Saham Norway dengan harga tertinggi

Di bawah adalah Saham Norway yang menunjukka harga saham tertinggi pada hari ini. Mereka disusun mengikut harga tetapi metrik lain turut tersedia: nisbah P/E, permodalan pasaran, perubahan harga dan banyak lagi.
Simbol
Harga
Perubahan %
Volum
Vol Relatif
Permodalan Pasaran
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
KOGKONGSBERG GRUPPEN ASA
1,082 NOK+2.95%127.134 K0.62184.876 B NOK42.2025.64 NOK+34.24%1.81%Pembuatan Pengeluar
Beli
AKERAKER ASA
644 NOK+0.31%13.364 K0.4347.692 B NOK19.3833.23 NOK−86.07%4.75%Kewangan
Beli Kuat
SALMSALMAR ASA
591.5 NOK+0.85%100.145 K1.2477.305 B NOK40.4914.61 NOK−54.66%5.97%Barangan Pengguna Tidak Tahan Lama
Neutral
BAKKAP/F BAKKAFROST
558.0 NOK+0.36%41.275 K0.9832.918 B NOK22.7924.48 NOK−19.78%2.46%Barangan Pengguna Tidak Tahan Lama
Beli
BNORBLUENORD ASA
506 NOK−0.39%14.291 K0.7313.452 B NOK113.344.46 NOK−90.06%0.00%Tenaga Mineral
Beli Kuat
SNISTOLT-NIELSEN LIMITED
424.0 NOK−0.35%22.455 K0.4922.78 B NOK5.4278.25 NOK+49.32%6.42%Pengangkutan
Beli Kuat
WWIWILH. WILHELMSEN HLDG ASA
384.5 NOK+0.52%4.528 K0.5316.941 B NOK2.91132.34 NOK+152.00%3.66%Pengangkutan
Beli Kuat
SOAGSPAREBANK 1 OSTFOLD AKERSHUS
343.00 NOK+0.88%2.045 K3.704.212 B NOK8.3541.06 NOK6.32%Kewangan
Beli
OETOKEANIS ECO TANKERS CORP
338.0 NOK−0.73%30.185 K1.0910.902 B NOK12.41%Pengangkutan
Beli Kuat
YARYARA INTERNATIONAL ASA
317.0 NOK+0.63%421.098 K0.6380.239 B NOK28.3911.16 NOK−70.63%1.59%Industri Pemprosesan
Neutral
RINGSPAREBANK 1 RINGERIKE HADELAND
305.00 NOK+1.67%1.88 K5.264.695 B NOK10.0830.27 NOK6.67%Kewangan
Beli
SCHASCHIBSTED ASA
304.4 NOK+1.26%137.498 K1.3969.699 B NOK3.1995.38 NOK0.67%Perkhidmatan Teknologi
Beli
JJARENJAEREN SPAREBANK
293.80 NOK0.00%90.041.445 B NOK11.0426.62 NOK5.45%Kewangan
Neutral
FLNGFLEX LNG LTD (BM)
291.2 NOK−0.95%5.451 K0.7115.494 B NOK10.6227.42 NOK−5.90%11.30%Pengangkutan
Neutral
BONHRBONHEUR ASA
286.5 NOK+6.11%32.864 K1.4411.484 B NOK11.7224.45 NOK−8.61%2.22%Pengangkutan
Beli Kuat
EQNREQUINOR ASA
284.75 NOK+0.12%2.581 M1.32791.013 B NOK8.1734.87 NOK−55.30%4.69%Tenaga Mineral
Jual
VVLVOSS VEKSAL-OG LANDMANDSBANK
266 NOK0.00%190.04586.188 M NOK6.9538.27 NOK5.30%Kewangan
Beli Kuat
AKRBPAKER BP ASA
258.2 NOK−0.42%823.043 K1.04163.883 B NOK8.3331.01 NOK+29.37%9.55%Tenaga Mineral
Beli
TOTGTOTENS SPAREBANK
256.00 NOK+0.79%260.101.556 B NOK6.6238.67 NOK5.74%Kewangan
SKUESKUE SPAREBANK
240.00 NOK−1.19%1070.59508.209 M NOK8.4328.46 NOK7.00%Kewangan
Beli Kuat
AURGAURSKOG SPAREBANK
235.00 NOK+0.38%350.051.082 B NOK5.0046.96 NOK6.41%Kewangan
Neutral
OLTOLAV THON EIENDOMSSELSKAP
231 NOK+2.21%16.275 K7.4322.934 B NOK−11.48 NOK−267.78%3.10%Kewangan
Beli Kuat
DNBDNB BANK ASA
222.5 NOK+0.68%1.36 M1.24329.842 B NOK8.6825.64 NOK7.24%Kewangan
Neutral
PROTPROTECTOR FORSIKRING ASA
222.0 NOK−0.22%49.271 K0.2918.326 B NOK13.3216.67 NOK−17.08%0.00%Kewangan
Beli Kuat
SUBCSUBSEA 7 S.A.
209.4 NOK−2.70%852.072 K1.2864.205 B NOK57.523.64 NOK+257.72%1.86%Perkhidmatan Industri
Beli
SOGNSOGN SPAREBANK
200.00 NOK−1.89%9992.74128.935 M NOK10.9718.23 NOK7.36%Kewangan
Jual Kuat
BRGBORREGAARD ASA
183.0 NOK+0.11%45.544 K1.3018.202 B NOK22.868.01 NOK−14.61%2.05%Industri Pemprosesan
Beli
MOWIMOWI ASA
178.70 NOK+0.03%665.701 K1.2292.382 B NOK24.647.25 NOK−57.92%3.86%Barangan Pengguna Tidak Tahan Lama
Beli
GJFGJENSIDIGE FORSIKRING ASA
177.9 NOK−0.50%228.316 K0.7389.398 B NOK21.408.31 NOK−10.26%4.89%Kewangan
Neutral
TOMTOMRA SYSTEMS ASA
174.7 NOK+1.51%285.353 K0.7450.899 B NOK94.021.86 NOK−49.13%1.13%Pembuatan Pengeluar
Neutral
BWLPGBW LPG LIMITED
173.9 NOK+1.52%185.698 K0.7522.516 B NOK4.4539.10 NOK+74.07%22.02%Pengangkutan
Beli
ODFODFJELL SE
170.0 NOK+0.12%28.856 K1.2311.92 B NOK5.6330.19 NOK+34.19%7.80%Pengangkutan
Beli Kuat
MEDIMEDISTIM ASA
166.5 NOK−2.06%7250.163.096 B NOK29.715.60 NOK−11.63%2.65%Teknologi Kesihatan
Jual
MULTIMULTICONSULT ASA
166.0 NOK−0.90%2.482 K0.254.633 B NOK17.829.32 NOK−24.78%4.78%Perkhidmatan Industri
Beli
AFKARENDALS FOSSEKOMPANI ASA
162.0 NOK+0.25%1.395 K1.008.87 B NOK−0.27 NOK−124.31%2.48%Utiliti
Beli
MINGSPAREBANK 1 SMN
158.18 NOK+0.01%44.767 K0.7222.739 B NOK9.1217.34 NOK7.59%Kewangan
Beli
SORSPAREBANKEN SOR
157.58 NOK+0.63%7.01 K0.926.507 B NOK9.0417.43 NOK6.39%Kewangan
Beli
MELGMELHUS SPAREBANK
157.50 NOK+0.96%4733.05433.091 M NOK9.4216.72 NOK8.01%Kewangan
Neutral
SB68SPAREBANK 68 GRADER NORD
157.00 NOK+0.01%6982.87469.797 M NOK10.3315.20 NOK7.64%Kewangan
Neutral
AGASAVANCE GAS HOLDING LIMITED
156.8 NOK+1.42%89.647 K1.1111.847 B NOK4.1437.86 NOK+185.66%14.98%Pengangkutan
Neutral
20202020 BULKERS LTD
150.0 NOK−0.46%34.107 K0.653.447 B NOK8.52%Pengangkutan
Beli
SPOLSPAREBANK 1 OSTLANDET
146.46 NOK+1.13%9.579 K0.6616.774 B NOK10.3014.22 NOK5.39%Kewangan
Neutral
ATEAATEA ASA
141.2 NOK+0.28%32.184 K0.4815.734 B NOK20.826.78 NOK−12.50%4.71%Perkhidmatan Teknologi
Beli
GGRONGGRONG SPAREBANK
139.96 NOK+0.69%2081.51552.174 M NOK7.5018.67 NOK7.19%Kewangan
Neutral
TGSTGS ASA
137.0 NOK+3.16%617.707 K1.1226.046 B NOK62.402.20 NOK−51.14%4.49%Perkhidmatan Teknologi
Beli
SRBNKSPAREBANK 1 SR-BANK ASA
136.2 NOK−0.44%61.486 K0.7536.146 B NOK7.7517.58 NOK5.48%Kewangan
Beli
AFGAF GRUPPEN ASA
135.6 NOK+2.73%21.654 K1.3014.206 B NOK26.865.05 NOK−32.94%7.95%Perkhidmatan Industri
Neutral
SVEGSPAREBANKEN VEST
133.74 NOK+1.07%60.373 K1.6714.505 B NOK8.4215.89 NOK5.67%Kewangan
Beli
CLCOCOOL COMPANY LTD
132.7 NOK+0.76%28.287 K0.947.073 B NOK4.7128.18 NOK13.23%Perkhidmatan Industri
Beli Kuat
KIDKID ASA
132.2 NOK−0.30%32.189 K1.805.39 B NOK15.298.64 NOK+81.17%4.71%Dagangan Runcit
Beli Kuat
NODNORDIC SEMICONDUCTOR
130.85 NOK−3.15%1.022 M2.1825.799 B NOK−1.16 NOK−124.80%0.00%Teknologi Elektronik
Beli
TELTELENOR ASA
128.5 NOK−0.77%1.017 M0.82177.201 B NOK19.496.59 NOK+41.85%7.26%Komunikasi
Beli
TYSBTYSNES SPAREBANK
127.40 NOK+1.59%150.01236.36 M NOK6.0621.04 NOK4.96%Kewangan
Neutral
HELGSPAREBANK 1 HELGELAND
126.98 NOK+0.19%2.941 K2.213.422 B NOK8.8414.36 NOK8.50%Kewangan
Beli
NNOAPNORDIC AQUA PARTNERS AS
124 NOK+4.20%7.367 K1.411.944 B NOK−5.04 NOK+11.13%0.00%Industri Pemprosesan
Beli Kuat
ENTRAENTRA ASA
123.6 NOK−0.32%45.84 K0.4022.584 B NOK−28.56 NOK−19.57%4.11%Kewangan
Neutral
HHSPGHOLAND OG SETSKOG SPAREBANK
123.50 NOK−0.39%30.0185.286 M NOK10.2312.07 NOK5.65%Kewangan
Jual Kuat
SNORSPAREBANK 1 NORDMORE
123.50 NOK−0.37%1.762 K1.341.123 B NOK8.9413.81 NOK5.65%Kewangan
Beli
CRAYNCRAYON GROUP HOLDING ASA
122.5 NOK−0.33%199.885 K1.3411.008 B NOK0.00%Perkhidmatan Teknologi
Beli Kuat
VEIVEIDEKKE
122.0 NOK−0.33%13.322 K0.2316.519 B NOK13.738.88 NOK6.45%Perkhidmatan Industri
Beli
ROMERROMERIKE SPAREBANK
121.50 NOK+1.42%100.02339.785 M NOK11.2210.83 NOK7.93%Kewangan
Neutral
ISLAXICELANDIC SALMON AS
118 NOK0.00%2650.143.654 B NOK37.853.12 NOK0.00%Industri Pemprosesan
Beli Kuat
HAUTOHOEGH AUTOLINERS ASA
117.1 NOK+0.77%506.508 K1.2622.167 B NOK3.5732.83 NOK+63.86%29.25%Pengangkutan
Beli Kuat
FFFSBFLEKKEFJORD SPAREBANK
113.00 NOK0.00%1.167 K5.15169.5 M NOK0.00%Kewangan
Neutral
ROMSBROMSDAL SPAREBANK
110.00 NOK+0.82%700.57304.076 M NOK3.3532.86 NOK6.99%Kewangan
Beli Kuat
AAASBAASEN SPAREBANK
109.62 NOK−0.62%1.28 K1.68190.793 M NOK9.2611.83 NOK8.16%Kewangan
Neutral
STBSTOREBRAND ASA
107.8 NOK+0.28%870.118 K1.3047.959 B NOK10.5510.22 NOK+61.58%3.81%Kewangan
Beli
DDOFGDOF GROUP ASA
107.0 NOK+1.33%242.059 K0.3519.505 B NOK4.4024.31 NOK0.00%Tenaga Mineral
Beli Kuat
NONGSPAREBANK 1 NORD-NORGE
105.18 NOK+0.17%45.951 K0.7610.542 B NOK9.0611.60 NOK6.67%Kewangan
Beli
KCCKLAVENESS COMBINATION CARRIERS ASA
103.0 NOK−0.39%52.105 K1.306.247 B NOK6.7715.20 NOK−2.77%12.46%Pengangkutan
Beli Kuat
WAWIWALLENIUS WILHELMSEN ASA
100.30 NOK+0.40%165.457 K0.6842.198 B NOK4.6121.77 NOK+37.20%11.24%Pengangkutan
Beli Kuat
SADGSANDNES SPAREBANK
97.00 NOK−0.82%1.929 K0.912.047 B NOK0.34288.52 NOK7.67%Kewangan
Beli Kuat
AKBMAKER BIOMARINE ASA
92.0 NOK+1.55%16.663 K0.247.944 B NOK7,131.780.01 NOK0.00%Industri Pemprosesan
Beli
BBIENBIEN SPAREBANK ASA
91.0 NOK+2.25%1.014 K2.80505.538 M NOK9.639.45 NOK5.53%Kewangan
Beli Kuat
ORKORKLA ASA
90.50 NOK+0.17%541.862 K0.5890.041 B NOK14.916.07 NOK+14.04%3.32%Barangan Pengguna Tidak Tahan Lama
Neutral
SCATCSCATEC ASA
89.05 NOK+1.83%224.376 K1.7713.897 B NOK20.904.26 NOK0.00%Utiliti
Beli
HSHPHIMALAYA SHIPPING LTD
88.6 NOK+0.23%29.978 K0.453.881 B NOK93.970.94 NOK0.85%Pengangkutan
Beli Kuat
AUSSAUSTEVOLL SEAFOOD ASA
87.25 NOK+0.40%62.51 K0.8117.539 B NOK765.350.11 NOK−99.12%5.18%Barangan Pengguna Tidak Tahan Lama
Beli Kuat
XXXLXXL ASA
85.00 NOK+6.25%20.542 K1.261.971 B NOK−110.97 NOK+20.13%0.00%Khidmat Pengagihan
Neutral
MORGSPAREBANKEN MORE
84.50 NOK0.00%7.383 K0.854.175 B NOK3.9621.33 NOK8.88%Kewangan
Beli
HAFNIHAFNIA LIMITED
83.15 NOK−1.01%438.243 K0.6242.46 B NOK5.2515.84 NOK−21.81%13.22%Pengangkutan
Beli Kuat
NORBTNORBIT ASA
78.6 NOK+0.51%10.335 K0.314.968 B NOK28.752.73 NOK+10.25%3.26%Perkhidmatan Industri
Beli Kuat
POLPOLARIS MEDIA ASA
76.0 NOK+0.66%2490.383.7 B NOK−0.47 NOK−285.77%1.32%Perkhidmatan Pengguna
ZALZALARIS ASA
75.0 NOK+0.54%2.002 K0.691.63 B NOK55.701.35 NOK0.67%Perkhidmatan Komersial
Beli Kuat
BORRBORR DRILLING LIMITED
74.30 NOK+1.78%468.78 K1.5319.211 B NOK43.701.70 NOK2.87%Perkhidmatan Industri
Beli Kuat
CADLRCADELER AS
71.0 NOK+1.57%188.667 K1.0124.532 B NOK108.760.65 NOK+10.76%0.00%Pembuatan Pengeluar
Beli Kuat
RANARANA GRUBER ASA
70.9 NOK−0.28%26.279 K0.492.633 B NOK4.9914.20 NOK−6.30%15.18%Mineral Bukan Tenaga
Beli
SOONSPAREBANK 1 SOROST-NORGE
69.80 NOK+0.39%2.845 K0.349.728 B NOK10.246.81 NOK5.58%Kewangan
Neutral
SSTSTSTAINLESS TANKERS ASA
67.0 NOK0.00%1.855 K0.18904.5 M NOK9.177.31 NOK12.00%Pengangkutan
Beli Kuat
PARBPARETO BANK ASA
65.9 NOK+1.38%22.236 K0.814.991 B NOK7.508.78 NOK6.00%Kewangan
Beli Kuat
EPREUROPRIS ASA
64.65 NOK+0.23%154.124 K0.4810.383 B NOK11.755.50 NOK−5.72%5.04%Dagangan Runcit
Beli
BOUVBOUVET ASA
62.6 NOK+2.29%13.052 K0.716.148 B NOK20.013.13 NOK+1.30%5.15%Perkhidmatan Teknologi
Neutral
PHLYPHILLY SHIPYARD ASA
62.2 NOK−0.64%30.747 K3.54757.955 M NOK−46.65 NOK−8.87%0.00%Pembuatan Pengeluar
GSFGRIEG SEAFOOD
62.00 NOK+1.06%148.358 K0.716.888 B NOK2.85%Industri Pemprosesan
Neutral
OTLODFJELL TECHNOLOGY LTD
61.1 NOK+0.99%13.201 K0.482.388 B NOK7.008.73 NOK+69.45%4.61%Perkhidmatan Industri
Beli Kuat
NHYNORSK HYDRO ASA
60.68 NOK+0.90%3.597 M0.85119.627 B NOK584.020.10 NOK−98.44%4.16%Mineral Bukan Tenaga
Beli
ENDURENDUR ASA
59.0 NOK+0.68%7.034 K0.312.162 B NOK102.290.58 NOK0.00%Pembuatan Pengeluar
Beli Kuat
GGENTGENTIAN DIAGNOSTICS ASA
57.5 NOK+1.77%5.974 K1.07871.363 M NOK−0.36 NOK+68.60%0.00%Teknologi Kesihatan
Beli Kuat
ODLODFJELL DRILLING LIMITED
56.5 NOK+1.07%148.254 K1.0013.405 B NOK5.4410.39 NOK+326.09%4.62%Perkhidmatan Industri
Beli Kuat
SPOGSPAREBANKEN OST
56.26 NOK−0.07%4.06 K0.361.167 B NOK5.3110.59 NOK9.59%Kewangan
Beli Kuat