Pasaran Saham Norway
BiasaSaham Norway
Saham adalah boleh baur — bermaksud, boleh dijual — instrumen-instrumen kewangan yang mewakili pegangan satu pecahan daripada satu syarikat. Jika anda membeli satu unit saham, yang dipanggil satu bahagian, anda ialah empunya satu bahagian syarikat berkenaan. Ini memberikan anda hak kepada satu bahagian keuntungan syarikat apabila ia diagihkan semula kepada pelabur-pelabur sebagai dividen. Dan — jika organisasi itu berkembang nilainya — nilai saham-saham anda juga menaik bersama-sama (yang sama juga terjadi sekiranya nilai syarikat jatuh). Jadi, tanpa membuang masa, di sini adalah Saham Norway yang anda boleh melabur.
Ticker | Harga | Perubahan % 1H | Perubahan 1H | Penarafan Teknikal 1H | Volum 1H | Volum * Harga 1H | Permodalan Pasaran | P/E (TTM) | EPS (TTM) | PEKERJA | Sektor |
|---|---|---|---|---|---|---|---|---|---|---|---|
 20202020 BULKERS LTD | 86.5NOK | −0.46% | −0.4NOK | Neutral | 118.793K | 10.276M | 1.931BNOK | 3.20 | 27.69NOK | 5 | Pengangkutan |
| 55PG5TH PLANET GAMES A/S | 2.110NOK | 3.43% | 0.070NOK | Neutral | 399.766K | 843.506K | 424.237MNOK | — | — | 3 | Perkhidmatan Teknologi |
| AAASBAASEN SPAREBANK | 114NOK | 0.00% | 0NOK | Jual | 5 | 570 | 196.496MNOK | 13.65 | 8.35NOK | 33 | Kewangan |
 ABGABG SUNDAL COLLIER HLDG ASA | 5.76NOK | −0.35% | −0.02NOK | Beli | 164.656K | 948.419K | 2.689BNOK | 8.44 | 0.83NOK | — | Kewangan |
| AABLABL GROUP ASA | 14.90NOK | −0.67% | −0.10NOK | Beli | 21.767K | 324.328K | 1.572BNOK | — | 0.80NOK | 960 | Perkhidmatan Komersial |
| AABTAQUA BIO TECHNOLOGY ASA | 6.65NOK | −2.06% | −0.14NOK | Jual | 14.061K | 93.506K | 140.288MNOK | — | — | 5 | Industri Pemprosesan |
 ACCAKER CARBON CAPTURE ASA | 10.595NOK | −0.75% | −0.080NOK | Jual | 614.616K | 6.512M | 6.45BNOK | — | −0.37NOK | 70 | Kilang Pengeluar |
| AACRAXACTOR ASA | 6.075NOK | 0.58% | 0.035NOK | Beli | 70.371K | 427.504K | 1.825BNOK | — | −0.25NOK | 1.096K | Perkhidmatan Komersial |
 ADEADEVINTA ASA | 69.40NOK | 4.36% | 2.90NOK | Jual | 1.443M | 100.133M | 81.342BNOK | 265.05 | 0.25NOK | 4.911K | Perkhidmatan Komersial |
| AADSADS MARITIME HOLDING PLC | 2.02NOK | 0.00% | 0.00NOK | Beli | 40.394K | 81.596K | 143.439MNOK | — | — | — | Pengangkutan |
| AAEGAAEGA ASA | 1.034NOK | 7.71% | 0.074NOK | Beli | 169.715K | 175.485K | 68.093MNOK | — | −0.31NOK | — | Kewangan |
 AFGAF GRUPPEN ASA | 141.4NOK | 3.97% | 5.4NOK | Jual | 76.412K | 10.805M | 14.636BNOK | 14.52 | 9.40NOK | 5.413K | Perkhidmatan Industri |
 AFISHARCTIC FISH HOLDING AS | 102.0NOK | 2.20% | 2.2NOK | Beli | 3.783K | 385.866K | 3.181BNOK | 89.14 | 1.12NOK | 63 | Kewangan |
 AFKARENDALS FOSSEKOMPANI ASA | 278.0NOK | 9.02% | 23.0NOK | Beli | 12.49K | 3.472M | 13.997BNOK | 88.61 | 2.92NOK | — | Utiliti |
 AGASAVANCE GAS HOLDING LIMITED | 66.20NOK | 2.40% | 1.55NOK | Neutral | 135.798K | 8.99M | 4.954BNOK | 8.69 | 7.44NOK | — | Pengangkutan |
 AGLXAGILYX ASA | 31.00NOK | 1.64% | 0.50NOK | Beli Kuat | 51.696K | 1.603M | 2.578BNOK | — | −1.95NOK | 90 | Perkhidmatan Industri |
| AAINMTAINMT ASA | 0.3300NOK | 9.82% | 0.0295NOK | Beli | 185.257K | 61.135K | 60.706MNOK | — | — | 394 | Komunikasi |
| AAIRXAIRTHINGS ASA | 4.000NOK | −0.99% | −0.040NOK | Jual | 181.626K | 726.504K | 702.929MNOK | — | −0.49NOK | 139 | Teknologi Elektronik |
 AKASTAKASTOR ASA | 9.12NOK | −2.46% | −0.23NOK | Jual | 179.365K | 1.636M | 2.54BNOK | 2.05 | 4.57NOK | 2.1K | Perkhidmatan Industri |
 AKBMAKER BIOMARINE ASA | 36.00NOK | 0.28% | 0.10NOK | Jual | 38.845K | 1.398M | 3.146BNOK | 147.49 | 0.24NOK | 589 | Industri Pemprosesan |
 AKERAKER ASA | 719.0NOK | −0.35% | −2.5NOK | Jual | 20.446K | 14.701M | 53.598BNOK | 3.02 | 238.58NOK | 3.111K | Kewangan |
 AKHAKER HORIZONS ASA | 14.135NOK | 3.63% | 0.495NOK | Beli | 715.95K | 10.12M | 9.416BNOK | — | — | 1.45K | Kewangan |
| AAKOBOAKOBO MINERALS AB | 6.76NOK | 3.05% | 0.20NOK | Beli Kuat | 50.572K | 341.867K | 278.883MNOK | — | −0.43NOK | 38 | Mineral Bukan Tenaga |
 AKRBPAKER BP ASA | 296.9NOK | −2.88% | −8.8NOK | Jual Kuat | 1.598M | 474.42M | 193.209BNOK | 7.77 | 39.35NOK | 1.773K | Tenaga Mineral |
 AKSOAKER SOLUTIONS ASA | 34.92NOK | −0.57% | −0.20NOK | Jual | 736.873K | 25.732M | 17.147BNOK | — | 1.59NOK | 15.012K | Perkhidmatan Industri |
 AKVAAKVA GROUP ASA | 50.4NOK | 0.40% | 0.2NOK | Jual | 1.456K | 73.382K | 1.824BNOK | — | −2.42NOK | 1.414K | Kilang Pengeluar |
| AALNGAWILCO LNG ASA | 8.05NOK | −0.49% | −0.04NOK | Beli | 456.629K | 3.676M | 1.072BNOK | 22.18 | 0.36NOK | 7 | Tenaga Mineral |
| AALTALTERNUS ENERGY GROUP | 17.95NOK | −0.28% | −0.05NOK | Jual | 33.563K | 602.456K | 473.783MNOK | — | −2.89NOK | — | Utiliti |
| AAMSCAMSC ASA | 42.75NOK | 6.88% | 2.75NOK | Beli | 140.62K | 6.012M | 2.875BNOK | — | — | 3 | Pengangkutan |
| AANDFANDFJORD SALMON AS | 40.4NOK | 1.00% | 0.4NOK | Jual | 16.149K | 652.42K | 1.641BNOK | — | −1.13NOK | 18 | Industri Pemprosesan |
| AARCHARCHER LTD | 3.580NOK | 0.85% | 0.030NOK | Jual | 192.982K | 690.876K | 528.093MNOK | — | −1.23NOK | 4.473K | Perkhidmatan Industri |
| AARGEOARGEO AS | 2.50NOK | 0.00% | 0.00NOK | Jual | 38.111K | 95.278K | 106.452MNOK | — | −1.52NOK | 35 | Perkhidmatan Industri |
| AARRARRIBATEC SOLUTION | 0.3600NOK | −3.23% | −0.0120NOK | Jual | 505.684K | 182.046K | 256.893MNOK | — | — | 374 | Perkhidmatan Teknologi |
| AASAATLANTIC SAPPHIRE ASA | 9.620NOK | 5.71% | 0.520NOK | Beli | 1.051M | 10.107M | 1.395BNOK | — | −9.10NOK | 166 | Industri Pemprosesan |
| AASTKASETEK A/S | 13.00NOK | 7.08% | 0.86NOK | Jual | 64.517K | 838.721K | 313.785MNOK | — | −1.53NOK | — | Perkhidmatan Industri |
| AASTROASTROCAST SA | 11.35NOK | −6.58% | −0.80NOK | Beli | 156.61K | 1.778M | 481.88MNOK | — | −6.78NOK | — | Teknologi Elektronik |
 ATEAATEA ASA | 116.2NOK | 1.57% | 1.8NOK | Neutral | 57.18K | 6.644M | 12.784BNOK | 15.08 | 7.68NOK | 7.658K | Perkhidmatan Teknologi |
 AURAAURORA EIENDOM AS | 73.6NOK | −7.77% | −6.2NOK | Jual Kuat | 6 | 442 | 2.471BNOK | 4.29 | 18.60NOK | — | Kewangan |
| AAURGAURSKOG SPAREBANK | 214NOK | 0.00% | 0NOK | Beli | 130 | 27.82K | 989.237MNOK | 5.90 | 36.27NOK | — | Kewangan |
 AUSSAUSTEVOLL SEAFOOD ASA | 84.25NOK | 3.06% | 2.50NOK | Beli | 255.506K | 21.526M | 16.499BNOK | 6.21 | 13.16NOK | 7.143K | Barang Tidak Tahan Lama |
 AUTOAUTOSTORE HOLDINGS LTD | 18.360NOK | 4.44% | 0.780NOK | Neutral | 1.381M | 25.363M | 60.274BNOK | — | — | 585 | Perkhidmatan Teknologi |
| AAWDRAWILCO DRILLING PLC | 1.780NOK | −9.18% | −0.180NOK | Jual | 64.41K | 114.65K | 106.98MNOK | — | −10.79NOK | 112 | Perkhidmatan Industri |
| AAYFIEAYFIE GROUP AS | 0.520NOK | −14.19% | −0.086NOK | Jual Kuat | 440.321K | 228.967K | 67.21MNOK | — | −0.02NOK | 26 | Perkhidmatan Teknologi |
 AZTARCTICZYMES TECHNOLOGIES ASA | 72.00NOK | 3.82% | 2.65NOK | Beli | 43.342K | 3.121M | 3.507BNOK | 74.80 | 0.94NOK | 39 | Teknologi Kesihatan |
 B2HB2HOLDING ASA | 8.24NOK | 1.10% | 0.09NOK | Jual | 147.915K | 1.219M | 3.271BNOK | 8.55 | 0.95NOK | 1.979K | Perkhidmatan Komersial |
 BAKKAP/F BAKKAFROST | 587.0NOK | 4.82% | 27.0NOK | Beli Kuat | 89.47K | 52.519M | 33.065BNOK | — | — | 1.653K | Barang Tidak Tahan Lama |
| BBCSBERGEN CARBON SOLUTIONS AS | 11.02NOK | −0.90% | −0.10NOK | Jual | 97.264K | 1.072M | 466.708MNOK | — | −1.16NOK | — | Kilang Pengeluar |
 BELCOBELSHIPS ASA | 14.62NOK | 2.09% | 0.30NOK | Beli | 289.243K | 4.229M | 3.617BNOK | 2.33 | 6.16NOK | 154 | Pengangkutan |
 BEWIBEWI ASA | 45.90NOK | 1.77% | 0.80NOK | Jual | 11.707K | 537.351K | 8.63BNOK | 13.46 | 3.38NOK | 2.097K | Industri Pemprosesan |
| BBGBIOBERGENBIO ASA | 7.290NOK | 5.65% | 0.390NOK | Jual | 161.146K | 1.175M | 611.758MNOK | — | −3.34NOK | — | Teknologi Kesihatan |
| BBMABYGGMA ASA | 27.80NOK | −0.71% | −0.20NOK | Jual | 485 | 13.483K | 1.955BNOK | 6.36 | 4.40NOK | 710 | Mineral Bukan Tenaga |
 BONHRBONHEUR ASA | 292.0NOK | 2.82% | 8.0NOK | Beli | 24.826K | 7.249M | 12.079BNOK | 31.20 | 9.10NOK | 4.475K | Pengangkutan |
| BBORBORGESTAD ASA | 1.40NOK | 0.00% | 0.00NOK | Jual | 177.693K | 248.77K | 213.476MNOK | 0.97 | 1.44NOK | — | Mineral Bukan Tenaga |
 BORRBORR DRILLING LIMITED | 41.810NOK | −3.75% | −1.630NOK | Jual | 685.883K | 28.677M | 9.92BNOK | — | −19.26NOK | 517 | Perkhidmatan Industri |
 BOUVBOUVET ASA | 57.8NOK | 0.17% | 0.1NOK | Beli | 667.331K | 38.572M | 5.989BNOK | 20.38 | 2.87NOK | 1.841K | Perkhidmatan Komersial |
 BRGBORREGAARD ASA | 161.2NOK | 2.28% | 3.6NOK | Beli | 24.631K | 3.971M | 15.693BNOK | 19.42 | 8.12NOK | 1.072K | Industri Pemprosesan |
| BBSPBLACK SEA PROPERTY | 0.870NOK | −13.00% | −0.130NOK | Jual | 5.57K | 4.846K | 38.891MNOK | — | — | 0 | Kewangan |
 BWEBW ENERGY LIMITED | 25.78NOK | −0.62% | −0.16NOK | Jual | 174.146K | 4.489M | 6.692BNOK | — | — | 140 | Perkhidmatan Industri |
 BWEKBW EPIC KOSAN LTD | 18.0NOK | −5.26% | −1.0NOK | Jual Kuat | 7.443K | 133.974K | 3.03BNOK | 38.28 | 0.50NOK | 2.101K | Pengangkutan |
| BBWIDLBW IDEOL AS | 8.00NOK | −4.08% | −0.34NOK | Jual Kuat | 54.975K | 439.8K | 262.798MNOK | — | −5.63NOK | — | Kewangan |
| BWLPGBW LPG LTD | 81.90NOK | 0.37% | 0.30NOK | Neutral | 119.071K | 9.752M | 10.884BNOK | 6.82 | 11.97NOK | 2.096K | Perkhidmatan Industri |
| BWOBW OFFSHORE LTD | 25.08NOK | −2.03% | −0.52NOK | Jual Kuat | 477.434K | 11.974M | 4.629BNOK | 14.29 | 2.21NOK | 1.849K | Tenaga Mineral |
 CADLRCADELER AS | 39.34NOK | −1.50% | −0.60NOK | Beli | 130.413K | 5.13M | 7.892BNOK | 47.00 | 0.85NOK | — | Kilang Pengeluar |
| CCAMBICAMBI ASA | 5.25NOK | −0.94% | −0.05NOK | Beli | 32.419K | 170.2K | 847.745MNOK | — | −0.27NOK | 128 | Perkhidmatan Industri |
| CCANCANOPY HOLDINGS AS | 0.480NOK | −5.88% | −0.030NOK | Jual | 617.275K | 296.292K | 45.397MNOK | — | −1.69NOK | — | Perkhidmatan Teknologi |
| CCAPSLCO2 CAPSOL AS | 11.68NOK | 3.00% | 0.34NOK | Beli | 13.833K | 161.569K | 607.069MNOK | — | −0.73NOK | 7 | Perkhidmatan Komersial |
| CCARACARASENT ASA | 16.28NOK | 1.75% | 0.28NOK | Jual | 72.955K | 1.188M | 1.274BNOK | 26.86 | 0.61NOK | 110 | Perkhidmatan Teknologi |
| CCARBNCARBON TRANSITION ASA | 0.980NOK | 1.03% | 0.010NOK | Jual | 588.141K | 576.378K | 232.567MNOK | 4.99 | 0.19NOK | 9 | Pengangkutan |
| CCIRCACIRCA GROUP AS | 6.58NOK | 2.49% | 0.16NOK | Beli | 19.013K | 125.106K | 781.826MNOK | — | −0.42NOK | 14 | Teknologi Kesihatan |
 CLOUDCLOUDBERRY CLEAN ENERGY ASA | 13.54NOK | 1.50% | 0.20NOK | Beli | 250.55K | 3.392M | 3.886BNOK | 56.45 | 0.24NOK | — | Perkhidmatan Industri |
| CCONTXCONTEXTVISION AB | 9.30NOK | −2.00% | −0.19NOK | Neutral | 6.943K | 64.57K | 734.218MNOK | 46.00 | 0.21NOK | 53 | Perkhidmatan Teknologi |
| CCOOLCOOL COMPANY LTD | 114.92NOK | −0.07% | −0.08NOK | Jual | 92.647K | 10.647M | 4.601BNOK | — | — | — | Perkhidmatan Industri |
 CRAYNCRAYON GROUP HOLDING ASA | 108.7NOK | 0.65% | 0.7NOK | Beli | 306.493K | 33.316M | 9.642BNOK | 45.48 | 2.42NOK | — | Perkhidmatan Teknologi |
| CCSAMCSAM HEALTH GROUP AS | 36.1NOK | 0.28% | 0.1NOK | Jual | 3.426K | 123.679K | 752.586MNOK | — | −5.50NOK | 288 | Perkhidmatan Teknologi |
| CCYVIZCYVIZ AS | 38.9NOK | 1.04% | 0.4NOK | Neutral | 3.637K | 141.479K | 496.095MNOK | — | −1.87NOK | 109 | Perkhidmatan Teknologi |
| DDDRILDOLPHIN DRILLING AS | 12.000NOK | −4.38% | −0.550NOK | Jual Kuat | 89.922K | 1.079M | — | — | — | — | Perkhidmatan Industri |
| DDLTXDLTX ASA | 4.040NOK | −0.62% | −0.025NOK | Jual | 57.241K | 231.254K | 289.331MNOK | — | −2.15NOK | — | Perkhidmatan Teknologi |
 DNBDNB BANK ASA | 184.95NOK | 2.32% | 4.20NOK | Neutral | 1.185M | 219.152M | 280.223BNOK | 9.94 | 18.18NOK | 9.659K | Kewangan |
 DNODNO ASA | 12.14NOK | 5.57% | 0.64NOK | Jual | 6.466M | 78.492M | 12.125BNOK | 2.96 | 3.88NOK | 1.327K | Tenaga Mineral |
| DDOFDOF ASA | 1.352NOK | 22.91% | 0.252NOK | Beli Kuat | 11.674M | 15.783M | 348.102MNOK | — | −3.90NOK | 3.82K | Perkhidmatan Industri |
| DDSRTDESERT CONTROL AS | 16.80NOK | −0.71% | −0.12NOK | Jual | 17.262K | 290.002K | 695.407MNOK | — | — | 51 | Industri Pemprosesan |
| DDVDDEEP VALUE DRILLER AS | 15.85NOK | −1.55% | −0.25NOK | Jual | 72.697K | 1.152M | 1.396BNOK | — | — | 1 | Perkhidmatan Industri |
| EEAMEAM SOLAR ASA | 6.34NOK | −0.94% | −0.06NOK | Jual | 308 | 1.953K | 43.854MNOK | — | −2.64NOK | — | Utiliti |
 ECITECIT AS | 7.46NOK | 0.81% | 0.06NOK | Beli | 135.233K | 1.009M | 3.345BNOK | 39.34 | 0.19NOK | 2.221K | Perkhidmatan Komersial |
 EFUELEVERFUEL A/S | 43.35NOK | 2.36% | 1.00NOK | Jual | 5.858K | 253.944K | 3.303BNOK | — | −1.92NOK | — | Industri Pemprosesan |
| EEIOFEIDESVIK OFFSHORE ASA | 8.90NOK | 2.30% | 0.20NOK | Beli Kuat | 24.393K | 217.098K | 540.705MNOK | — | 3.41NOK | — | Pengangkutan |
| EELABSELLIPTIC LABORATORIES ASA | 18.42NOK | 5.14% | 0.90NOK | Beli Kuat | 395.067K | 7.277M | 1.823BNOK | — | −0.09NOK | 58 | Teknologi Elektronik |
| EELIMPELEKTROIMPORTOREN AS | 42.8NOK | −7.76% | −3.6NOK | Jual Kuat | 67.591K | 2.893M | 1.001BNOK | — | 3.44NOK | 378 | Khidmat Pengagihan |
 ELKELKEM ASA | 35.94NOK | 2.51% | 0.88NOK | Beli Kuat | 528.536K | 18.996M | 22.157BNOK | 2.10 | 16.79NOK | 7.074K | Industri Pemprosesan |
 ELMRAELMERA GROUP ASA | 21.18NOK | 5.37% | 1.08NOK | Beli | 346.087K | 7.33M | 2.298BNOK | 7.75 | 2.63NOK | 475 | Utiliti |
 ELOELOPAK ASA | 23.20NOK | 1.31% | 0.30NOK | Neutral | 114.241K | 2.65M | 6.165BNOK | 62.48 | 0.37NOK | 2.6K | Industri Pemprosesan |
| EEMGSELECTROMAGNETIC GEOSERVICES | 1.704NOK | 0.24% | 0.004NOK | Jual | 29.775K | 50.737K | 222.648MNOK | 4.42 | 0.38NOK | 17 | Perkhidmatan Industri |
| EENDURENDUR ASA | 33.895NOK | −0.31% | −0.105NOK | Beli | 8.396K | 284.582K | 933.398MNOK | 26.67 | 1.27NOK | 463 | Kilang Pengeluar |
| EENSUENSURGE MICROPOWER ASA | 2.0200NOK | −3.35% | −0.0700NOK | Jual | 227.113K | 458.768K | 491.118MNOK | — | −1.00NOK | 35 | Kilang Pengeluar |
 ENTRAENTRA ASA | 105.4NOK | 1.25% | 1.3NOK | Beli | 106.93K | 11.27M | 18.96BNOK | 9.68 | 10.76NOK | 174 | Kewangan |
 EPREUROPRIS ASA | 64.55NOK | 1.41% | 0.90NOK | Beli Kuat | 468.181K | 30.221M | 10.246BNOK | — | 6.77NOK | — | Dagangan Runcit |
 EQNREQUINOR ASA | 358.20NOK | −1.96% | −7.15NOK | Jual | 3.756M | 1.345B | 1.156TNOK | 5.10 | 71.79NOK | 21.126K | Tenaga Mineral |
| EEQVAEQVA ASA | 3.010NOK | 0.33% | 0.010NOK | Jual Kuat | 31.531K | 94.908K | 215.796MNOK | — | — | 157 | Kilang Pengeluar |
| EEWINDEDDA WIND ASA | 25.00NOK | −0.40% | −0.10NOK | Jual | 72.114K | 1.803M | 1.614BNOK | 74.70 | 0.34NOK | 7 | Pengangkutan |
 FLNGFLEX LNG LTD (BM) | 348.4NOK | −0.74% | −2.6NOK | Neutral | 53.445K | 18.62M | 18.355BNOK | 9.45 | 37.31NOK | 8 | Pengangkutan |