Pasaran Saham Norway
All stocks — Pasaran Saham Norway
Common stocks are securities that represent ownership in a company — buying these you become entitled to a share in a company's profits in the form of dividends. If you choose the right stock, you can make considerable gains. In the table below you will see a list of all common stocks along with detailed stats.
|
2
2020
2020 BULKERS LTD
|
104.50 | -3.24% | -3.50 | Jual | 159.696K | 16688232.00 | 2.322B | 5.83 | 18.69 | — | Pengangkutan |
|
5
5PG
5TH PLANET GAMES A/S
|
0.81 | 0.62% | 0.01 | Jual | 366.856K | 296052.79 | 85.799M | — | -0.28 | 20.00 | Perkhidmatan Teknologi |
|
A
AASB
AASEN SPAREBANK
|
144.00 | 2.86% | 4.00 | Belian Kuat | 12.903K | 1858032.00 | 146.003M | 14.66 | 9.55 | 32.00 | Kewangan |
|
A
ABG
ABG SUNDAL COLLIER HLDG ASA
|
9.22 | -2.74% | -0.26 | Jual | 512.487K | 4725130.14 | 4.174B | 6.43 | 1.80 | — | Kewangan |
|
A
ABS
ARCTIC BIOSCIENCE AS
|
18.60 | -3.12% | -0.60 | Beli | 36.193K | 673189.80 | 451.971M | — | -1.39 | 13.00 | Teknologi Kesihatan |
|
A
ABT
AQUA BIO TECHNOLOGY ASA
|
13.20 | -3.65% | -0.50 | Jualan Kuat | 85.537K | 1129088.40 | 259.912M | — | -0.99 | — | Teknologi Kesihatan |
|
A
ACC
AKER CARBON CAPTURE ASA
|
29.33 | -3.77% | -1.15 | Jual | 2.732M | 80129735.98 | 17.722B | — | -0.28 | 26.00 | Kilang Pengeluar |
|
A
ACH
AKER CLEAN HYDROGEN AS
|
6.18 | -3.74% | -0.24 | Jualan Kuat | 795.576K | 4916659.68 | 4.250B | — | — | — | Industri Pemprosesan |
|
A
ACR
AXACTOR SE (SN)
|
7.33 | -4.12% | -0.32 | Jualan Kuat | 1.242M | 9108984.42 | 2.216B | 35.78 | 0.23 | 1128.00 | Perkhidmatan Komersial |
|
A
ADE
ADEVINTA ASA
|
132.05 | -0.56% | -0.75 | Jual | 633.416K | 83642582.80 | 161.546B | — | -1.68 | 4150.00 | Perkhidmatan Komersial |
|
A
ADS
ADS MARITIME HOLDING PLC
|
1.64 | -2.96% | -0.05 | Jualan Kuat | 22.633K | 37118.12 | 38.360M | 0.46 | 3.70 | — | Pengangkutan |
|
A
AEGA
AEGA ASA
|
1.75 | -4.28% | -0.08 | Jual | 306.247K | 534707.26 | 115.114M | — | 0.06 | — | Kewangan |
|
A
AFG
AF GRUPPEN ASA
|
193.40 | -0.72% | -1.40 | Jual | 11.044K | 2135909.49 | 20.640B | 19.89 | 9.79 | 5510.00 | Perkhidmatan Industri |
|
A
AFISH
ARCTIC FISH HOLDING AS
|
74.75 | -0.32% | -0.24 | Beli | 11.958K | 893860.50 | 2.383B | 28.81 | 2.60 | — | Kewangan |
|
A
AFK
ARENDALS FOSSEKAMPANI
|
361.00 | -4.24% | -16.00 | Jual | 17.730K | 6400530.00 | 19.815B | 124.09 | 3.04 | 2110.00 | Utiliti |
|
A
AGAS
AVANCE GAS HOLDING LIMITED
|
35.02 | -3.53% | -1.28 | Jualan Kuat | 136.973K | 4796794.46 | 2.683B | 3.78 | 9.65 | — | Pengangkutan |
|
A
AGLX
AGILYX AS
|
33.00 | -0.30% | -0.10 | Beli | 97.057K | 3202881.00 | 2.559B | — | -1.58 | 62.00 | Perkhidmatan Industri |
|
A
AIRX
AIRTHINGS ASA
|
10.60 | -3.81% | -0.42 | Jual | 76.839K | 814493.40 | 1.805B | — | -0.36 | — | Teknologi Elektronik |
|
A
AKAST
AKASTOR ASA
|
5.36 | -4.11% | -0.23 | Jualan Kuat | 77.538K | 415603.68 | 1.456B | — | — | 1581.00 | Perkhidmatan Industri |
|
A
AKBM
AKER BIOMARINE ASA
|
41.50 | -2.47% | -1.05 | Jualan Kuat | 118.405K | 4913807.50 | 3.635B | 82.14 | 0.52 | 551.00 | Industri Pemprosesan |
|
A
AKER
AKER ASA
|
804.50 | -4.74% | -40.00 | Jual | 97.001K | 78037304.50 | 59.764B | — | — | 1605.00 | Kewangan |
|
A
AKH
AKER HORIZONS ASA
|
35.00 | -4.58% | -1.68 | Jual | 988.844K | 34609540.00 | 21.341B | — | — | — | Kewangan |
|
A
AKOBO
AKOBO MINERALS AB
|
6.70 | -2.87% | -0.20 | Jual | 2.946K | 19744.09 | 284.919M | — | — | — | Mineral Bukan Tenaga |
|
A
AKRBP
AKER BP ASA
|
283.00 | -6.35% | -19.20 | Jual | 1.313M | 371640694.00 | 101.912B | 20.35 | 14.85 | 1745.00 | Tenaga Mineral |
|
A
AKSO
AKER SOLUTIONS ASA
|
23.21 | -8.04% | -2.03 | Jual | 3.753M | 87114112.46 | 11.332B | — | -1.33 | 14494.00 | Perkhidmatan Industri |
|
A
AKVA
AKVA GROUP ASA
|
87.80 | -1.79% | -1.60 | Jual | 3.168K | 278150.40 | 3.189B | 325.21 | 0.27 | 1447.00 | Kilang Pengeluar |
|
A
ALNG
AWILCO LNG ASA
|
4.45 | -8.06% | -0.39 | Beli | 1.676M | 7457977.50 | 589.841M | 16.71 | 0.29 | 8.00 | Tenaga Mineral |
|
A
ALT
ALTERNUS ENERGY GROUP
|
29.95 | 5.07% | 1.45 | Beli | 68.395K | 2048088.27 | 785.525M | — | — | 15.00 | Utiliti |
|
A
AMSC
AMERICAN SHIPPING COMPANY ASA
|
32.10 | -4.89% | -1.65 | Jual | 106.130K | 3406773.00 | 1.946B | 7.48 | 4.51 | 3.00 | Kilang Pengeluar |
|
A
ANDF
ANDFJORD SALMON AS
|
40.05 | -3.14% | -1.30 | Jual | 8.088K | 323924.40 | 1.439B | — | -0.71 | 17.00 | Industri Pemprosesan |
|
A
ANORA
ANORA GROUP OYJ
|
110.40 | 1.66% | 1.80 | Belian Kuat | 120.157K | 13265332.80 | 7.398B | 24.66 | 4.40 | 637.00 | Pengguna Tidak Tahan Lama |
|
A
AOW
AKER OFFSHORE WIND AS
|
5.00 | -4.38% | -0.23 | Jual | 2.955M | 14767434.22 | 3.392B | — | -0.44 | 40.00 | Utiliti |
|
A
AQUA
AQUALISBRAEMAR LOC ASA
|
10.20 | -1.92% | -0.20 | Jual | 253.221K | 2582854.20 | 988.610M | — | -0.16 | 790.00 | Perkhidmatan Industri |
|
A
ARCH
ARCHER LTD
|
3.86 | -3.50% | -0.14 | Jualan Kuat | 620.049K | 2393389.14 | 574.208M | 149.81 | 0.03 | 4564.00 | Perkhidmatan Industri |
|
A
ARGEO
ARGEO AS
|
8.20 | -3.45% | -0.29 | Jualan Kuat | 184.794K | 1515310.80 | 225.020M | — | — | 5.00 | Perkhidmatan Industri |
|
A
ARR
ARRIBATEC SOLUTION
|
1.23 | -1.12% | -0.01 | Jual | 328.276K | 405092.58 | 721.770M | — | — | 171.00 | Perkhidmatan Teknologi |
|
A
ASA
ATLANTIC SAPPHIRE ASA
|
40.45 | -5.38% | -2.30 | Jual | 231.311K | 9356530.18 | 3.683B | — | -7.54 | 159.00 | Industri Pemprosesan |
|
A
ASTK
ASETEK A/S
|
36.30 | -4.97% | -1.90 | Jualan Kuat | 93.984K | 3411619.11 | 929.392M | 15.67 | 2.62 | — | Perkhidmatan Industri |
|
A
ASTRO
ASTROCAST SA
|
56.60 | 2.91% | 1.60 | Beli | 4.579K | 259171.39 | 2.245B | — | — | — | Teknologi Elektronik |
|
A
ATEA
ATEA ASA
|
160.00 | -1.84% | -3.00 | Beli | 87.682K | 14029120.00 | 17.839B | 24.82 | 6.70 | 7337.00 | Perkhidmatan Teknologi |
|
A
AURG
AURSKOG SPAREBANK
|
238.00 | 0.00% | 0.00 | Beli | 55 | 13090.00 | 764.975M | — | — | — | Kewangan |
|
A
AUSS
AUSTEVOLL SEAFOOD ASA
|
102.30 | -2.57% | -2.70 | Jualan Kuat | 227.766K | 23300461.80 | 20.647B | 14.97 | 7.01 | 6342.00 | Industri Pemprosesan |
|
A
AUTO
AUTOSTORE HOLDINGS LTD
|
39.85 | -1.97% | -0.80 | Jual | 649.095K | 25866434.45 | — | — | — | — | Perkhidmatan Teknologi |
|
A
AWDR
AWILCO DRILLING PLC
|
3.73 | 1.91% | 0.07 | Jual | 25.971K | 96871.83 | 203.589M | — | -23.62 | 127.00 | Perkhidmatan Industri |
|
A
AYFIE
AYFIE GROUP AS
|
1.48 | -1.34% | -0.02 | Jual | 40.498K | 59734.55 | 163.587M | — | -0.25 | 25.00 | Perkhidmatan Teknologi |
|
A
AZT
ARCTICZYMES TECHNOLOGIES ASA
|
90.45 | 1.52% | 1.35 | Beli | 155.738K | 14086501.63 | 4.538B | 65.82 | 1.38 | 35.00 | Teknologi Kesihatan |
|
B
B2H
B2HOLDING ASA
|
9.96 | -4.46% | -0.47 | Jual | 915.603K | 9123983.89 | 4.085B | 7.44 | 1.41 | 2191.00 | Perkhidmatan Komersial |
|
B
BAKKA
P/F BAKKAFROST
|
606.40 | -2.10% | -13.00 | Jual | 98.436K | 59691590.40 | 35.804B | 27.25 | 22.73 | 1699.00 | Pengguna Tidak Tahan Lama |
|
B
BALT
BALTIC SEA PROPERTIES AS
|
51.00 | -0.97% | -0.50 | Jual | 200 | 10200.00 | 340.059M | — | 3.15 | — | Kewangan |
|
B
BARRA
BARRAMUNDI GROUP LTD
|
14.50 | 0.00% | 0.00 | Jual | 12.000K | 174000.00 | 585.365M | — | — | — | Industri Pemprosesan |
|
B
BCS
BERGEN CARBON SOLUTIONS AS
|
49.00 | 2.30% | 1.10 | Beli | 370.284K | 18143916.00 | 1.830B | — | — | — | Kilang Pengeluar |
|
B
BELCO
BELSHIPS ASA
|
12.30 | -5.38% | -0.70 | Jual | 426.485K | 5245765.50 | 3.107B | 7.07 | 1.84 | 143.00 | Pengangkutan |
|
B
BEWI
BEWI ASA
|
60.60 | -3.81% | -2.40 | Beli | 1.248M | 75624376.20 | 9.491B | 23.14 | 2.73 | — | Industri Pemprosesan |
|
B
BFISH
BIOFISH HOLDING AS
|
14.70 | 5.00% | 0.70 | Beli | 5.618K | 82584.60 | 196.980M | — | — | — | Pengguna Tidak Tahan Lama |
|
B
BGBIO
BERGENBIO ASA
|
18.86 | -0.37% | -0.07 | Jual | 156.476K | 2951137.52 | 1.668B | — | -3.59 | — | Teknologi Kesihatan |
|
B
BMA
BYGGMA ASA
|
25.40 | -1.55% | -0.40 | Jualan Kuat | 13.060K | 331724.00 | 1.774B | 10.67 | 2.42 | 680.00 | Kilang Pengeluar |
BONHR
BONHEUR ASA
|
285.50 | -4.19% | -12.50 | Jual | 13.214K | 3772597.00 | 12.143B | — | -17.92 | 2401.00 | Pengangkutan |
|
B
BOR
BORGESTAD ASA
|
9.76 | -7.92% | -0.84 | Jualan Kuat | 99.959K | 975599.84 | 124.116M | — | -16.40 | — | Mineral Bukan Tenaga |
BORR
BORR DRILLING LIMITED
|
8.65 | -8.17% | -0.77 | Jual | 2.046M | 17694206.45 | 2.366B | — | -6.69 | — | Perkhidmatan Industri |
|
B
BOUV
BOUVET ASA
|
73.80 | -0.67% | -0.50 | Beli | 61.065K | 4506597.18 | 7.591B | 31.02 | 2.42 | 1656.00 | Perkhidmatan Teknologi |
|
B
BRA
BRABANK ASA 'NEW'
|
10.35 | -4.17% | -0.45 | Jual | 27.965K | 289437.75 | 981.122M | 2.31 | 4.68 | 58.00 | Kewangan |
|
B
BRG
BORREGAARD ASA
|
218.50 | -1.58% | -3.50 | Beli | 61.324K | 13399294.00 | 21.757B | 31.13 | 7.14 | 1091.00 | Industri Pemprosesan |
|
B
BSP
BLACK SEA PROPERTY
|
1.99 | -4.33% | -0.09 | Jual | 12.425K | 24725.75 | 77.392M | — | — | — | Kewangan |
|
B
BWE
BW ENERGY LIMITED
|
21.40 | -8.15% | -1.90 | Jualan Kuat | 1.324M | 28343551.00 | 5.521B | — | — | — | Perkhidmatan Industri |
|
B
BWEK
BW EPIC KOSAN LTD
|
20.00 | 0.00% | 0.00 | Jualan Kuat | 3.800K | 76000.00 | 3.050B | 40.56 | 0.49 | — | Pengangkutan |
|
B
BWIDL
BW IDEOL AS
|
27.89 | -0.38% | -0.10 | Jual | 5.449K | 151999.86 | 878.986M | — | — | — | Kewangan |
|
B
BWLPG
BW LPG LTD
|
47.10 | -3.92% | -1.92 | Jual | 563.445K | 26538258.37 | 6.514B | 3.96 | 12.36 | 2000.00 | Perkhidmatan Industri |
|
B
BWO
BW OFFSHORE LTD
|
26.40 | -5.04% | -1.40 | Jualan Kuat | 520.435K | 13739484.00 | 4.774B | 9.11 | 3.64 | 1927.00 | Perkhidmatan Industri |
|
C
CADLR
CADELER AS
|
34.50 | -4.17% | -1.50 | Jual | 555.957K | 19180516.50 | 4.781B | — | -0.22 | — | Kilang Pengeluar |
|
C
CAMBI
CAMBI ASA
|
12.05 | -2.02% | -0.25 | Beli | 3.172K | 38222.60 | 1.927B | 75.96 | 0.16 | 127.00 | Perkhidmatan Industri |
|
C
CARA
CARASENT ASA
|
36.20 | -7.06% | -2.75 | Jualan Kuat | 166.640K | 6032368.00 | 2.846B | — | -0.57 | 77.00 | Perkhidmatan Teknologi |
|
C
CARBN
CARBON TRANSITION ASA
|
1.33 | -2.50% | -0.03 | Jual | 2.049M | 2716784.38 | 317.922M | — | — | 11.00 | Pengangkutan |
|
C
CIRCA
CIRCA GROUP AS
|
9.02 | -0.86% | -0.08 | Jual | 417.566K | 3767280.45 | 1.095B | — | — | — | Teknologi Kesihatan |
|
C
CLOUD
CLOUDBERRY CLEAN ENERGY ASA
|
16.00 | -1.60% | -0.26 | Jual | 359.992K | 5759872.00 | 3.102B | — | -0.87 | — | Perkhidmatan Industri |
|
C
CONTX
CONTEXTVISION AB
|
20.09 | -5.66% | -1.21 | Jualan Kuat | 50.530K | 1015400.30 | 1.555B | — | -0.04 | 47.00 | Teknologi Kesihatan |
|
C
CRAYN
CRAYON GROUP HOLDING ASA
|
178.40 | 0.85% | 1.50 | Jual | 133.044K | 23735049.60 | 15.637B | — | 1.34 | — | Perkhidmatan Teknologi |
|
C
CSAM
CSAM HEALTH GROUP AS
|
81.00 | 8.14% | 6.10 | Beli | 17.107K | 1385667.00 | 1.693B | — | -1.97 | 168.00 | Perkhidmatan Teknologi |
|
C
CSS
CLEAN SEAS SEAFOOD LTD
|
3.90 | 3.99% | 0.15 | Beli | 601 | 2343.90 | 645.847M | — | -1.77 | — | Industri Pemprosesan |
|
C
CYVIZ
CYVIZ AS
|
47.80 | -4.39% | -2.19 | Jual | 23.810K | 1138118.00 | 615.931M | — | — | 108.00 | Perkhidmatan Teknologi |
|
D
DLTX
DLT ASA
|
14.86 | -5.35% | -0.84 | Beli | 1.829M | 27173501.24 | 845.222M | 503.21 | 0.03 | — | Mineral Bukan Tenaga |
|
D
DNB
DNB BANK ASA
|
201.50 | -5.31% | -11.30 | Jual | 1.928M | 388446058.00 | 312.392B | 13.97 | 15.23 | 9311.00 | Kewangan |
|
D
DNO
DNO ASA
|
10.41 | -9.00% | -1.03 | Jual | 6.861M | 71418710.67 | 10.154B | 17.45 | 0.66 | 1257.00 | Tenaga Mineral |
|
D
DOF
DOF ASA
|
0.56 | -0.18% | -0.00 | Jualan Kuat | 794.524K | 444933.44 | 177.215M | — | -0.25 | 3126.00 | Perkhidmatan Industri |
|
D
DSRT
DESERT CONTROL AS
|
31.43 | -4.76% | -1.57 | Beli | 261.906K | 8231705.58 | 1.280B | — | — | 6.00 | Industri Pemprosesan |
|
D
DVD
DEEP VALUE DRILLER AS
|
9.50 | -5.00% | -0.50 | Beli | 587.667K | 5582836.50 | 819.850M | — | — | — | Perkhidmatan Industri |
|
E
EAM
EAM SOLAR ASA
|
10.30 | -5.07% | -0.55 | Jual | 14.922K | 153696.60 | 70.578M | — | -6.10 | — | Utiliti |
|
E
ECIT
ECIT AS
|
8.50 | -2.29% | -0.20 | Jual | 2.429K | 20646.50 | 3.786B | — | — | — | Perkhidmatan Komersial |
|
E
ECO
ECOONLINE HOLDING AS
|
20.00 | -1.45% | -0.29 | Jual | 200 | 4000.00 | 3.285B | — | — | — | Perkhidmatan Teknologi |
|
E
EFUEL
EVERFUEL A/S
|
50.50 | -1.46% | -0.75 | Jualan Kuat | 94.184K | 4756292.00 | 3.939B | — | — | — | Industri Pemprosesan |
|
E
EIOF
EIDESVIK OFFSHORE ASA
|
4.15 | -3.26% | -0.14 | Jual | 197.173K | 818267.95 | 257.923M | — | -3.05 | 420.00 | Perkhidmatan Industri |
|
E
ELABS
ELLIPTIC LABORATORIES AS
|
20.35 | -1.93% | -0.40 | Jual | 231.077K | 4702416.95 | 2.113B | — | -0.02 | — | Perkhidmatan Teknologi |
|
E
ELIMP
ELEKTROIMPORTOREN AS
|
71.99 | -1.59% | -1.16 | Jual | 9.968K | 717596.30 | 1.493B | 16.56 | 4.42 | 461.00 | Khidmat Pengagihan |
|
E
ELK
ELKEM ASA
|
30.02 | -4.64% | -1.46 | Jualan Kuat | 1.865M | 55981296.00 | 18.972B | 7.04 | 4.50 | 6856.00 | Mineral Bukan Tenaga |
|
E
ELO
ELOPAK ASA
|
27.00 | 0.90% | 0.24 | Beli | 213.979K | 5777433.00 | 7.269B | — | — | — | Industri Pemprosesan |
|
E
ELOP
ELOP AS
|
2.81 | -5.54% | -0.17 | Jual | 710.725K | 2000690.88 | 332.181M | — | — | — | Kilang Pengeluar |
|
E
EMGS
ELECTROMAGNETIC GEOSERVICES
|
1.30 | -2.11% | -0.03 | Jualan Kuat | 105.771K | 137290.76 | 169.999M | — | 0.03 | 17.00 | Perkhidmatan Industri |
|
E
ENDUR
ENDUR ASA
|
0.67 | -1.91% | -0.01 | Jual | 3.452M | 2302768.14 | 909.613M | — | -0.71 | 464.00 | Perkhidmatan Industri |
|
E
ENSU
ENSURGE MICROPOWER ASA
|
0.71 | -4.32% | -0.03 | Jual | 5.919M | 4190399.95 | 1.237B | — | -0.51 | 22.00 | Teknologi Elektronik |
|
E
ENTRA
ENTRA ASA
|
205.60 | -0.39% | -0.80 | Jual | 102.264K | 21025479.42 | 37.446B | 5.85 | 35.31 | 186.00 | Kewangan |
|
E
ENVIP
ENVIPCO HOLDING NV
|
30.00 | 0.00% | 0.00 | Beli | 1.200K | 36000.00 | 1.372B | 6.94 | 4.32 | — | Kilang Pengeluar |
|
E
EPR
EUROPRIS ASA
|
62.40 | 0.65% | 0.40 | Neutral | 247.049K | 15415858.09 | 10.045B | 10.42 | 5.95 | 3120.00 | Dagangan Runcit |
EQNR
EQUINOR ASA
|
219.90 | -4.29% | -9.85 | Jual | 5.962M | 1311001739.48 | 713.849B | 33.38 | 6.92 | 21245.00 | Tenaga Mineral |
|
E
EWIND
EDDA WIND ASA
|
31.34 | —% | — | — | 2.307M | 72296208.90 | — | — | — | 4.00 | Pengangkutan |
|
E
EXTX
EXACT THERAPEUTICS AS
|
15.80 | -1.25% | -0.20 | Jual | 1.000K | 15800.00 | 473.876M | — | — | — | Teknologi Kesihatan |
|
F
FKRFT
FJORDKRAFT HOLDING ASA
|
44.78 | -1.88% | -0.86 | Jualan Kuat | 181.747K | 8138630.48 | 5.118B | 16.08 | 2.87 | 461.00 | Utiliti |
|
F
FLNG
FLEX LNG LTD (BM)
|
209.20 | -3.33% | -7.20 | Beli | 222.704K | 46589676.80 | 11.115B | 11.30 | 19.21 | 9.00 | Tenaga Mineral |
|
F
FLYR
FLYR AS
|
1.99 | -5.92% | -0.13 | Jualan Kuat | 3.597M | 7154996.46 | 298.410M | — | — | 16.00 | Pengangkutan |
FRO
FRONTLINE LTD
|
61.46 | -4.92% | -3.18 | Jualan Kuat | 1.093M | 67181003.01 | 12.075B | 29.62 | 2.18 | 84.00 | Pengangkutan |
|
F
FROY
FROY ASA
|
45.11 | -4.94% | -2.35 | Jualan Kuat | 40.557K | 1829526.27 | 3.895B | — | — | — | Pengangkutan |
|
G
GEG
SEABIRD EXPLORATION PLC
|
4.57 | 0.00% | 0.00 | Jual | 62.533K | 285775.81 | 163.133M | — | -1.75 | — | Perkhidmatan Industri |
|
G
GEM
GREEN MINERALS AS
|
10.85 | -5.21% | -0.60 | Jual | 6.105K | 66239.25 | 139.817M | — | — | — | Mineral Bukan Tenaga |
|
G
GENT
GENTIAN DIAGNOSTICS ASA
|
72.80 | 0.00% | 0.00 | Jual | 575 | 41860.00 | 1.122B | — | -1.22 | 47.00 | Teknologi Kesihatan |
|
G
GEOS
GOLDEN ENERGY OFFSHORE SERVICES AS
|
0.69 | -0.71% | -0.01 | Jualan Kuat | 46.653K | 32423.83 | 31.743M | — | -2.67 | — | Pengangkutan |
|
G
GIG
GAMING INNOVATION GROUP LTD
|
15.16 | -4.05% | -0.64 | Jualan Kuat | 82.564K | 1251670.24 | 1.466B | — | -0.30 | 458.00 | Perkhidmatan Pengguna |
|
G
GIGA
GIGANTE SALMON AS
|
5.00 | 6.37% | 0.30 | Beli | 3.685K | 18425.00 | 527.780M | — | — | — | Industri Pemprosesan |
|
G
GJF
GJENSIDIGE FORSIKRING ASA
|
210.40 | 0.62% | 1.30 | Jual | 451.182K | 94928692.80 | 105.198B | 15.88 | 13.17 | 3676.00 | Kewangan |
|
G
GNP
GNP ENERGY AS
|
23.00 | -4.17% | -1.00 | Jualan Kuat | 1.383K | 31809.00 | 232.300M | 26.24 | 0.91 | — | Utiliti |
|
G
GOD
GOODTECH ASA
|
8.80 | -3.83% | -0.35 | Jualan Kuat | 37.018K | 325758.40 | 236.983M | — | -0.32 | 268.00 | Kilang Pengeluar |
GOGL
GOLDEN OCEAN GROUP LTD
|
78.20 | -3.87% | -3.15 | Beli | 2.454M | 191912645.84 | 15.932B | 8.50 | 9.57 | 38.00 | Pengangkutan |
|
G
GRONG
GRONG SPAREBANK
|
142.00 | -1.39% | -2.00 | Beli | 4.834K | 686428.00 | 422.091M | 8.99 | 16.02 | 56.00 | Kewangan |
|
G
GSF
GRIEG SEAFOOD
|
81.20 | -2.87% | -2.40 | Jual | 231.507K | 18798368.40 | 9.117B | 17.56 | 4.76 | 950.00 | Industri Pemprosesan |
|
G
GYL
GLYDENDAL ASA
|
585.00 | 0.00% | 0.00 | Beli | 6 | 3510.00 | 1.350B | 18.84 | 31.06 | 771.00 | Dagangan Runcit |
|
H
HAFNI
HAFNIA LIMITED
|
16.64 | -5.35% | -0.94 | Jualan Kuat | 154.969K | 2578684.16 | 6.043B | — | — | — | Pengangkutan |
|
H
HAV
HAV GROUP ASA
|
15.20 | -5.00% | -0.80 | Jual | 149.012K | 2264982.40 | 532.000M | — | — | 142.00 | Teknologi Elektronik |
|
H
HAVI
HAVILA SHIPPING
|
3.94 | -4.37% | -0.18 | Jual | 211.143K | 831903.42 | 93.679M | — | -4.85 | — | Perkhidmatan Industri |
|
H
HBC
HOFSETH BIOCARE AS
|
6.40 | 2.89% | 0.18 | Jual | 123.693K | 791635.20 | 2.290B | — | -0.34 | — | Pengguna Tidak Tahan Lama |
|
H
HDLY
HUDDLY AS
|
9.60 | -1.98% | -0.19 | Neutral | 88.931K | 853737.60 | 2.077B | — | -1.04 | 71.00 | Perkhidmatan Teknologi |
|
H
HELG
SPAREBANK 1 HELGELAND
|
129.00 | -1.53% | -2.00 | Jual | 5.688K | 733752.00 | 3.483B | 11.58 | 11.32 | 146.00 | Kewangan |
|
H
HEX
HEXAGON COMPOSITES ASA
|
35.98 | -5.56% | -2.12 | Jual | 700.967K | 25220792.66 | 7.203B | — | -1.20 | 1060.00 | Industri Pemprosesan |
|
H
HKY
HAVILA KYSTRUTEN AS
|
20.85 | -2.14% | -0.46 | Jualan Kuat | 9.306K | 194030.10 | — | — | — | — | Perkhidmatan Pengguna |
|
H
HMONY
HARMONYCHAIN AS
|
0.91 | -3.89% | -0.04 | Beli | 498.118K | 454781.73 | 158.132M | — | — | — | Teknologi Elektronik |
|
H
HOC
HOUSE OF CONTROL GROUP AS
|
12.00 | -6.98% | -0.90 | Jualan Kuat | 186.080K | 2232960.00 | 685.196M | — | -1.10 | 94.00 | Perkhidmatan Teknologi |
|
H
HPUR
HEXAGON PURUS ASA
|
28.17 | -4.13% | -1.22 | Jualan Kuat | 186.523K | 5254352.91 | 6.579B | — | -1.88 | — | Kilang Pengeluar |
|
H
HRGI
HORISONT ENERGI AS
|
45.97 | 2.17% | 0.97 | Jual | 505 | 23217.37 | 728.715M | — | — | 13.00 | Industri Pemprosesan |
|
H
HSPG
HOLAND OG SETSKOG SPAREBANK
|
143.00 | 0.00% | 0.00 | Beli | 119 | 17017.00 | 98.370M | 10.31 | 13.87 | 38.00 | Kewangan |
|
H
HUDL
HUDDLESTOCK FINTECH AS
|
3.09 | 4.75% | 0.14 | Beli | 206.249K | 637309.41 | 368.645M | — | — | — | Perkhidmatan Teknologi |
|
H
HUNT
HUNTER GROUP ASA
|
2.99 | -5.08% | -0.16 | Jualan Kuat | 1.669M | 4991042.55 | 1.687B | 5.34 | 0.59 | 4.00 | Tenaga Mineral |
|
H
HYARD
HAVYARD GROUP ASA
|
13.96 | -3.72% | -0.54 | Beli | 159.274K | 2223465.04 | 345.175M | — | — | 490.00 | Kilang Pengeluar |
|
H
HYN
HYNION AS
|
2.76 | -3.16% | -0.09 | Jualan Kuat | 120.461K | 332472.36 | 154.121M | — | — | 2.00 | Dagangan Runcit |
|
H
HYPRO
HYDROGENPRO AS
|
18.00 | -8.07% | -1.58 | Jualan Kuat | 144.201K | 2595618.00 | 1.040B | — | -0.46 | 10.00 | Khidmat Pengagihan |
|
I
ICEGR
ICE GROUP ASA
|
4.29 | -3.81% | -0.17 | Jual | 475.204K | 2038625.16 | 866.652M | — | -4.27 | — | Komunikasi |
|
I
IDEX
IDEX BIOMETRICS ASA
|
3.23 | -9.82% | -0.35 | Beli | 18.427M | 59555171.97 | 3.266B | — | -0.29 | 89.50 | Teknologi Elektronik |
|
I
IFISH
ICE FISH FARM AS
|
38.10 | -2.56% | -1.00 | Jualan Kuat | 4.874K | 185699.39 | 2.057B | 12.99 | 3.01 | — | Industri Pemprosesan |
|
I
INDCT
INDUCT AS
|
9.34 | 6.38% | 0.56 | Beli | 44.565K | 416237.10 | 123.849M | — | -0.36 | 7.00 | Perkhidmatan Teknologi |
|
I
INSR
INSR INSURANCE GROUP ASA
|
0.29 | 9.07% | 0.02 | Jual | 249.691K | 73534.00 | 43.635M | — | -0.14 | — | Kewangan |
|
I
INSTA
INSTABANK ASA
|
2.02 | -3.81% | -0.08 | Jual | 114.831K | 231958.62 | 671.937M | — | — | — | Kewangan |
|
I
IOX
INTEROIL EXPLORATION AND PRODUCTION
|
1.05 | -2.23% | -0.02 | Jual | 152.493K | 160117.65 | 191.270M | — | -0.35 | 53.00 | Tenaga Mineral |
|
I
ISLAX
ICELANDIC SALMON AS
|
154.50 | 0.00% | 0.00 | Belian Kuat | 25 | 3862.50 | 4.784B | — | — | — | Industri Pemprosesan |
|
I
ITERA
ITERA ASA
|
15.85 | 2.59% | 0.40 | Belian Kuat | 29.618K | 469445.30 | 1.277B | 28.32 | 0.55 | 573.00 | Perkhidmatan Komersial |
|
I
IWS
INTEGRATED WIND SOLUTIONS AS
|
33.60 | -2.33% | -0.80 | Jual | 590 | 19824.00 | 591.383M | — | — | — | Perkhidmatan Industri |
Muatkan Lagi