Saham Norway dengan harga tertinggi

Apabila mencari sesuatu untuk dilaburkan, harga saham bukan selalunya satu metriks yang selalu dipertimbangkan. Dan untuk alasan yang bagus: tidak seperti metrik asas seperti hasil atau pendapatan bersih, harga saham adalah lebih mudah diubah dengan mengubah penawaran untuk jumlah saham-saham di dalam peredaran. Pemisahan saham adalah contoh paling biasa untuk ini, di mana satu saham adalah dibahagikan kepada dua atau tiga atau lebih saham-saham jadi harga pemisah adalah akan dilihat sebagai lebih mudah diakses kepada pelabur-pelabur runcit. Namun jika anda masih sukakan idea mempunyai satu saham yang tersangat mahal di dalam portfolio anda, anda boleh cuba melihat senarai — Saham Norway ini adalah apa yang anda perlukan.

Ticker
Harga
Perubahan % 1H
Perubahan 1H
Penarafan Teknikal 1H
Volum 1H
Volum * Harga 1H
Permodalan Pasaran
P/E
(TTM)
EPS
(TTM)
PEKERJA
Sektor
AKERAKER ASA
766.5NOK−0.26%−2.0NOK
Beli
18.639K14.287M56.941BNOK3.22238.58NOK3.111KKewangan
BAKKAP/F BAKKAFROST
534.0NOK1.71%9.0NOK
Beli
57.313K30.605M31.53BNOK1.653KBarang Tidak Tahan Lama
YARYARA INTERNATIONAL ASA
467.6NOK0.65%3.0NOK
Beli
188.949K88.353M119.11BNOK6.2474.50NOK17.8KIndustri Pemprosesan
KOGKONGSBERG GRUPPEN ASA
398.8NOK1.01%4.0NOK
Beli Kuat
163.71K65.288M70.557BNOK28.2913.96NOK11.122KTeknologi Elektronik
NORNORWEGIAN ENERGY COMPANY ASA
383.0NOK0.52%2.0NOK
Neutral
20.113K7.703M9.846BNOK−50.15NOK26Tenaga Mineral
FLNGFLEX LNG LTD (BM)
370.0NOK4.05%14.4NOK
Beli
250.358K92.632M19.348BNOK9.5737.31NOK8Perkhidmatan Industri
EQNREQUINOR ASA
366.50NOK0.96%3.50NOK
Beli
3.078M1.128B1.16TNOK5.0771.79NOK21.126KTenaga Mineral
SALMSALMAR ASA
341.2NOK0.59%2.0NOK
Neutral
329.922K112.569M49.442BNOK10.2833.05NOK1.961KBarang Tidak Tahan Lama
AKRBPAKER BP ASA
337.7NOK−0.06%−0.2NOK
Neutral
469.884K158.68M213.434BNOK8.5939.35NOK1.773KTenaga Mineral
RINGSPAREBANK 1 RINGERIKE HADELAND
330NOK6.45%20NOK
Beli Kuat
51.65K5.165BNOK12.0925.65NOK218Kewangan
SOAGSPAREBANK 1 OSTFOLD AKERSHUS
304NOK0.00%0NOK
Beli
72.128K3.766BNOK9.4232.28NOK225Kewangan
BONHRBONHEUR ASA
287.0NOK1.41%4.0NOK
Neutral
43.779K12.565M12.207BNOK31.099.10NOK4.475KPengangkutan
MEDIMEDISTIM ASA
259.0NOK0.19%0.5NOK
Beli
62.659K16.229M4.717BNOK48.395.35NOK116Teknologi Kesihatan
WWIWILH. WILHELMSEN HLDG ASA
257NOK1.98%5NOK
Beli Kuat
5.955K1.53M11.33BNOK7.1035.49NOK15.464KPengangkutan
SNISTOLT-NIELSEN LIMITED
246.0NOK0.82%2.0NOK
Neutral
22.116K5.441M13.167BNOK6.4238.02NOKPengangkutan
JARENJAEREN SPAREBANK
234NOK2.63%6NOK
Beli Kuat
1.793K419.562K1.151BNOK11.5619.73NOKKewangan
AFKARENDALS FOSSEKOMPANI ASA
229.5NOK−2.13%−5.0NOK
Jual
2.153K494.114K12.597BNOK81.482.92NOKUtiliti
SKUESKUE SPAREBANK
218NOK0.93%2NOK
Beli
20644.908K456.112MNOK7.9727.10NOKKewangan
VVLVOSS VEKSAL-OG LANDMANDSBANK
212NOK−1.85%−4NOK
Neutral
38481.408K467.188MNOK9.7122.25NOK22Kewangan
AURGAURSKOG SPAREBANK
212NOK0.00%0NOK
Neutral
20142.612K979.991MNOK5.8536.27NOKKewangan
GJFGJENSIDIGE FORSIKRING ASA
190.9NOK−0.57%−1.1NOK
Jual
123.332K23.544M95.448BNOK16.7811.44NOK3.71KKewangan
DNBDNB BANK ASA
189.25NOK−0.18%−0.35NOK
Beli
576.997K109.197M293.401BNOK10.4318.18NOK9.659KKewangan
TOMTOMRA SYSTEMS ASA
187.00NOK0.14%0.26NOK
Beli
224.537K41.988M55.305BNOK53.023.52NOK4.61KKilang Pengeluar
SCHASCHIBSTED ASA
185.8NOK−2.21%−4.2NOK
Beli
159.205K29.58M42.494BNOK−183.27NOK5.511KPerkhidmatan Teknologi
OETOKEANIS ECO TANKERS CORP
182.0NOK0.33%0.6NOK
Neutral
58.031K10.562M5.892BNOK15.1511.97NOKPengangkutan
NODNORDIC SEMICONDUCTOR
178.00NOK−1.44%−2.60NOK
Beli
250.63K44.612M33.991BNOK32.065.68NOK1.197KTeknologi Elektronik
OLTOLAV THON EIENDOMSSELSKAP
176.0NOK−1.12%−2.0NOK
Jual
1.612K283.712K18.238BNOK3.9944.65NOKKewangan
GCCGRAM CAR CARRIERS ASA
158.20NOK0.37%0.58NOK
Neutral
63.011K9.968M4.544BNOK10Pengangkutan
GRONGGRONG SPAREBANK
158NOK0.00%0NOK
Beli Kuat
10516.59K627.651MNOK8.6318.31NOK60Kewangan
BRGBORREGAARD ASA
156.8NOK−2.00%−3.2NOK
Beli
52.977K8.307M15.613BNOK19.728.12NOK1.072KIndustri Pemprosesan
MOWIMOWI ASA
155.15NOK0.29%0.45NOK
Beli
880.832K136.661M80.23BNOK10.5214.70NOK13.984KBarang Tidak Tahan Lama
AFGAF GRUPPEN ASA
143.6NOK−1.24%−1.8NOK
Jual
14.216K2.041M15.454BNOK15.539.40NOK5.413KPerkhidmatan Industri
PRSPROSAFE SE (SN)
142.0NOK6.77%9.0NOK
Jual
136.044K19.318M1.249BNOK0.131058.47NOK103Perkhidmatan Industri
SOGNSOGN SPAREBANK
138NOK−1.43%−2NOK
Beli
1.079K148.902K87.285MNOK1.5192.63NOK360Kewangan
HSPGHOLAND OG SETSKOG SPAREBANK
138NOK0.00%0NOK
Jual
70997.842K94.93MNOK11.4912.01NOK37Kewangan
TGSTGS ASA
136.9NOK−0.07%−0.1NOK
Jual
207.987K28.473M16.962BNOK−2.92NOK471Perkhidmatan Industri
MULTIMULTICONSULT ASA
136.6NOK0.44%0.6NOK
Beli
10.08K1.377M3.745BNOK12.8410.59NOK3.2KPerkhidmatan Industri
FROFRONTLINE LTD
134.9NOK−0.37%−0.5NOK
Jual
1.626M219.326M27.759BNOK43.963.08NOK79Pengangkutan
SORSPAREBANKEN SOR
128.0NOK0.39%0.5NOK
Beli
2.933K375.424K5.319BNOK11.9010.71NOK564Kewangan
SUNSBSUNNDAL SPAREBANK
125NOK0.81%1NOK
Jual
405K263.393MNOK12.729.75NOK347Kewangan
COOLCOOL COMPANY LTD
123.00NOK2.16%2.60NOK
Jual
267.227K32.869M4.921BNOKPerkhidmatan Industri
SNORSPAREBANK 1 NORDMORE
123NOK0.82%1NOK
Jual
303.69K1.115BNOK8.2514.78NOK218Kewangan
PROTPROTECTOR FORSIKRING ASA
122.8NOK1.15%1.4NOK
Beli
17.389K2.135M10.114BNOK21.295.70NOK411Kewangan
ATEAATEA ASA
121.6NOK0.50%0.6NOK
Beli
29.309K3.564M13.589BNOK15.957.68NOK7.658KPerkhidmatan Teknologi
SRBNKSPAREBANK 1 SR-BANK ASA
119.4NOK2.05%2.4NOK
Beli Kuat
216.228K25.818M30.532BNOK9.4412.39NOK1.614KKewangan
ROMERROMERIKE SPAREBANK
119NOK−2.46%−3NOK
Jual Kuat
1.052K125.188K337.516MNOK13.269.20NOK52Kewangan
MINGSPAREBANK 1 SMN
118.4NOK0.34%0.4NOK
Beli
221.048K26.172M15.32BNOK9.4512.48NOK1.6KKewangan
SPOLSPAREBANK 1 OSTLANDET
113.6NOK−0.18%−0.2NOK
Beli
23.947K2.72M13.158BNOK8.9112.77NOK1.16KKewangan
HELGSPAREBANK 1 HELGELAND
111NOK0.00%0NOK
Neutral
85094.35K2.997BNOK12.888.62NOK165Kewangan
CRAYNCRAYON GROUP HOLDING ASA
108.1NOK0.09%0.1NOK
Beli
107.625K11.634M9.651BNOK45.482.42NOKPerkhidmatan Teknologi
SUBCSUBSEA 7 S.A.
107.80NOK−1.28%−1.40NOK
Beli
415.535K44.795M31.246BNOK121.810.90NOK12.502KPerkhidmatan Industri
ENTRAENTRA ASA
103.3NOK−1.62%−1.7NOK
Jual
75.115K7.759M18.814BNOK9.7610.76NOK174Kewangan
TELTELENOR ASA
100.50NOK0.10%0.10NOK
Beli
1.062M106.747M140.646BNOK14.686.84NOK16KKomunikasi
PHOPHOTOCURE ASA
97.40NOK−0.31%−0.30NOK
Neutral
47.327K4.61M2.64BNOK−2.91NOKTeknologi Kesihatan
ULTIULTIMOVACS ASA
95.5NOK3.80%3.5NOK
Beli
42.111K4.022M3.285BNOK−4.37NOK24Teknologi Kesihatan
NONGSPAREBANK 1 NORD-NORGE
91.5NOK0.77%0.7NOK
Beli
66.178K6.055M9.186BNOK10.468.68NOK871Kewangan
VEIVEIDEKKE
90.9NOK0.55%0.5NOK
Beli
29.763K2.705M12.268BNOK13.516.69NOK7.796KPerkhidmatan Industri
SADGSANDNES SPAREBANK
89.0NOK0.00%0.0NOK
Beli
2.159K192.151K1.863BNOK9.779.11NOK142Kewangan
STBSTOREBRAND ASA
88.38NOK−0.23%−0.20NOK
Beli
403.805K35.688M41.551BNOK16.055.52NOK1.901KKewangan
SVEGSPAREBANKEN VEST
88.3NOK0.34%0.3NOK
Beli
120.224K10.616M9.468BNOK8.3210.58NOK759Kewangan
WAWIWALLENIUS WILHELMSEN ASA
87.35NOK0.69%0.60NOK
Beli
188.271K16.445M36.896BNOK7.0612.29NOK8.283KPengangkutan
20202020 BULKERS LTD
86.7NOK1.76%1.5NOK
Beli
86.653K7.513M1.927BNOK3.1427.69NOK5Pengangkutan
BWLPGBW LPG LTD
86.00NOK−1.26%−1.10NOK
Jual
282.457K24.291M11.471BNOK7.2811.97NOK2.096KPerkhidmatan Industri
ODFODFJELL SE
84.6NOK4.19%3.4NOK
Beli Kuat
11.372K962.071K6.547BNOK6.3012.89NOKPengangkutan
SCATCSCATEC ASA
83.16NOK−2.96%−2.54NOK
Jual
321.877K26.767M13.216BNOK−5.22NOK622Utiliti
AUSSAUSTEVOLL SEAFOOD ASA
81.40NOK0.31%0.25NOK
Neutral
134.012K10.909M16.428BNOK6.1713.16NOK7.143KBarang Tidak Tahan Lama
ADEADEVINTA ASA
80.65NOK−2.95%−2.45NOK
Beli
394.811K31.842M98.65BNOK117.740.71NOK4.911KPerkhidmatan Komersial
MORGSPAREBANKEN MORE
75.48NOK−1.96%−1.51NOK
Jual
3.455K260.783K3.73BNOK6.4611.92NOK355Kewangan
NTSNTS ASA
75.2NOK0.00%0.0NOK
Jual
1.903K143.106K8.847BNOK10.92NOKPengangkutan
NHYNORSK HYDRO ASA
73.10NOK−1.19%−0.88NOK
Beli
3.023M220.953M149.791BNOK4.9015.10NOK31.264KMineral Bukan Tenaga
KIDKID ASA
71.2NOK0.71%0.5NOK
Jual
11.411K812.463K2.894BNOK9.297.61NOKDagangan Runcit
ORKORKLA ASA
69.44NOK−0.03%−0.02NOK
Neutral
766.572K53.231M69.202BNOK13.375.19NOK21.423KBarang Tidak Tahan Lama
AGASAVANCE GAS HOLDING LIMITED
68.60NOK6.27%4.05NOK
Beli Kuat
309.556K21.236M5.257BNOK10.016.45NOKPengangkutan
GSFGRIEG SEAFOOD
67.90NOK1.04%0.70NOK
Jual
261.777K17.775M7.624BNOK12.99NOK753Industri Pemprosesan
WILSWILSON ASA
66.6NOK−2.06%−1.4NOK
Neutral
1016.727K2.921BNOK3.5918.95NOK1.692KPengangkutan
AZTARCTICZYMES TECHNOLOGIES ASA
65.65NOK0.77%0.50NOK
Jual
18.578K1.22M3.32BNOK70.270.94NOK39Teknologi Kesihatan
KCCKLAVENESS COMBINATION CARRIERS ASA
65.4NOK0.31%0.2NOK
Beli
16.751K1.096M3.423BNOK5.9410.98NOK9Pengangkutan
EPREUROPRIS ASA
61.65NOK0.49%0.30NOK
Beli
118.695K7.318M9.924BNOK6.77NOKDagangan Runcit
NSKOGNORSKE SKOG ASA
60.50NOK0.50%0.30NOK
Jual
139.097K8.415M5.703BNOK2.9820.23NOK2.092KIndustri Pemprosesan
NCODNORCOD AS
60.4NOK2.03%1.2NOK
Jual
14.897K899.779K1.161BNOKIndustri Pemprosesan
NORAMNORAM DRILLING COMPANY AS
59.67NOK0.79%0.47NOK
Beli
41.306K2.465M2.574BNOK−4.44NOK218Perkhidmatan Industri
NOAPNORDIC AQUA PARTNERS A/S
58.2NOK−1.02%−0.6NOK
Jual
10.683K621.751K598.528MNOKIndustri Pemprosesan
HAUTOHOEGH AUTOLINERS ASA
57.1NOK−2.23%−1.3NOK
Neutral
155.024K8.852M10.893BNOK3.4317.13NOK1.627KKilang Pengeluar
BOUVBOUVET ASA
55.4NOK−0.18%−0.1NOK
Neutral
22.548K1.249M5.75BNOK19.602.87NOK1.841KPerkhidmatan Komersial
SOONSPAREBANK 1 SOROST-NORGE
55.0NOK−0.72%−0.4NOK
Beli
2.712K149.16K7.695BNOK11.005.04NOK552Kewangan
AKVAAKVA GROUP ASA
53.4NOK8.98%4.4NOK
Beli
1.766K94.304K1.94BNOK−2.42NOK1.414KKilang Pengeluar
HAFNIHAFNIA LIMITED
53.2NOK−4.32%−2.4NOK
Jual
1.508M80.24M26.403BNOK5.6510.07NOKPengangkutan
POLPOLARIS MEDIA ASA
52.0NOK−2.26%−1.2NOK
Jual Kuat
2.588K134.576K2.545BNOK16.473.23NOK1.703KPerkhidmatan Pengguna
HSHIPHIMALAYA SHIPPING LTD
49.2NOK1.23%0.6NOK
Jual
1.491K73.357K1.582BNOKPengangkutan
LSGLEROY SEAFOOD GROUP
47.94NOK0.76%0.36NOK
Beli
628.748K30.142M28.547BNOK8.205.80NOK4.591KBarang Tidak Tahan Lama
SPOGSPAREBANKEN OST
47.8NOK0.00%0.0NOK
Neutral
6.576K314.333K990.951MNOK5.678.43NOK191Kewangan
BEWIBEWI ASA
47.35NOK1.50%0.70NOK
Jual
27.094K1.283M9.06BNOK13.923.38NOK2.097KIndustri Pemprosesan
RIVERRIVER TECH PLC
47.0NOK−1.26%−0.6NOK
Jual
1014.747K961.257MNOK17.992.71NOKPerkhidmatan Teknologi
EFUELEVERFUEL A/S
46.95NOK−0.11%−0.05NOK
Jual
28.119K1.32M3.662BNOK−1.64NOKIndustri Pemprosesan
PARBPARETO BANK ASA
46.85NOK0.00%0.00NOK
Neutral
9.699K454.398K3.273BNOK6.457.26NOKKewangan
BORRBORR DRILLING LIMITED
46.510NOK0.61%0.280NOK
Neutral
424.108K19.725M10.621BNOK−19.26NOK517Perkhidmatan Industri
ELIMPELEKTROIMPORTOREN AS
46.0NOK−6.12%−3.0NOK
Jual
10460992.781MNOK3.44NOK378Khidmat Pengagihan
AMSCAMSC ASA
43.95NOK3.41%1.45NOK
Beli
121.035K5.319M3.158BNOK3Pengangkutan
PHLYPHILLY SHIPYARD ASA
43.60NOK−4.60%−2.10NOK
Jual Kuat
77.138K3.363M527.904MNOK−1.04NOKPengangkutan
RANARANA GRUBER ASA
42.85NOK0.35%0.15NOK
Beli
85.213K3.651M1.587BNOK3.9310.85NOK306Mineral Bukan Tenaga