Semua Saham Norway

Saham adalah instrumen kewangan yang boleh digunakan, mewakili pemilikan dalam syarikat. Pedagang melabur dalam saham untuk mendapatkan keuntungan dari perbezaan antara harga beli dan jual, atau dividen. Lihat semua Saham Norway di bawah, yang disusun mengikut abjad.
Simbol
Harga
Perubahan %
Volum
Vol Relatif
Permodalan Pasaran
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
20202020 BULKERS LTD
130.7 NOK−1.88%48.807 K0.683.046 B NOK12.31%Pengangkutan
Beli
55PG5TH PLANET GAMES A/S
1.450 NOK+2.11%197.244 K0.93381.098 M NOK7.290.20 NOK−14.15%0.00%Perkhidmatan Teknologi
AAASBAASEN SPAREBANK
111.50 NOK+0.34%10.00192.211 M NOK9.3611.91 NOK8.10%Kewangan
Neutral
ABGABG SUNDAL COLLIER HLDG ASA
6.23 NOK−0.64%119.771 K0.403.273 B NOK12.670.49 NOK+29.39%7.97%Kewangan
ABLABL GROUP ASA
9.60 NOK+0.42%69.507 K0.171.244 B NOK7.85%Perkhidmatan Komersial
Beli Kuat
AABSARCTIC BIOSCIENCE AS
13.8 NOK−4.17%1 K0.12365.322 M NOK−1.91 NOK−27.80%0.00%Teknologi Kesihatan
Beli
ABTECAQUA BIO TECHNOLOGY ASA
3.23 NOK+4.19%20.55 K0.24199.877 M NOK0.00%Industri Pemprosesan
ACCAKER CARBON CAPTURE ASA
5.560 NOK−2.46%6.094 M1.663.444 B NOK−0.31 NOK+2.06%0.00%Pembuatan Pengeluar
Beli Kuat
ACRAXACTOR ASA
4.180 NOK−0.48%179.275 K0.631.269 B NOK5.990.70 NOK−46.48%0.00%Perkhidmatan Komersial
Beli
AADSADS MARITIME HOLDING PLC
1.91 NOK0.00%4990.02135.628 M NOK7.590.25 NOK0.00%Pengangkutan
AAEGAAEGA ASA
1.830 NOK+7.65%68.475 K1.8139.688 M NOK−0.59 NOK+29.42%0.00%Utiliti
AFGAF GRUPPEN ASA
118.2 NOK−0.51%15.101 K0.5712.785 B NOK36.293.26 NOK−50.48%8.84%Perkhidmatan Industri
Neutral
AFISHARCTIC FISH HOLDING AS
47.4 NOK−1.25%2.361 K0.421.53 B NOK0.00%Industri Pemprosesan
Beli Kuat
AFKARENDALS FOSSEKOMPANI ASA
169.0 NOK0.00%1.771 K0.349.276 B NOK−9.61 NOK−863.81%2.37%Utiliti
Beli
AGASAVANCE GAS HOLDING LIMITED
100.4 NOK−16.47%422.753 K2.089.211 B NOK2.4241.44 NOK+160.32%33.70%Pengangkutan
Neutral
AGLXAGILYX ASA
29.60 NOK0.00%18.925 K0.143.247 B NOK0.00%Perkhidmatan Industri
Beli Kuat
AAIRXAIRTHINGS ASA
2.46 NOK−3.15%245.331 K4.75501.472 M NOK−0.26 NOK+36.26%0.00%Teknologi Elektronik
Beli
AAIXAYFIE INTERNATIONAL AS
5.20 NOK+4.00%25.267 K0.0890.059 M NOK−1.68 NOK−761.43%0.00%Perkhidmatan Teknologi
AKASTAKASTOR ASA
13.70 NOK−1.72%173.884 K0.833.786 B NOK3.004.56 NOK0.00%Perkhidmatan Industri
Beli Kuat
AKBMAKER BIOMARINE ASA
57.0 NOK+3.64%83.976 K0.564.823 B NOK4,418.600.01 NOK0.00%Industri Pemprosesan
Beli
AKERAKER ASA
552 NOK−1.60%30.85 K1.1641.675 B NOK16.6133.23 NOK−86.07%5.44%Kewangan
Beli Kuat
AKHAKER HORIZONS ASA
2.250 NOK−2.60%786.226 K0.541.595 B NOK−6.37 NOK−400.50%0.00%Kewangan
Neutral
AAKOBOAKOBO MINERALS AB
1.755 NOK+0.86%72.293 K0.33327.354 M NOK−3.17 NOK−190.81%0.00%Mineral Bukan Tenaga
AKRBPAKER BP ASA
223.9 NOK−1.45%1.863 M1.71143.595 B NOK7.2231.01 NOK+29.37%11.26%Tenaga Mineral
Beli
AKSOAKER SOLUTIONS ASA
39.18 NOK−2.78%311.542 K0.6419.676 B NOK1.5824.86 NOK+630.03%4.96%Utiliti
Beli
AKVAAKVA GROUP ASA
60.0 NOK−2.28%500.032.23 B NOK−0.32 NOK+90.61%0.00%Pembuatan Pengeluar
Neutral
ALNGAWILCO LNG ASA
6.68 NOK−0.89%163.993 K0.63893.378 M NOK2.422.76 NOK+73.94%34.87%Tenaga Mineral
Jual
ALTALTERNUS ENERGY GROUP
1.700 NOK+0.35%15.183 K0.2644.588 M NOK0.00%Utiliti
AMSCAMSC ASA
26.35 NOK−2.41%80.556 K0.871.94 B NOK8.05%Pengangkutan
AANDFANDFJORD SALMON GROUP AS
30.6 NOK−1.29%720.012.096 B NOK−0.66 NOK+60.65%0.00%Industri Pemprosesan
Beli Kuat
AQUILAQUILA HOLDINGS ASA
0.732 NOK+1.67%157.73 K0.50172.627 M NOK−0.35 NOK−165.51%0.00%Pengangkutan
ARCHARCHER LTD
19.810 NOK−5.73%110.327 K0.941.365 B NOK−0.57 NOK+92.12%0.00%Perkhidmatan Industri
Beli Kuat
AARGEOARGEO AS
10.00 NOK−2.91%97.501 K0.49457.488 M NOK−2.01 NOK+65.39%0.00%Perkhidmatan Industri
Beli Kuat
AARRARRIBATEC SOLUTION
2.57 NOK+9.36%46.272 K0.86163.495 M NOK−0.48 NOK+38.15%0.00%Perkhidmatan Teknologi
Beli Kuat
ASAATLANTIC SAPPHIRE ASA
0.6249 NOK+15.72%253.511 K0.3760.539 M NOK−17.03 NOK+78.25%0.00%Industri Pemprosesan
Neutral
ATEAATEA ASA
145.2 NOK+0.14%10.612 K0.2816.204 B NOK21.416.78 NOK−12.50%4.57%Perkhidmatan Teknologi
Beli
AURAAURORA EIENDOM AS
78.5 NOK0.00%13.705 K3.862.431 B NOK−3.59 NOK−4,206.99%0.00%Kewangan
Beli Kuat
AURGAURSKOG SPAREBANK
229.00 NOK−0.20%50.001.061 B NOK4.6249.56 NOK6.54%Kewangan
Jual Kuat
AUSSAUSTEVOLL SEAFOOD ASA
95.05 NOK+0.05%124.146 K0.9319.173 B NOK11.068.59 NOK+66.77%4.74%Barangan Pengguna Tidak Tahan Lama
Beli Kuat
AUTOAUTOSTORE HOLDINGS LTD
9.320 NOK−0.64%3.19 M0.9732.16 B NOK18.750.50 NOK0.00%Perkhidmatan Teknologi
Beli
AZTARCTICZYMES TECHNOLOGIES ASA
17.14 NOK−4.78%65.329 K0.46919.285 M NOK62.650.27 NOK−2.32%0.00%Teknologi Kesihatan
Beli
B2IB2 IMPACT ASA
8.37 NOK+0.12%176.979 K0.763.081 B NOK7.281.15 NOK−1.07%8.37%Perkhidmatan Komersial
Beli Kuat
BAKKAP/F BAKKAFROST
587.5 NOK−3.13%46.375 K0.6335.908 B NOK24.0024.48 NOK−19.78%2.26%Barangan Pengguna Tidak Tahan Lama
Beli
BBARRABARRAMUNDI GROUP LTD
1.69 NOK−0.59%105.293 K2.0368.629 M NOK0.00%Industri Pemprosesan
BBBERGBEERENBERG AS
40.0 NOK0.00%9.822 K0.24982.8 M NOK15.402.60 NOK4.25%Perkhidmatan Industri
Beli
BCSBERGEN CARBON SOLUTIONS AS
4.870 NOK−2.31%51.006 K1.45209.221 M NOK−1.59 NOK−37.61%0.00%Pembuatan Pengeluar
Neutral
BELCOBELSHIPS ASA
18.10 NOK−3.00%381.113 K1.054.713 B NOK6.662.72 NOK−40.00%11.79%Pengangkutan
Beli Kuat
BEWIBEWI ASA
27.35 NOK+1.30%10.398 K0.105.177 B NOK−1.62 NOK−1,065.30%2.22%Industri Pemprosesan
Beli
BBFISHBIOFISH HOLDING AS
1.145 NOK+0.44%2.5 K0.02115.978 M NOK−0.21 NOK+28.96%0.00%Barangan Pengguna Tidak Tahan Lama
Beli Kuat
BGBIOBERGENBIO ASA
9.170 NOK+2.24%112.458 K0.36350.572 M NOK−5.34 NOK+87.14%0.00%Teknologi Kesihatan
Beli
BBIENBIEN SPAREBANK ASA
90.5 NOK0.00%110.01514.058 M NOK9.559.47 NOK5.44%Kewangan
Beli Kuat
BBMABYGGMA ASA
17.60 NOK+1.15%6760.241.215 B NOK10.481.68 NOK−41.40%0.00%Mineral Bukan Tenaga
BNORBLUENORD ASA
450.0 NOK−0.66%32.602 K1.2312.004 B NOK100.804.46 NOK−90.06%0.00%Tenaga Mineral
Beli Kuat
BONHRBONHEUR ASA
263.0 NOK−0.57%15.607 K0.8511.25 B NOK10.7524.45 NOK−8.61%2.27%Pengangkutan
Beli Kuat
BORBORGESTAD ASA
16.202 NOK−0.54%13.035 K0.31571.031 M NOK−2.34 NOK+63.20%0.00%Mineral Bukan Tenaga
Beli Kuat
BORRBORR DRILLING LIMITED
55.25 NOK−6.75%282.669 K0.6515.593 B NOK19.402.85 NOK5.30%Perkhidmatan Industri
Beli Kuat
BOUVBOUVET ASA
69.0 NOK−1.43%43.24 K0.357.032 B NOK19.873.47 NOK+12.49%4.50%Perkhidmatan Teknologi
Beli Kuat
BRGBORREGAARD ASA
195.6 NOK−0.20%75.897 K0.8719.517 B NOK24.438.01 NOK−14.61%1.91%Industri Pemprosesan
Beli
BBSPBLACK SEA PROPERTY
0.242 NOK+0.83%2 K0.0324.466 M NOK0.00%Kewangan
BWEBW ENERGY LIMITED
23.20 NOK−3.53%239.027 K0.306.205 B NOK3.935.90 NOK+480.03%0.00%Perkhidmatan Industri
Beli
BWLPGBW LPG LIMITED
149.8 NOK−2.22%373.844 K1.2420.171 B NOK3.8439.02 NOK+48.50%24.62%Pengangkutan
Beli
BWOBW OFFSHORE LTD
25.55 NOK−2.67%138.321 K0.924.746 B NOK3.487.35 NOK+39.45%8.87%Tenaga Mineral
Beli Kuat
CADLRCADELER AS
67.6 NOK+1.35%224.243 K0.7023.409 B NOK103.550.65 NOK+10.76%0.00%Pembuatan Pengeluar
Beli Kuat
CCAMBICAMBI ASA
14.00 NOK−5.08%38.784 K0.742.359 B NOK13.651.03 NOK+36.63%10.85%Perkhidmatan Industri
Beli Kuat
CCAPSLCAPSOL TECHNOLOGIES AS
13.00 NOK0.00%15.468 K0.30817.683 M NOK0.00%Perkhidmatan Komersial
Beli Kuat
CARACARASENT ASA
18.00 NOK+6.51%2.113 K0.071.222 B NOK−0.14 NOK+77.57%10.89%Perkhidmatan Teknologi
Beli Kuat
CAVENCAVENDISH HYDROGEN ASA
11.530 NOK+2.67%48.035 K0.47377.532 M NOK0.00%Pembuatan Pengeluar
Neutral
CCIRCACIRCA GROUP AS
0.500 NOK−13.49%84.768 K0.4770.389 M NOK−0.68 NOK−39.26%0.00%Teknologi Kesihatan
CLCOCOOL COMPANY LTD
116.4 NOK−2.51%43.2 K0.566.412 B NOK4.7724.42 NOK14.60%Perkhidmatan Industri
Beli Kuat
CLOUDCLOUDBERRY CLEAN ENERGY ASA
12.38 NOK−0.96%77.405 K0.353.608 B NOK−0.13 NOK−106.82%0.00%Perkhidmatan Industri
Beli Kuat
CODECODELAB CAPITAL AS
0.269 NOK+8.47%237.368 K0.1784.765 M NOK1,008.06%Perkhidmatan Teknologi
CONTXCONTEXTVISION AB
5.40 NOK+2.27%62.932 K1.69408.5 M NOK16.330.33 NOK−26.78%5.79%Perkhidmatan Teknologi
Neutral
CRAYNCRAYON GROUP HOLDING ASA
113.0 NOK−2.25%272.684 K0.6010.354 B NOK208.140.54 NOK0.00%Perkhidmatan Teknologi
Beli
CCRNACIRCIO HOLDING ASA
1.125 NOK+6.64%76.534 K0.7625.868 M NOK1.310.86 NOK0.00%Teknologi Kesihatan
CCYVIZCYVIZ AS
30.3 NOK−2.26%4.098 K0.18399.453 M NOK−0.57 NOK−161.94%0.00%Perkhidmatan Teknologi
Beli Kuat
DDDRILDOLPHIN DRILLING AS
3.865 NOK+0.13%2.782 M4.601.127 B NOK−0.82 NOK0.00%Perkhidmatan Industri
Neutral
DNBDNB BANK ASA
214.7 NOK−0.60%1.7 M1.16322.38 B NOK8.3725.64 NOK7.41%Kewangan
Neutral
DNODNO ASA
10.74 NOK−2.54%1.629 M1.0010.745 B NOK475.220.02 NOK−99.08%9.64%Tenaga Mineral
Beli Kuat
DDOFGDOF GROUP ASA
88.95 NOK−7.92%1.227 M1.6817.843 B NOK5.0417.65 NOK0.00%Tenaga Mineral
Beli Kuat
DSRTDESERT CONTROL AS
6.01 NOK−2.91%3.112 K0.15331.957 M NOK−1.18 NOK+43.64%0.00%Industri Pemprosesan
Beli Kuat
DDVDDEEP VALUE DRILLER AS
19.40 NOK−3.00%189.818 K0.551.734 B NOK236.010.08 NOK22.50%Perkhidmatan Industri
Beli Kuat
EAMEAM SOLAR AS
1.335 NOK+29.61%547.33 K10.687.058 M NOK−3.17 NOK+17.92%0.00%Utiliti
ECITECIT AS
9.84 NOK−0.20%595.059 K1.044.556 B NOK45.260.22 NOK−15.90%0.61%Perkhidmatan Komersial
Beli
EFUELEVERFUEL A/S
12.84 NOK0.00%52.98 K0.141.108 B NOK−3.08 NOK−18.68%0.00%Industri Pemprosesan
EIOFEIDESVIK OFFSHORE ASA
15.26 NOK−1.55%32.935 K0.441.131 B NOK6.432.37 NOK−80.58%1.61%Pengangkutan
Beli Kuat
ELABSELLIPTIC LABORATORIES ASA
13.64 NOK−5.01%615.778 K1.441.512 B NOK−0.24 NOK−6.77%0.00%Teknologi Elektronik
Beli Kuat
EELIMPELEKTROIMPORTOREN AS
9.20 NOK−0.86%96.075 K0.59471.259 M NOK−0.28 NOK−135.46%5.30%Khidmat Pengagihan
Beli
ELKELKEM ASA
16.59 NOK−2.01%1.138 M0.7810.699 B NOK−0.79 NOK−110.20%35.44%Mineral Bukan Tenaga
Beli
ELMRAELMERA GROUP ASA
32.30 NOK−0.15%77.383 K0.553.699 B NOK15.612.07 NOK+164.82%7.11%Utiliti
Beli
ELOELOPAK ASA
42.00 NOK−1.41%187.644 K0.7611.469 B NOK13.963.01 NOK+27.42%3.43%Industri Pemprosesan
Beli Kuat
EMGSELECTROMAGNETIC GEOSERVICES
2.110 NOK+1.69%172.712 K1.05271.762 M NOK−0.46 NOK0.00%Perkhidmatan Industri
ENDURENDUR ASA
58.4 NOK−2.34%26.954 K0.112.206 B NOK140.010.42 NOK0.00%Pembuatan Pengeluar
Beli Kuat
EENERGENERGEIA AS
0.730 NOK−5.19%450.0091.218 M NOK−0.19 NOK−60.52%0.00%Utiliti
Beli Kuat
ENSUENSURGE MICROPOWER ASA
1.2200 NOK+1.67%1.138 M0.53744.012 M NOK−0.73 NOK+80.32%0.00%Pembuatan Pengeluar
ENTRAENTRA ASA
135.8 NOK+3.66%129.015 K2.2023.859 B NOK−28.56 NOK−19.57%3.89%Kewangan
Beli
EPREUROPRIS ASA
64.65 NOK−0.84%63.499 K0.3610.495 B NOK11.755.50 NOK−5.72%4.98%Dagangan Runcit
Beli
EQNREQUINOR ASA
264.00 NOK−1.93%1.983 M0.76736.103 B NOK7.5734.87 NOK−55.30%5.17%Tenaga Mineral
Neutral
EEQVAEQVA ASA
6.68 NOK+6.03%22.612 K0.28453.173 M NOK19.380.34 NOK3.17%Pembuatan Pengeluar
EEWINDEDDA WIND ASA
20.9 NOK−3.24%37.248 K1.072.793 B NOK−0.56 NOK−15,270.27%0.00%Pengangkutan
Beli Kuat
EEXTXEXACT THERAPEUTICS AS
5.50 NOK+2.80%1 K0.21176.443 M NOK−1.56 NOK+20.39%0.00%Teknologi Kesihatan