Stocks with the highest price — Pasaran Saham Norway

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
AKER AKER ASA
796.500.82%6.50Beli90.185K58.687B1605.00Kewangan
BAKKA P/F BAKKAFROST
737.201.29%9.40Beli66.524K42.972B32.0222.731699.00Pengguna Tidak Tahan Lama
SALM SALMAR ASA
618.000.82%5.00Belian Kuat126.006K72.069B36.5216.811763.00Pengguna Tidak Tahan Lama
GYL GYLDENDAL ASA
585.000.86%5.00Beli151.338B18.6731.06771.00Dagangan Runcit
TOM TOMRA SYSTEMS ASA
490.400.88%4.30Beli164.157K71.812B72.026.754307.00Kilang Pengeluar
SCHA SCHIBSTED ASA
448.600.63%2.80Beli135.179K95.594B104.594.275140.00Perkhidmatan Pengguna
YAR YARA INTERNATIONAL
427.10-0.67%-2.90Beli824.784K109.532B11.3437.9117000.00Industri Pemprosesan
MORG SPAREBANKEN MORE
411.000.74%3.00Beli1.227K4.025B13.7329.72354.00Kewangan
SCHB SCHIBSTED ASA
395.000.30%1.20Beli63.187K95.594B92.394.275140.00Perkhidmatan Pengguna
MEDI MEDISTIM ASA
382.50-0.65%-2.50Beli4.681K7.012B83.624.61120.00Teknologi Kesihatan
AFK ARENDALS FOSSEKOMP
334.003.09%10.00Belian Kuat15.559K17.783B165.041.962110.00Utiliti
AKRBP AKER BP ASA
332.70-0.27%-0.90Beli667.379K120.134B28.1011.871745.00Tenaga Mineral
BONHR BONHEUR ASA
331.001.07%3.50Beli13.123K13.929B-21.462401.00Pengangkutan
SOAG SPAREBANK 1 OSTFOL
318.00-1.24%-4.00Beli1.875K3.989B10.6030.37221.00Kewangan
RING SPAREBK RING HADEL
312.001.30%4.00Beli7964.820B218.00Kewangan
NOD NORDIC SEMICONDUCT
275.000.15%0.40Beli515.463K52.437B90.153.08977.00Teknologi Elektronik
TIETO TIETOEVRY OYJ
271.60-0.37%-1.00Jual8.534K32.337B13.8919.6623632.00Perkhidmatan Teknologi
KOG KONGSBERG GRUPPEN
266.60-0.60%-1.60Beli121.816K47.858B25.1310.6710689.00Teknologi Elektronik
MOWI MOWI ASA
233.600.69%1.60Beli863.998K119.970B23.0310.0714645.00Industri Pemprosesan
EQNR EQUINOR ASA
231.80-0.81%-1.90Beli5.052M758.648B-2.8621245.00Tenaga Mineral
BRG BORREGAARD ASA
222.00-0.45%-1.00Beli121.166K22.202B36.326.151091.00Industri Pemprosesan
AURG AURSKOG SPAREBANK
220.000.00%0.00Beli227707.120MKewangan
DNB DNB BANK ASA
210.60-0.09%-0.20Beli1.213M326.683B14.6914.359311.00Kewangan
ENTRA ENTRA ASA
209.60-0.19%-0.40Beli186.318K38.248B5.8735.80186.00Kewangan
GJF GJENSIDIGE FORSIKR
202.601.94%3.85Belian Kuat534.529K99.373B14.9613.283676.00Kewangan
SKUE SKUE SPAREBANK
199.001.53%3.00Belian Kuat460409.506M10.5518.5993.00Kewangan
VVL VOSS VEKSEL-OG LAN
192.00-0.52%-1.00Beli46425.317M10.7617.93Kewangan
AFG AF GRUPPEN
190.601.38%2.60Belian Kuat29.941K19.919B18.5910.115510.00Perkhidmatan Industri
JAREN JAEREN SPAREBANK
189.001.07%2.00Beli84.251K919.594M13.7113.64Kewangan
TOTG TOTENS SPAREBANK
189.000.53%1.00Beli1.154K1.151B11.8015.9392.00Kewangan
MULTI MULTICONSULT AS
185.504.80%8.50Beli61.621K4.852B19.539.062925.00Perkhidmatan Industri
CRAYN CRAYON GROUP HLD
185.100.65%1.20Beli119.064K15.442B2.81Perkhidmatan Teknologi
OLT OLAV THON EIENDOMS
182.200.00%0.00Jual60.431K18.880B5.2534.70467.00Kewangan
WWI WILH WILHEL. HLDG
181.50-0.82%-1.50Beli4.250K7.796B2.0489.7515113.00Pengangkutan
WWIB WILH WILHEL. HLDG
178.00-1.11%-2.00Beli4.254K7.796B2.0189.7515113.00Pengangkutan
NRS NORWAY ROYAL SALMO
172.80-0.69%-1.20Jual31.701K7.547B14.9111.67Khidmat Pengagihan
SB68 SPAREBANK 68 GR
170.000.00%0.00Beli100508.763MKewangan
FLNG FLEX LNG LTD (BM)
169.300.42%0.70Beli233.505K8.984B11.7114.459.00Tenaga Mineral
ROMER ROMERIKE SPAREBANK
166.000.00%0.00Belian Kuat50166.000M15.6610.6047.00Kewangan
SCATC SCATEC ASA
156.204.06%6.10Jual624.748K23.845B-3.82435.00Utiliti
ATEA ATEA ASA
153.001.32%2.00Beli82.111K16.805B24.026.397337.00Perkhidmatan Teknologi
ADE ADEVINTA ASA
150.101.21%1.80Jual399.455K181.425B-1.684150.00Perkhidmatan Komersial
NOR NORWEGIAN ENERGY
150.00-0.66%-1.00Beli4.841K3.707B-5.1528.00Tenaga Mineral
MELG MELHUS SPAREBANK
148.001.37%2.00Belian Kuat109405.329M11.0113.2662.00Kewangan
ISLAX ICELANDIC SALMON
145.002.11%3.00Belian Kuat2604.397BIndustri Pemprosesan
GRONG GRONG SPAREBANK
144.000.00%0.00Belian Kuat8428.036M9.5415.0956.00Kewangan
HSPG HOLAND SETSK SPRBK
143.001.42%2.00Belian Kuat70096.994M9.4714.9038.00Kewangan
SOR SPAREBANKEN SOR
142.00-0.70%-1.00Beli3.220K2.226B11.3712.58511.00Kewangan
MING SPAREBANK 1 SMN
141.800.14%0.20Beli96.076K18.322B12.6411.201653.00Kewangan
SPOL SPAREBANK 1 OSTLAN
139.000.43%0.60Belian Kuat16.043K16.031B10.3913.321201.00Kewangan
TEL TELENOR ASA
138.100.04%0.05Jual1.228M193.195B17.937.7018000.00Komunikasi
AASB AASEN SPAREBANK
136.000.00%0.00Beli5137.892M14.689.2632.00Kewangan
SNI STOLT-NIELSEN LTD
135.003.05%4.00Belian Kuat31.684K7.012B14.369.12Pengangkutan
ULTI ULTIMOVACS ASA
134.403.07%4.00Beli167.384K4.181B-3.9321.00Teknologi Kesihatan
2020 2020 BULKERS LTD
129.50-2.63%-3.50Jual162.579K2.955B11.0212.13Pengangkutan
NCOD NORCOD AS
129.205.73%7.00Belian Kuat3.014K2.081B-1.57Industri Pemprosesan
SRBNK SPAREBANK 1 SR BK
129.10-0.15%-0.20Beli193.442K33.064B12.8410.071378.00Kewangan
SOGN SOGN SPAREBANK
128.000.00%0.00Beli5180.960M65.92Kewangan
HELG SPAREBANK 1 HELGEL
127.001.60%2.00Belian Kuat16.601K3.375B11.4210.94146.00Kewangan
SNOR SPAREBANK 1 NORDM
127.000.79%1.00Belian Kuat491.142B14.698.57150.00Kewangan
SUNSB SUNNDAL SPAREBANK
126.00-1.56%-2.00Beli394269.714M14.009.14267.00Kewangan
SIKRI SIKRI HOLDING AS
125.00-0.79%-1.00Beli7022.369B121.00Kewangan
ROMSB ROMSDAL SPAREBANK
125.000.00%0.00Beli405245.587M7.5216.62Kewangan
QUEST QUESTBACK GROUP AS
121.004.31%5.00Jual17149.263M64.00Kewangan
TYSB TYSNES SPAREBANK
119.002.59%3.00Belian Kuat350175.679M5.8119.9618.00Kewangan
VEI VEIDEKKE
117.408.10%8.80Belian Kuat265.959K14.656B7.1515.208082.00Perkhidmatan Industri
PHO PHOTOCURE ASA
116.000.61%0.70Beli67.784K3.104B363.950.3289.00Teknologi Kesihatan
KID KID ASA
113.601.43%1.60Jual20.238K4.552B2045.00Khidmat Pengagihan
PLT POLIGHT ASA
111.80-0.18%-0.20Jual13.006K1.181B-6.3423.00Teknologi Elektronik
AUSS AUSTEVOLL SEAFOOD
109.40-0.55%-0.60Beli132.333K22.201B17.816.186342.00Industri Pemprosesan
NISB NIDAROS SPAREBANK
109.001.87%2.00Beli463123.014M3.5829.88Kewangan
BANO BANK NORWEGIAN ASA
104.60-0.29%-0.30Beli17.838K19.606B11.698.97100.00Kewangan
ANORA ANORA GROUP OYJ
103.801.76%1.80Belian Kuat251.166K7.004B23.164.40637.00Pengguna Tidak Tahan Lama
SADG SANDNES SPAREBANK
102.000.00%0.00Jual4.133K2.134B12.688.04136.00Kewangan
SBANK SBANKEN ASA
101.400.20%0.20Beli23.016K10.815B13.747.37363.00Kewangan
NONG SPAREBK 1 NORD-NOR
99.50-1.68%-1.70Beli202.828K10.160B11.678.67941.00Kewangan
SVEG SPAREBANKEN VEST
96.70-0.31%-0.30Beli84.669K10.400B11.208.66747.00Kewangan
AKVA AKVA GROUP ASA
95.001.06%1.00Belian Kuat6.012K3.101B101.830.921447.00Kilang Pengeluar
NTS NTS ASA
93.20-1.89%-1.80Jual47611.942B37.272.55886.00Pengangkutan
GSF GRIEG SEAFOOD
91.800.55%0.50Beli223.761K10.251B50.301.82950.00Industri Pemprosesan
OET OKEANIS ECO TANKER
91.604.93%4.30Belian Kuat132.863K2.826BKilang Pengeluar
PROT PROTECTOR FORS ASA
89.10-0.11%-0.10Beli16.582K7.347B4.4919.85428.00Kewangan
STB STOREBRAND ASA
88.560.07%0.06Beli737.146K41.607B12.736.951824.00Kewangan
CSAM CSAM HEALTH GROUP
88.404.99%4.20Beli4.642K1.760B-1.97168.00Perkhidmatan Teknologi
GOGL GOLDEN OCEAN GROUP
86.103.18%2.65Jual1.008M16.886B8.729.5738.00Pengangkutan
GENT GENTIAN DIAGNO ASA
85.00-0.47%-0.40Beli2.295K1.316B-1.2347.00Teknologi Kesihatan
AZT ARCTICZYMES TECH
82.903.63%2.90Jual180.023K4.014B56.671.4335.00Teknologi Kesihatan
TGS TGS ASA
81.760.05%0.04Jual773.917K9.559B-5.34462.00Perkhidmatan Industri
FRO FRONTLINE LTD
80.703.57%2.78Belian Kuat2.102M15.290B35.712.1884.00Pengangkutan
POL POLARIS MEDIA ASA
80.20-0.25%-0.20Beli1463.935B707.750.11Perkhidmatan Pengguna
ORK ORKLA ASA
77.48-0.74%-0.58Jualan Kuat1.246M77.793B16.664.6918110.00Pengguna Tidak Tahan Lama
SUBC SUBSEA 7 S.A.
77.041.08%0.82Belian Kuat1.106M22.689B-4.66Perkhidmatan Industri
LSG LEROY SEAFOOD GROU
75.040.19%0.14Beli332.275K44.601B24.963.004293.00Pengguna Tidak Tahan Lama
ELIMP ELEKTROIMPORTOREN
74.84-1.53%-1.16Jual2.706K1.576B461.00Khidmat Pengagihan
NHY NORSK HYDRO ASA
71.10-0.50%-0.36Beli4.543M146.430B13.645.2434240.00Mineral Bukan Tenaga
VACC VACCIBODY AS
67.000.45%0.30Jual46.931K19.144B51.00Teknologi Kesihatan
AFISH ARCTIC FISH HLDG
65.001.56%1.00Belian Kuat3.994K2.040BKewangan
BOUV BOUVET ASA
62.301.14%0.70Beli5.109K6.336B26.142.381656.00Perkhidmatan Teknologi
NOAP NORDIC AQUA PARTNE
62.001.81%1.10Beli17.010K626.295M-4.37Industri Pemprosesan
BEWI BEWI ASA
60.20-0.66%-0.40Beli523.677K9.491B26.222.31Industri Pemprosesan
PARB PARETO BANK ASA
60.003.45%2.00Belian Kuat53.993K4.051B8.446.8752.00Kewangan
KOMPL KOMPLETT ASA
59.701.48%0.87Jual10.758K4.251BDagangan Runcit
EPR EUROPRIS ASA
59.35-0.92%-0.55Beli222.711K9.633B10.275.833120.00Dagangan Runcit
KAHOT KAHOOT! ASA
59.05-2.07%-1.25Jualan Kuat2.212M29.136BPerkhidmatan Teknologi
ASTRO ASTROCAST SA
57.702.12%1.20Belian Kuat602.241BTeknologi Elektronik
SPOG SPAREBANKEN OST
55.80-0.36%-0.20Beli19.203K1.161B11.264.97189.00Kewangan
RIVER RIVER TECH PLC
55.000.00%0.00Beli56.316K1.046BPerkhidmatan Teknologi
SOON SPAREBANK 1 SOROST
54.80-1.44%-0.80Beli70.981K6.599B9.545.83351.00Kewangan
BALT BALTIC SEA PROP AS
54.50-0.91%-0.50Beli10366.730M4.47Kewangan
ZAL ZALARIS ASA
54.205.04%2.60Beli20.335K1.127B39.371.38723.00Perkhidmatan Komersial
KCC KLAVENESS COMB CAR
54.000.00%0.00Beli15.970K2.591B6.00Pengangkutan
VOLUE VOLUE ASA
54.005.06%2.60Belian Kuat31.412K7.380B0.48Perkhidmatan Teknologi
FKRFT FJORDKRAFT HLDG
53.60-0.37%-0.20Beli235.751K6.149B17.783.06461.00Utiliti
PHLY PHILLY SHIPYARD
53.00-0.75%-0.40Jual5.753K646.562M-9.15182.00Pengangkutan
RANA RANA GRUBER AS
50.55-0.49%-0.25Jual64.163K1.897B267.00Mineral Bukan Tenaga
SBO SELVAAG BOLIG AS
50.50-2.88%-1.50Jual48.994K4.862B10.115.14Barangan Pengguna Tahan Lama
ZAP ZAPTEC AS
50.30-1.37%-0.70Jual612.518K3.841B-0.0534.00Kilang Pengeluar
CYVIZ CYVIZ AS
50.00-0.99%-0.50Jual15.896K650.723M108.00Perkhidmatan Teknologi
SOFTX SOFTOX SOLUTIONS
49.407.27%3.35Beli67.032K422.208M21.00Perkhidmatan Komersial
FROY FROY ASA
49.00-2.97%-1.50Jualan Kuat74.805K4.361BPengangkutan
SOHO SONANS HOLDING AS
48.751.04%0.50Jual63.592K1.737B284.00Perkhidmatan Komersial
PEXIP PEXIP HOLDING ASA
47.26-0.80%-0.38Jual958.561K4.974B-1.51361.00Perkhidmatan Teknologi
BWLPG BW LPG LTD
46.002.59%1.16Jual299.691K6.202B3.6312.362000.00Perkhidmatan Industri
NORDH NORDHEALTH AS
45.990.55%0.25Beli2.670K3.660B127.00Perkhidmatan Teknologi
IFISH ICE FISH FARM AS
45.702.01%0.90Belian Kuat7242.419B12.543.57Industri Pemprosesan
AKBM AKER BIOMARINE ASA
45.401.34%0.60Jual75.042K3.924B-0.58551.00Industri Pemprosesan
WILS WILSON ASA
44.000.46%0.20Belian Kuat1.781K1.921B8.005.471645.00Pengangkutan
EFUEL EVERFUEL A/S
43.38-1.50%-0.66Jual53.692K3.435BIndustri Pemprosesan
CARA CARASENT ASA
42.95-5.08%-2.30Jual135.787K3.557B-0.5077.00Perkhidmatan Teknologi
MAS MASOVAL AS
42.501.19%0.50Belian Kuat6.784K4.533B116.00Pengguna Tidak Tahan Lama
ASTK ASETEK A/S
41.4518.09%6.35Beli471.041K902.178M8.174.51Perkhidmatan Industri
IWS INTEGRATED WIND SO
41.203.39%1.35Jual119.643K701.388MPerkhidmatan Industri
OCY OCEAN YIELD ASA
41.000.00%0.00Beli388.391K7.184B-6.2520.00Perkhidmatan Industri
ANDF ANDFJORD SALMON AS
40.300.75%0.30Jual3.558K1.431B-0.7117.00Industri Pemprosesan
BCS BERGEN CARBON SOLU
39.700.60%0.24Beli217.724K1.474BKilang Pengeluar
MWTR MELTWATER BV
39.333.15%1.20Jual160.619K11.275BPerkhidmatan Teknologi
AGAS AVANCE GAS HLDGS L
39.30-0.20%-0.08Jual54.364K3.018B4.109.65Pengangkutan
WEST WESTERN BULK CHART
38.000.00%0.00Beli18.540K1.263B8.404.53Pengangkutan
WAWI WALLENIUS WILH ASA
37.742.11%0.78Beli866.327K15.612B30.041.238665.00Pengangkutan
SACAM SALMONES CAMANCHAC
37.50-3.85%-1.50Jual61.558B-5.41Industri Pemprosesan
SOLON SOLON EIENDOM ASA
36.80-0.54%-0.20Jualan Kuat2.190K2.989B9.703.86Kewangan
ELK ELKEM ASA
36.60-0.54%-0.20Beli822.160K23.507B17.202.156856.00Mineral Bukan Tenaga
ASA ATLANTIC SAPPH ASA
36.400.28%0.10Jual235.771K3.305B-7.54159.00Industri Pemprosesan
NUMND NORDIC UNMANNED AS
36.330.90%0.33Jual40.912K928.140M33.00Teknologi Elektronik
NSKOG NORSKE SKOG ASA
35.300.71%0.25Beli255.200K3.304B-19.312332.00Industri Pemprosesan
TEKNA TEKNA HOLDING AS
34.90-0.30%-0.10Jual1504.383BKewangan
CADLR CADELER AS
34.814.79%1.59Belian Kuat1.260M4.604B-0.22Kilang Pengeluar
NORBT NORBIT ASA
34.80-1.69%-0.60Beli41.311K2.069B54.850.65Perkhidmatan Industri
WSTEP WEBSTEP ASA
34.208.57%2.70Belian Kuat36.518K851.462M22.451.41Perkhidmatan Teknologi
STRO STRONGPOINT ASA
32.603.16%1.00Belian Kuat74.828K1.396B13.332.38458.00Teknologi Elektronik
Muatkan Lagi