BiasaSaham Norway

Saham adalah boleh baur — bermaksud, boleh dijual — instrumen-instrumen kewangan yang mewakili pegangan satu pecahan daripada satu syarikat. Jika anda membeli satu unit saham, yang dipanggil satu bahagian, anda ialah empunya satu bahagian syarikat berkenaan. Ini memberikan anda hak kepada satu bahagian keuntungan syarikat apabila ia diagihkan semula kepada pelabur-pelabur sebagai dividen. Dan — jika organisasi itu berkembang nilainya — nilai saham-saham anda juga menaik bersama-sama (yang sama juga terjadi sekiranya nilai syarikat jatuh). Jadi, tanpa membuang masa, di sini adalah Saham Norway yang anda boleh melabur.

Ticker
Harga
Perubahan % 1H
Perubahan 1H
Penarafan Teknikal 1H
Volum 1H
Volum * Harga 1H
Permodalan Pasaran
P/E
(TTM)
EPS
(TTM)
PEKERJA
Sektor
20202020 BULKERS LTD
86.5NOK−0.46%−0.4NOK
Neutral
118.793K10.276M1.931BNOK3.2027.69NOK5Pengangkutan
5PG5TH PLANET GAMES A/S
2.110NOK3.43%0.070NOK
Neutral
399.766K843.506K424.237MNOK3Perkhidmatan Teknologi
AASBAASEN SPAREBANK
114NOK0.00%0NOK
Jual
5570196.496MNOK13.658.35NOK33Kewangan
ABGABG SUNDAL COLLIER HLDG ASA
5.76NOK−0.35%−0.02NOK
Beli
164.656K948.419K2.689BNOK8.440.83NOKKewangan
ABLABL GROUP ASA
14.90NOK−0.67%−0.10NOK
Beli
21.767K324.328K1.572BNOK0.80NOK960Perkhidmatan Komersial
ABTAQUA BIO TECHNOLOGY ASA
6.65NOK−2.06%−0.14NOK
Jual
14.061K93.506K140.288MNOK5Industri Pemprosesan
ACCAKER CARBON CAPTURE ASA
10.595NOK−0.75%−0.080NOK
Jual
614.616K6.512M6.45BNOK−0.37NOK70Kilang Pengeluar
ACRAXACTOR ASA
6.075NOK0.58%0.035NOK
Beli
70.371K427.504K1.825BNOK−0.25NOK1.096KPerkhidmatan Komersial
ADEADEVINTA ASA
69.40NOK4.36%2.90NOK
Jual
1.443M100.133M81.342BNOK265.050.25NOK4.911KPerkhidmatan Komersial
ADSADS MARITIME HOLDING PLC
2.02NOK0.00%0.00NOK
Beli
40.394K81.596K143.439MNOKPengangkutan
AEGAAEGA ASA
1.034NOK7.71%0.074NOK
Beli
169.715K175.485K68.093MNOK−0.31NOKKewangan
AFGAF GRUPPEN ASA
141.4NOK3.97%5.4NOK
Jual
76.412K10.805M14.636BNOK14.529.40NOK5.413KPerkhidmatan Industri
AFISHARCTIC FISH HOLDING AS
102.0NOK2.20%2.2NOK
Beli
3.783K385.866K3.181BNOK89.141.12NOK63Kewangan
AFKARENDALS FOSSEKOMPANI ASA
278.0NOK9.02%23.0NOK
Beli
12.49K3.472M13.997BNOK88.612.92NOKUtiliti
AGASAVANCE GAS HOLDING LIMITED
66.20NOK2.40%1.55NOK
Neutral
135.798K8.99M4.954BNOK8.697.44NOKPengangkutan
AGLXAGILYX ASA
31.00NOK1.64%0.50NOK
Beli Kuat
51.696K1.603M2.578BNOK−1.95NOK90Perkhidmatan Industri
AINMTAINMT ASA
0.3300NOK9.82%0.0295NOK
Beli
185.257K61.135K60.706MNOK394Komunikasi
AIRXAIRTHINGS ASA
4.000NOK−0.99%−0.040NOK
Jual
181.626K726.504K702.929MNOK−0.49NOK139Teknologi Elektronik
AKASTAKASTOR ASA
9.12NOK−2.46%−0.23NOK
Jual
179.365K1.636M2.54BNOK2.054.57NOK2.1KPerkhidmatan Industri
AKBMAKER BIOMARINE ASA
36.00NOK0.28%0.10NOK
Jual
38.845K1.398M3.146BNOK147.490.24NOK589Industri Pemprosesan
AKERAKER ASA
719.0NOK−0.35%−2.5NOK
Jual
20.446K14.701M53.598BNOK3.02238.58NOK3.111KKewangan
AKHAKER HORIZONS ASA
14.135NOK3.63%0.495NOK
Beli
715.95K10.12M9.416BNOK1.45KKewangan
AKOBOAKOBO MINERALS AB
6.76NOK3.05%0.20NOK
Beli Kuat
50.572K341.867K278.883MNOK−0.43NOK38Mineral Bukan Tenaga
AKRBPAKER BP ASA
296.9NOK−2.88%−8.8NOK
Jual Kuat
1.598M474.42M193.209BNOK7.7739.35NOK1.773KTenaga Mineral
AKSOAKER SOLUTIONS ASA
34.92NOK−0.57%−0.20NOK
Jual
736.873K25.732M17.147BNOK1.59NOK15.012KPerkhidmatan Industri
AKVAAKVA GROUP ASA
50.4NOK0.40%0.2NOK
Jual
1.456K73.382K1.824BNOK−2.42NOK1.414KKilang Pengeluar
ALNGAWILCO LNG ASA
8.05NOK−0.49%−0.04NOK
Beli
456.629K3.676M1.072BNOK22.180.36NOK7Tenaga Mineral
ALTALTERNUS ENERGY GROUP
17.95NOK−0.28%−0.05NOK
Jual
33.563K602.456K473.783MNOK−2.89NOKUtiliti
AMSCAMSC ASA
42.75NOK6.88%2.75NOK
Beli
140.62K6.012M2.875BNOK3Pengangkutan
ANDFANDFJORD SALMON AS
40.4NOK1.00%0.4NOK
Jual
16.149K652.42K1.641BNOK−1.13NOK18Industri Pemprosesan
ARCHARCHER LTD
3.580NOK0.85%0.030NOK
Jual
192.982K690.876K528.093MNOK−1.23NOK4.473KPerkhidmatan Industri
ARGEOARGEO AS
2.50NOK0.00%0.00NOK
Jual
38.111K95.278K106.452MNOK−1.52NOK35Perkhidmatan Industri
ARRARRIBATEC SOLUTION
0.3600NOK−3.23%−0.0120NOK
Jual
505.684K182.046K256.893MNOK374Perkhidmatan Teknologi
ASAATLANTIC SAPPHIRE ASA
9.620NOK5.71%0.520NOK
Beli
1.051M10.107M1.395BNOK−9.10NOK166Industri Pemprosesan
ASTKASETEK A/S
13.00NOK7.08%0.86NOK
Jual
64.517K838.721K313.785MNOK−1.53NOKPerkhidmatan Industri
ASTROASTROCAST SA
11.35NOK−6.58%−0.80NOK
Beli
156.61K1.778M481.88MNOK−6.78NOKTeknologi Elektronik
ATEAATEA ASA
116.2NOK1.57%1.8NOK
Neutral
57.18K6.644M12.784BNOK15.087.68NOK7.658KPerkhidmatan Teknologi
AURAAURORA EIENDOM AS
73.6NOK−7.77%−6.2NOK
Jual Kuat
64422.471BNOK4.2918.60NOKKewangan
AURGAURSKOG SPAREBANK
214NOK0.00%0NOK
Beli
13027.82K989.237MNOK5.9036.27NOKKewangan
AUSSAUSTEVOLL SEAFOOD ASA
84.25NOK3.06%2.50NOK
Beli
255.506K21.526M16.499BNOK6.2113.16NOK7.143KBarang Tidak Tahan Lama
AUTOAUTOSTORE HOLDINGS LTD
18.360NOK4.44%0.780NOK
Neutral
1.381M25.363M60.274BNOK585Perkhidmatan Teknologi
AWDRAWILCO DRILLING PLC
1.780NOK−9.18%−0.180NOK
Jual
64.41K114.65K106.98MNOK−10.79NOK112Perkhidmatan Industri
AYFIEAYFIE GROUP AS
0.520NOK−14.19%−0.086NOK
Jual Kuat
440.321K228.967K67.21MNOK−0.02NOK26Perkhidmatan Teknologi
AZTARCTICZYMES TECHNOLOGIES ASA
72.00NOK3.82%2.65NOK
Beli
43.342K3.121M3.507BNOK74.800.94NOK39Teknologi Kesihatan
B2HB2HOLDING ASA
8.24NOK1.10%0.09NOK
Jual
147.915K1.219M3.271BNOK8.550.95NOK1.979KPerkhidmatan Komersial
BAKKAP/F BAKKAFROST
587.0NOK4.82%27.0NOK
Beli Kuat
89.47K52.519M33.065BNOK1.653KBarang Tidak Tahan Lama
BCSBERGEN CARBON SOLUTIONS AS
11.02NOK−0.90%−0.10NOK
Jual
97.264K1.072M466.708MNOK−1.16NOKKilang Pengeluar
BELCOBELSHIPS ASA
14.62NOK2.09%0.30NOK
Beli
289.243K4.229M3.617BNOK2.336.16NOK154Pengangkutan
BEWIBEWI ASA
45.90NOK1.77%0.80NOK
Jual
11.707K537.351K8.63BNOK13.463.38NOK2.097KIndustri Pemprosesan
BGBIOBERGENBIO ASA
7.290NOK5.65%0.390NOK
Jual
161.146K1.175M611.758MNOK−3.34NOKTeknologi Kesihatan
BMABYGGMA ASA
27.80NOK−0.71%−0.20NOK
Jual
48513.483K1.955BNOK6.364.40NOK710Mineral Bukan Tenaga
BONHRBONHEUR ASA
292.0NOK2.82%8.0NOK
Beli
24.826K7.249M12.079BNOK31.209.10NOK4.475KPengangkutan
BORBORGESTAD ASA
1.40NOK0.00%0.00NOK
Jual
177.693K248.77K213.476MNOK0.971.44NOKMineral Bukan Tenaga
BORRBORR DRILLING LIMITED
41.810NOK−3.75%−1.630NOK
Jual
685.883K28.677M9.92BNOK−19.26NOK517Perkhidmatan Industri
BOUVBOUVET ASA
57.8NOK0.17%0.1NOK
Beli
667.331K38.572M5.989BNOK20.382.87NOK1.841KPerkhidmatan Komersial
BRGBORREGAARD ASA
161.2NOK2.28%3.6NOK
Beli
24.631K3.971M15.693BNOK19.428.12NOK1.072KIndustri Pemprosesan
BSPBLACK SEA PROPERTY
0.870NOK−13.00%−0.130NOK
Jual
5.57K4.846K38.891MNOK0Kewangan
BWEBW ENERGY LIMITED
25.78NOK−0.62%−0.16NOK
Jual
174.146K4.489M6.692BNOK140Perkhidmatan Industri
BWEKBW EPIC KOSAN LTD
18.0NOK−5.26%−1.0NOK
Jual Kuat
7.443K133.974K3.03BNOK38.280.50NOK2.101KPengangkutan
BWIDLBW IDEOL AS
8.00NOK−4.08%−0.34NOK
Jual Kuat
54.975K439.8K262.798MNOK−5.63NOKKewangan
BWLPGBW LPG LTD
81.90NOK0.37%0.30NOK
Neutral
119.071K9.752M10.884BNOK6.8211.97NOK2.096KPerkhidmatan Industri
BWOBW OFFSHORE LTD
25.08NOK−2.03%−0.52NOK
Jual Kuat
477.434K11.974M4.629BNOK14.292.21NOK1.849KTenaga Mineral
CADLRCADELER AS
39.34NOK−1.50%−0.60NOK
Beli
130.413K5.13M7.892BNOK47.000.85NOKKilang Pengeluar
CAMBICAMBI ASA
5.25NOK−0.94%−0.05NOK
Beli
32.419K170.2K847.745MNOK−0.27NOK128Perkhidmatan Industri
CANCANOPY HOLDINGS AS
0.480NOK−5.88%−0.030NOK
Jual
617.275K296.292K45.397MNOK−1.69NOKPerkhidmatan Teknologi
CAPSLCO2 CAPSOL AS
11.68NOK3.00%0.34NOK
Beli
13.833K161.569K607.069MNOK−0.73NOK7Perkhidmatan Komersial
CARACARASENT ASA
16.28NOK1.75%0.28NOK
Jual
72.955K1.188M1.274BNOK26.860.61NOK110Perkhidmatan Teknologi
CARBNCARBON TRANSITION ASA
0.980NOK1.03%0.010NOK
Jual
588.141K576.378K232.567MNOK4.990.19NOK9Pengangkutan
CIRCACIRCA GROUP AS
6.58NOK2.49%0.16NOK
Beli
19.013K125.106K781.826MNOK−0.42NOK14Teknologi Kesihatan
CLOUDCLOUDBERRY CLEAN ENERGY ASA
13.54NOK1.50%0.20NOK
Beli
250.55K3.392M3.886BNOK56.450.24NOKPerkhidmatan Industri
CONTXCONTEXTVISION AB
9.30NOK−2.00%−0.19NOK
Neutral
6.943K64.57K734.218MNOK46.000.21NOK53Perkhidmatan Teknologi
COOLCOOL COMPANY LTD
114.92NOK−0.07%−0.08NOK
Jual
92.647K10.647M4.601BNOKPerkhidmatan Industri
CRAYNCRAYON GROUP HOLDING ASA
108.7NOK0.65%0.7NOK
Beli
306.493K33.316M9.642BNOK45.482.42NOKPerkhidmatan Teknologi
CSAMCSAM HEALTH GROUP AS
36.1NOK0.28%0.1NOK
Jual
3.426K123.679K752.586MNOK−5.50NOK288Perkhidmatan Teknologi
CYVIZCYVIZ AS
38.9NOK1.04%0.4NOK
Neutral
3.637K141.479K496.095MNOK−1.87NOK109Perkhidmatan Teknologi
DDRILDOLPHIN DRILLING AS
12.000NOK−4.38%−0.550NOK
Jual Kuat
89.922K1.079MPerkhidmatan Industri
DLTXDLTX ASA
4.040NOK−0.62%−0.025NOK
Jual
57.241K231.254K289.331MNOK−2.15NOKPerkhidmatan Teknologi
DNBDNB BANK ASA
184.95NOK2.32%4.20NOK
Neutral
1.185M219.152M280.223BNOK9.9418.18NOK9.659KKewangan
DNODNO ASA
12.14NOK5.57%0.64NOK
Jual
6.466M78.492M12.125BNOK2.963.88NOK1.327KTenaga Mineral
DOFDOF ASA
1.352NOK22.91%0.252NOK
Beli Kuat
11.674M15.783M348.102MNOK−3.90NOK3.82KPerkhidmatan Industri
DSRTDESERT CONTROL AS
16.80NOK−0.71%−0.12NOK
Jual
17.262K290.002K695.407MNOK51Industri Pemprosesan
DVDDEEP VALUE DRILLER AS
15.85NOK−1.55%−0.25NOK
Jual
72.697K1.152M1.396BNOK1Perkhidmatan Industri
EAMEAM SOLAR ASA
6.34NOK−0.94%−0.06NOK
Jual
3081.953K43.854MNOK−2.64NOKUtiliti
ECITECIT AS
7.46NOK0.81%0.06NOK
Beli
135.233K1.009M3.345BNOK39.340.19NOK2.221KPerkhidmatan Komersial
EFUELEVERFUEL A/S
43.35NOK2.36%1.00NOK
Jual
5.858K253.944K3.303BNOK−1.92NOKIndustri Pemprosesan
EIOFEIDESVIK OFFSHORE ASA
8.90NOK2.30%0.20NOK
Beli Kuat
24.393K217.098K540.705MNOK3.41NOKPengangkutan
ELABSELLIPTIC LABORATORIES ASA
18.42NOK5.14%0.90NOK
Beli Kuat
395.067K7.277M1.823BNOK−0.09NOK58Teknologi Elektronik
ELIMPELEKTROIMPORTOREN AS
42.8NOK−7.76%−3.6NOK
Jual Kuat
67.591K2.893M1.001BNOK3.44NOK378Khidmat Pengagihan
ELKELKEM ASA
35.94NOK2.51%0.88NOK
Beli Kuat
528.536K18.996M22.157BNOK2.1016.79NOK7.074KIndustri Pemprosesan
ELMRAELMERA GROUP ASA
21.18NOK5.37%1.08NOK
Beli
346.087K7.33M2.298BNOK7.752.63NOK475Utiliti
ELOELOPAK ASA
23.20NOK1.31%0.30NOK
Neutral
114.241K2.65M6.165BNOK62.480.37NOK2.6KIndustri Pemprosesan
EMGSELECTROMAGNETIC GEOSERVICES
1.704NOK0.24%0.004NOK
Jual
29.775K50.737K222.648MNOK4.420.38NOK17Perkhidmatan Industri
ENDURENDUR ASA
33.895NOK−0.31%−0.105NOK
Beli
8.396K284.582K933.398MNOK26.671.27NOK463Kilang Pengeluar
ENSUENSURGE MICROPOWER ASA
2.0200NOK−3.35%−0.0700NOK
Jual
227.113K458.768K491.118MNOK−1.00NOK35Kilang Pengeluar
ENTRAENTRA ASA
105.4NOK1.25%1.3NOK
Beli
106.93K11.27M18.96BNOK9.6810.76NOK174Kewangan
EPREUROPRIS ASA
64.55NOK1.41%0.90NOK
Beli Kuat
468.181K30.221M10.246BNOK6.77NOKDagangan Runcit
EQNREQUINOR ASA
358.20NOK−1.96%−7.15NOK
Jual
3.756M1.345B1.156TNOK5.1071.79NOK21.126KTenaga Mineral
EQVAEQVA ASA
3.010NOK0.33%0.010NOK
Jual Kuat
31.531K94.908K215.796MNOK157Kilang Pengeluar
EWINDEDDA WIND ASA
25.00NOK−0.40%−0.10NOK
Jual
72.114K1.803M1.614BNOK74.700.34NOK7Pengangkutan
FLNGFLEX LNG LTD (BM)
348.4NOK−0.74%−2.6NOK
Neutral
53.445K18.62M18.355BNOK9.4537.31NOK8Pengangkutan