Saham Norway dengan harga tertinggi

Di bawah adalah Saham Norway yang menunjukka harga saham tertinggi pada hari ini. Mereka disusun mengikut harga tetapi metrik lain turut tersedia: nisbah P/E, permodalan pasaran, perubahan harga dan banyak lagi.
Simbol
Harga
Perubahan %
Volum
Vol Relatif
Permodalan Pasaran
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
KOGKONGSBERG GRUPPEN ASA
1,687.5 NOK+1.14%348.07 K1.14296.84 B NOK47.2435.72 NOK+53.81%0.83%Pembuatan Pengeluar
Neutral
AKERAKER ASA
626 NOK+0.48%29.21 K0.6346.5 B NOK8.15%Kewangan
Beli kuat
BNORBLUENORD ASA
601 NOK+1.01%22.44 K1.1215.93 B NOK−21.87 NOK−291.79%0.00%Tenaga Mineral
Beli kuat
SALMSALMAR ASA
510.0 NOK−0.20%158.23 K0.8968.1 B NOK22.6822.49 NOK+4.27%6.86%Industri Pemprosesan
Beli
BAKKAP/F BAKKAFROST
506.0 NOK+2.60%66.25 K0.9529.96 B NOK29.3917.22 NOK−29.67%2.71%Barangan Pengguna Tidak Tahan Lama
Beli kuat
SOAGSPAREBANK 1 OSTFOLD AKERSHUS
434.00 NOK0.00%760.145.38 B NOK8.3551.95 NOK+32.50%4.63%Kewangan
Neutral
WWIWILH. WILHELMSEN HLDG ASA
420.0 NOK+1.45%9.73 K0.5518.54 B NOK3.18131.97 NOK−0.28%4.29%Pengangkutan
Beli kuat
PROTPROTECTOR FORSIKRING ASA
406.0 NOK+1.00%197.22 K1.8033.44 B NOK18.3422.14 NOK+36.29%2.22%Kewangan
Beli kuat
RINGSPAREBANK 1 RINGERIKE HADELAND
373.95 NOK+0.25%13.57 K1.745.85 B NOK8.02%Kewangan
Neutral
VVLVOSS VEKSAL-OG LANDMANDSBANK
368 NOK0.00%200.03810.97 M NOK7.4149.64 NOK+29.72%4.48%Kewangan
Beli kuat
JARENJAEREN SPAREBANK
360.00 NOK+2.24%1240.161.77 B NOK12.8428.05 NOK+5.38%5.56%Kewangan
Neutral
YARYARA INTERNATIONAL ASA
359.5 NOK+0.48%759.92 K1.1491.57 B NOK29.3712.24 NOK1.39%Industri Pemprosesan
Neutral
VENDAVEND MARKETPLACES ASA
349.8 NOK+1.39%212.09 K78.76 B NOK8.8239.64 NOK−31.36%0.57%Perkhidmatan Teknologi
Neutral
SKUESKUE SPAREBANK
325.70 NOK+1.46%1.94 K0.95747.1 M NOK9.5334.16 NOK+20.05%9.98%Kewangan
Neutral
DNBDNB BANK ASA
273.9 NOK+1.18%2.92 M1.92408.8 B NOK9.1529.92 NOK+20.99%6.12%Kewangan
Neutral
SOGNSOGN SPAREBANK
269.00 NOK−0.37%200.04170.14 M NOK12.4721.58 NOK+18.41%7.43%Kewangan
Jual kuat
GJFGJENSIDIGE FORSIKRING ASA
260.4 NOK+1.09%328.15 K0.97130.2 B NOK23.0211.31 NOK+48.62%3.46%Kewangan
Neutral
SNISTOLT-NIELSEN LIMITED
259.5 NOK+3.18%87.78 K1.1513.89 B NOK2.8790.30 NOK+51.08%10.35%Pengangkutan
Beli kuat
FLNGFLEX LNG LTD (BM)
259.0 NOK+1.17%11.6 K0.7813.73 B NOK10.4424.82 NOK+9.52%12.12%Pengangkutan
Beli
OLTOLAV THON EIENDOMSSELSKAP
248 NOK−0.80%45.23 K4.9125.17 B NOK10.5723.47 NOK2.82%Kewangan
Beli kuat
EQNREQUINOR ASA
244.9 NOK+1.58%2.53 M0.79669.66 B NOK7.0934.55 NOK+0.83%6.23%Tenaga Mineral
Beli
BONHRBONHEUR ASA
244.0 NOK+1.04%107.18 K4.4110.38 B NOK11.1921.80 NOK+5.01%2.46%Pengangkutan
Beli kuat
AKRBPAKER BP ASA
242.8 NOK+1.42%875.73 K0.65153.45 B NOK8.7227.86 NOK−1.14%11.00%Tenaga Mineral
Beli
AURGAURSKOG SPAREBANK
232.00 NOK0.00%2.46 K0.541.07 B NOK6.47%Kewangan
Jual kuat
MEDIMEDISTIM ASA
213 NOK+3.40%1.98 K0.203.88 B NOK31.756.71 NOK+19.73%2.11%Teknologi Kesihatan
Beli
MOWIMOWI ASA
193.8 NOK+1.04%1.59 M1.53100.22 B NOK26.227.39 NOK+1.90%3.46%Barangan Pengguna Tidak Tahan Lama
Beli
MINGSPAREBANK 1 SMN
193.38 NOK+0.46%108.77 K0.7927.8 B NOK9.7419.85 NOK+14.44%6.46%Kewangan
Beli
BRGBORREGAARD ASA
188.6 NOK+0.64%46.14 K0.5018.78 B NOK21.538.76 NOK+4.31%2.25%Industri Pemprosesan
Beli kuat
MULTIMULTICONSULT ASA
184.0 NOK0.00%5.68 K0.395.09 B NOK11.1916.45 NOK+76.51%5.43%Perkhidmatan Industri
Beli
SB1NOSPAREBANK 1 SOR-NORGE ASA
182.0 NOK+0.33%353.15 K1.5968.32 B NOK9.5219.12 NOK+27.76%4.67%Kewangan
Beli
SPOLSPAREBANK 1 OSTLANDET
180.90 NOK+1.38%41.85 K0.8224.56 B NOK9.8618.34 NOK+29.01%5.69%Kewangan
Neutral
NORBTNORBIT ASA
179.0 NOK+0.56%469.69 K2.2711.41 B NOK37.164.82 NOK+76.20%1.42%Perkhidmatan Industri
Beli kuat
HSPGHOLAND OG SETSKOG SPAREBANK
173.00 NOK+1.17%1540.39119.01 M NOK15.1011.46 NOK−5.05%5.20%Kewangan
Jual kuat
MELGMELHUS SPAREBANK
170.60 NOK+0.35%1940.33473.62 M NOK10.2816.60 NOK−0.75%7.91%Kewangan
Neutral
HELGSPAREBANK 1 HELGELAND
170.00 NOK+1.19%7.15 K1.834.59 B NOK9.8617.23 NOK+20.04%4.96%Kewangan
Neutral
SNORSPAREBANK 1 NORDMORE
169.90 NOK−0.43%1.62 K0.721.54 B NOK9.4418.00 NOK+30.34%5.00%Kewangan
Neutral
SUBCSUBSEA 7 S.A.
166.2 NOK+0.73%429.63 K0.9449.16 B NOK23.776.99 NOK+222.32%3.61%Perkhidmatan Industri
Beli kuat
TELTELENOR ASA
154.0 NOK+1.32%1.74 M1.07210.73 B NOK20.807.40 NOK+38.23%6.17%Komunikasi
Neutral
TOMTOMRA SYSTEMS ASA
153.9 NOK+2.81%266.48 K0.5945.52 B NOK37.634.09 NOK+105.25%1.27%Pembuatan Pengeluar
Neutral
SBNORSPAREBANKEN NORGE
152.10 NOK+1.40%286.39 K0.9725.79 B NOK8.9217.05 NOK+7.32%5.59%Kewangan
Beli
KIDKID ASA
151.0 NOK+0.40%62.68 K0.986.14 B NOK16.259.29 NOK+7.48%4.30%Dagangan Runcit
Beli kuat
ATEAATEA ASA
151.0 NOK+0.53%27.95 K0.6716.87 B NOK22.816.62 NOK−9.06%4.64%Perkhidmatan Teknologi
Beli
GRONGGRONG SPAREBANK
151.00 NOK0.00%1320.04599.84 M NOK12.1812.39 NOK−33.63%6.95%Kewangan
Beli kuat
NONGSPAREBANK 1 NORD-NORGE
149.78 NOK+1.12%139.43 K1.2415.04 B NOK8.9116.80 NOK+44.35%5.84%Kewangan
Neutral
VEIVEIDEKKE
148.8 NOK−0.53%68.96 K0.5920.08 B NOK5.31%Perkhidmatan Industri
Neutral
AFGAF GRUPPEN ASA
147.2 NOK−6.36%52.77 K1.6416.08 B NOK22.676.49 NOK+28.60%2.38%Perkhidmatan Industri
Neutral
BIENBIEN SPAREBANK ASA
147 NOK+1.38%2260.19834.99 M NOK14.6610.03 NOK+6.15%3.64%Kewangan
Neutral
ROMERROMERIKE SPAREBANK
140.00 NOK0.00%280.22397.08 M NOK5.6724.70 NOK+128.18%7.50%Kewangan
Neutral
ROGSROGALAND SPAREBANK
135.00 NOK+1.29%15.34 K1.883.1 B NOK9.5314.17 NOK−95.09%7.04%Kewangan
Neutral
CRAYNCRAYON GROUP HOLDING ASA
134.6 NOK−0.44%43.11 K0.2712.06 B NOK47.462.84 NOK0.00%Perkhidmatan Teknologi
Beli
STBSTOREBRAND ASA
133.0 NOK+0.83%848 K0.9159.34 B NOK10.4312.76 NOK+80.42%3.53%Kewangan
Beli
AFKARENDALS FOSSEKOMPANI ASA
130.0 NOK−4.41%9.82 K3.297.14 B NOK2.7347.57 NOK+8,327.12%3.08%Utiliti
Beli kuat
FFSBFLEKKEFJORD SPAREBANK
128.00 NOK−1.01%950.15192 M NOK5.2024.61 NOK3.59%Kewangan
Neutral
ROMSBROMSDAL SPAREBANK
127.00 NOK0.00%30.00353.97 M NOK12.839.90 NOK−69.88%7.09%Kewangan
Neutral
ENTRAENTRA ASA
125.8 NOK+1.78%60.66 K0.1822.91 B NOK31.733.96 NOK0.00%Kewangan
Beli
AASBAASEN SPAREBANK
124.00 NOK−1.59%430.68214.49 M NOK9.3913.20 NOK+11.55%7.26%Kewangan
Beli kuat
NODNORDIC SEMICONDUCTOR
123.8 NOK+0.98%656.21 K0.8523.82 B NOK−0.66 NOK+43.62%0.00%Teknologi Elektronik
Beli
20202020 BULKERS LTD
122.7 NOK+1.49%53.19 K0.562.81 B NOK13.46%Pengangkutan
Beli
TYSBTYSNES SPAREBANK
122.12 NOK−3.45%4221.10230.18 M NOK−16.32 NOK−177.59%5.09%Kewangan
BWLPGBW LPG LIMITED
121.3 NOK+1.93%268.35 K0.9718.32 B NOK4.2728.42 NOK−24.30%21.40%Pengangkutan
Beli
ORKORKLA ASA
111.8 NOK+0.99%1.86 M1.09111.42 B NOK17.526.38 NOK+18.12%3.58%Barangan Pengguna Tidak Tahan Lama
Neutral
ISLAXICELANDIC SALMON AS
108.0 NOK+0.47%1.03 K1.493.34 B NOK−1.19 NOK−138.26%0.00%Industri Pemprosesan
Neutral
ODFODFJELL SE
107.6 NOK+3.07%56.83 K0.737.66 B NOK2.8537.71 NOK+38.51%17.89%Pengangkutan
Beli kuat
NISBNIDAROS SPAREBANK
106.02 NOK−1.82%4.15 K9.22119.65 M NOK15.426.88 NOK−68.13%5.54%Kewangan
Neutral
MORGSPAREBANKEN MORE
102.50 NOK−0.77%46.24 K1.315.1 B NOK5.0720.21 NOK−5.25%6.10%Kewangan
Beli
AUSSAUSTEVOLL SEAFOOD ASA
101.0 NOK+0.40%128.37 K0.8520.38 B NOK8.6411.69 NOK+10,152.98%4.46%Barangan Pengguna Tidak Tahan Lama
Beli kuat
DOFGDOF GROUP ASA
92.00 NOK+5.75%1.05 M3.0322.66 B NOK0.00%Tenaga Mineral
Beli kuat
HAUTOHOEGH AUTOLINERS ASA
89.35 NOK+3.53%978.66 K1.2917.05 B NOK2.3937.34 NOK+13.73%36.99%Pengangkutan
Beli
SCATCSCATEC ASA
87.45 NOK+0.29%116.34 K0.3113.9 B NOK6.3613.76 NOK+222.90%0.00%Utiliti
Beli kuat
ENDURENDUR ASA
84.8 NOK−0.35%166.72 K1.364.3 B NOK71.801.18 NOK+104.77%0.00%Pembuatan Pengeluar
Beli kuat
TGSTGS ASA
84.65 NOK+0.65%590.16 K1.1816.6 B NOK11.187.57 NOK+499.38%7.43%Perkhidmatan Teknologi
Beli
WAWIWALLENIUS WILHELMSEN ASA
84.30 NOK+2.12%559.11 K0.8435.61 B NOK3.2226.16 NOK+20.18%15.72%Pengangkutan
Beli
ZALZALARIS ASA
83.8 NOK+0.96%1.01 K0.071.83 B NOK32.892.55 NOK+89.21%0.00%Perkhidmatan Komersial
Beli kuat
AURAAURORA EIENDOM AS
83.0 NOK−2.92%140.002.57 B NOK12.676.55 NOK0.00%Kewangan
BOUVBOUVET ASA
81.0 NOK+0.87%65.03 K0.448.21 B NOK21.933.69 NOK+18.54%4.44%Perkhidmatan Teknologi
Neutral
EPREUROPRIS ASA
80.4 NOK−0.37%179.81 K1.0412.94 B NOK18.484.35 NOK−20.70%4.35%Dagangan Runcit
Beli kuat
NOAPNORDIC AQUA PARTNERS AS
80.0 NOK0.00%189.79 K79.291.7 B NOK−12.22 NOK−100.05%0.00%Industri Pemprosesan
Beli kuat
PARBPARETO BANK ASA
78.8 NOK−0.63%96.35 K3.166.05 B NOK8.988.78 NOK+6.33%5.27%Kewangan
Beli kuat
GSFGRIEG SEAFOOD
73.30 NOK+0.62%395.11 K0.938.23 B NOK−23.63 NOK2.39%Industri Pemprosesan
Beli
SPOGSPAREBANKEN OST
72.20 NOK+0.56%13.21 K0.561.5 B NOK10.466.90 NOK−57.73%8.86%Kewangan
Beli
AKVAAKVA GROUP ASA
70.0 NOK−0.28%11.89 K0.972.54 B NOK16.954.13 NOK1.43%Pembuatan Pengeluar
Beli kuat
RANARANA GRUBER ASA
69.8 NOK−0.85%55.53 K0.992.58 B NOK6.999.99 NOK−29.63%9.70%Mineral Bukan Tenaga
Beli
POLPOLARIS MEDIA ASA
69.5 NOK−1.42%23.89 K1.203.41 B NOK5.0013.91 NOK1.44%Perkhidmatan Pengguna
CLCOCOOL COMPANY LTD
66.0 NOK+0.92%41.34 K0.853.55 B NOK3.3719.58 NOK−42.67%22.11%Perkhidmatan Industri
Beli
KCCKLAVENESS COMBINATION CARRIERS ASA
64.5 NOK+4.54%255.78 K2.713.9 B NOK6.0510.67 NOK−29.85%17.57%Pengangkutan
Beli kuat
ODLODFJELL DRILLING LIMITED
63.2 NOK+5.33%859.7 K4.0215.16 B NOK21.772.90 NOK−70.57%5.27%Perkhidmatan Industri
Beli kuat
HSHPHIMALAYA SHIPPING LTD
60.4 NOK+0.67%48.65 K0.662.81 B NOK11.765.14 NOK+1,386.31%8.31%Pengangkutan
Beli
AKBMAKER BIOMARINE ASA
60.0 NOK+2.39%11.3 K0.345.26 B NOK2.5423.63 NOK0.00%Industri Pemprosesan
Beli
NHYNORSK HYDRO ASA
57.56 NOK−0.17%3.78 M0.95114.5 B NOK11.814.87 NOK+205.45%4.34%Mineral Bukan Tenaga
Beli
GENTGENTIAN DIAGNOSTICS ASA
57.4 NOK+0.70%20.41 K0.63885.24 M NOK18.543.10 NOK0.00%Teknologi Kesihatan
Beli kuat
KITKITRON ASA
56.40 NOK+1.44%358.82 K0.3911.29 B NOK33.091.70 NOK−33.93%0.62%Teknologi Elektronik
Beli
PEXIPPEXIP HOLDING ASA
56.4 NOK+1.81%282.26 K0.555.74 B NOK43.181.31 NOK3.55%Perkhidmatan Teknologi
Beli kuat
AFISHARCTIC FISH HOLDING AS
56.0 NOK+2.75%650.051.79 B NOK−6.66 NOK−525.15%0.00%Industri Pemprosesan
Beli
HAFNIHAFNIA LIMITED
55.62 NOK+5.46%888.93 K0.9728.11 B NOK4.2812.99 NOK−17.98%22.43%Pengangkutan
Beli kuat
OMDAOMDA AS
55.4 NOK+6.54%6.58 K0.741.14 B NOK−1.86 NOK−141.12%0.86%Perkhidmatan Teknologi
Beli kuat
STECHSOILTECH ASA
51.0 NOK−2.30%3.15 K0.74407.58 M NOK45.671.12 NOK−67.84%0.00%Perkhidmatan Industri
Beli kuat
CADLRCADELER AS
50.96 NOK+1.90%244.08 K0.4117.88 B NOK23.352.18 NOK+156.77%0.00%Pembuatan Pengeluar
Beli kuat
STSTSTAINLESS TANKERS ASA
50.8 NOK−1.55%6.77 K0.74685.8 M NOK3.6314.00 NOK+91.50%23.03%Pengangkutan
Beli kuat
PHOPHOTOCURE ASA
50.1 NOK−0.40%22.89 K0.511.36 B NOK1,841.910.03 NOK−82.06%0.00%Teknologi Kesihatan
Beli kuat
LSGLEROY SEAFOOD GROUP
48.30 NOK+0.71%935.42 K1.3828.76 B NOK15.843.05 NOK5.18%Barangan Pengguna Tidak Tahan Lama
Beli