3.094.75%0.14Beli206.249K637309.41368.645MPerkhidmatan Teknologi
HUNT HUNTER GROUP ASA
2.99-5.08%-0.16Jualan Kuat1.669M4991042.551.687B5.340.594.00Tenaga Mineral
HYARD HAVYARD GROUP ASA
13.96-3.72%-0.54Beli159.274K2223465.04345.175M490.00Kilang Pengeluar
HYN HYNION AS
2.76-3.16%-0.09Jualan Kuat120.461K332472.36154.121M2.00Dagangan Runcit
HYPRO HYDROGENPRO AS
18.00-8.07%-1.58Jualan Kuat144.201K2595618.001.040B-0.4610.00Khidmat Pengagihan
ICEGR ICE GROUP ASA
4.29-3.81%-0.17Jual475.204K2038625.16866.652M-4.27Komunikasi
IDEX IDEX BIOMETRICS ASA
3.23-9.82%-0.35Beli18.427M59555171.973.266B-0.2989.50Teknologi Elektronik
IFISH ICE FISH FARM AS
38.10-2.56%-1.00Jualan Kuat4.874K185699.392.057B12.993.01Industri Pemprosesan
INDCT INDUCT AS
9.346.38%0.56Beli44.565K416237.10123.849M-0.367.00Perkhidmatan Teknologi
INSR INSR INSURANCE GROUP ASA
0.299.07%0.02Jual249.691K73534.0043.635M-0.14Kewangan
INSTA INSTABANK ASA
2.02-3.81%-0.08Jual114.831K231958.62671.937MKewangan
IOX INTEROIL EXPLORATION AND PRODUCTION
1.05-2.23%-0.02Jual152.493K160117.65191.270M-0.3553.00Tenaga Mineral
ISLAX ICELANDIC SALMON AS
154.500.00%0.00Belian Kuat253862.504.784BIndustri Pemprosesan
ITERA ITERA ASA
15.852.59%0.40Belian Kuat29.618K469445.301.277B28.320.55573.00Perkhidmatan Komersial
IWS INTEGRATED WIND SOLUTIONS AS
33.60-2.33%-0.80Jual59019824.00591.383MPerkhidmatan Industri
Muatkan Lagi