Semua sahamPaling untungPaling rugiPermodalan besarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling AktifVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 MingguCipta lebih senarai dalam Penyaring
Semua sahamPaling untungPaling rugiPermodalan besarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling AktifVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 Minggu
Saham Norway dengan harga tertinggi
Di bawah adalah Saham Norway yang menunjukka harga saham tertinggi pada hari ini. Mereka disusun mengikut harga tetapi metrik lain turut tersedia: nisbah P/E, permodalan pasaran, perubahan harga dan banyak lagi.
Simbol | Harga | Perubahan % | Volum | Vol Relatif | Permodalan Pasaran | P/E | EPS cair TTM | Pertumbuhan EPS cair TTM YoY | Hasil dividen % TTM | Sektor | Penarafan Penganalisa |
|---|---|---|---|---|---|---|---|---|---|---|---|
 AKERAker ASA Class A | 776 NOK | −2.76% | 88.06 K | 1.24 | 59.28 B NOK | — | −16.26 NOK | −148.93% | 7.77% | Kewangan | Neutral |
 SALMSalMar ASA | 568.5 NOK | −0.70% | 262.01 K | 1.45 | 77.38 B NOK | 66.45 | 8.55 NOK | −68.92% | 3.84% | Industri Pemprosesan | Beli |
 WWIWilh. Wilhelmsen Holding ASA Class A | 514 NOK | +1.98% | 15.57 K | 2.24 | 20.89 B NOK | 3.35 | 153.29 NOK | +30.05% | 3.97% | Pengangkutan | Beli kuat |
 BAKKABakkafrost P/F | 497.0 NOK | −0.74% | 103.97 K | 0.88 | 29.68 B NOK | 74.18 | 6.70 NOK | −71.10% | 2.67% | Barangan Pengguna Tidak Tahan Lama | Beli |
 BNORBlueNord ASA | 475.5 NOK | +0.53% | 45.41 K | 0.67 | 12.53 B NOK | — | −12.74 NOK | −219.38% | 16.08% | Tenaga Mineral | Beli kuat |
 PROTProtector Forsikring ASA | 446.5 NOK | −0.33% | 62.92 K | 0.31 | 36.9 B NOK | 17.00 | 26.26 NOK | +10.04% | 2.68% | Kewangan | Beli |
 SOAGSpareBank 1 Ostfold Akershus | 440.00 NOK | 0.00% | 5.44 K | 1.27 | 5.45 B NOK | 8.76 | 50.24 NOK | −1.94% | 4.57% | Kewangan | Neutral |
| RINGSpareBank 1 Ringerike Hadeland | 380.00 NOK | 0.00% | 2 K | 0.44 | 5.95 B NOK | 8.47 | 44.87 NOK | +13.86% | 7.89% | Kewangan | Neutral |
 JARENJaeren Sparebank | 372.00 NOK | −3.38% | 1 | 0.00 | 1.89 B NOK | 12.31 | 30.21 NOK | +9.60% | 5.19% | Kewangan | Neutral |
 VVLVoss Veksel- og Landmandsbank ASA | 370 NOK | −2.63% | 528 | 2.23 | 837.41 M NOK | 9.54 | 38.77 NOK | −26.31% | 4.34% | Kewangan | Beli kuat |
 YARYara International ASA | 358.2 NOK | −3.74% | 756.84 K | 1.85 | 94.78 B NOK | 12.13 | 29.53 NOK | +27.59% | 1.34% | Industri Pemprosesan | Neutral |
 SNIStolt-Nielsen Limited | 341.5 NOK | +1.79% | 16.87 K | 0.53 | 17.96 B NOK | 4.42 | 77.35 NOK | −3.79% | 8.01% | Pengangkutan | Beli kuat |
 SKUESkue Sparebank | 314.65 NOK | +0.30% | 100 | 0.05 | 1.81 B NOK | 9.03 | 34.86 NOK | +29.28% | 10.37% | Kewangan | Neutral |
 GJFGjensidige Forsikring ASA | 275.2 NOK | −0.15% | 342.4 K | 0.84 | 137.8 B NOK | 21.27 | 12.94 NOK | +28.69% | 3.27% | Kewangan | Neutral |
 OLTOlav Thon Eiendomsselskap ASA | 269 NOK | +0.37% | 13.77 K | 0.74 | 27.2 B NOK | 11.22 | 23.98 NOK | — | 2.71% | Kewangan | Beli kuat |
 DNBDNB Bank ASA | 261.6 NOK | −0.11% | 1.6 M | 1.22 | 390.89 B NOK | 9.01 | 29.04 NOK | +7.22% | 6.40% | Kewangan | Neutral |
 AKRBPAker BP ASA | 256.0 NOK | −0.51% | 1.14 M | 1.12 | 162.62 B NOK | 17.49 | 14.63 NOK | −39.47% | 10.21% | Tenaga Mineral | Neutral |
 SOGNSogn Sparebank | 254.85 NOK | −2.30% | 38 | 0.07 | 164.99 M NOK | 11.67 | 21.85 NOK | +10.52% | 7.67% | Kewangan | Jual kuat |
 MEDIMedistim ASA | 250 NOK | −3.47% | 3.84 K | 0.13 | 4.72 B NOK | 32.10 | 7.79 NOK | +40.34% | 2.32% | Teknologi Kesihatan | Beli kuat |
 KOGKongsberg Gruppen ASA | 247.25 NOK | −2.47% | 925.61 K | 0.52 | 222.98 B NOK | 30.84 | 8.02 NOK | +46.10% | 1.74% | Pembuatan Pengeluar | Beli |
 AURGAurskog Sparebank | 244.95 NOK | −0.02% | 12.17 K | 61.27 | 1.13 B NOK | — | — | — | 6.12% | Kewangan | Jual kuat |
 EQNREquinor ASA | 244.9 NOK | −0.89% | 2.5 M | 0.94 | 626.38 B NOK | 10.64 | 23.02 NOK | −34.05% | 6.23% | Tenaga Mineral | Jual |
 DELIADellia Group AS | 241.30 NOK | +7.01% | 8.19 K | 0.61 | 1.08 B NOK | 8.02 | 30.07 NOK | — | 0.00% | Khidmat Pengagihan | Beli kuat |
 MOWIMowi ASA | 224.8 NOK | −0.44% | 720.02 K | 1.16 | 119.06 B NOK | 24.94 | 9.01 NOK | −4.90% | 2.95% | Barangan Pengguna Tidak Tahan Lama | Beli |
 BONHRBonheur ASA | 212.0 NOK | −0.93% | 9.19 K | 0.38 | 9.1 B NOK | 6.45 | 32.86 NOK | +19.55% | 3.15% | Pengangkutan | Beli kuat |
 MVEMatvareexpressen AS | 204 NOK | −3.77% | 153 | 1.49 | 260.13 M NOK | — | — | — | — | Dagangan Runcit | Jual kuat |
 NORBTNorbit ASA | 192.0 NOK | −2.34% | 64.99 K | 0.58 | 12.57 B NOK | 33.83 | 5.68 NOK | +103.90% | 1.53% | Perkhidmatan Industri | Beli |
 SB68Sparebank 68 grader nord | 190.02 NOK | −0.01% | 100 | 0.27 | 568.74 M NOK | 11.41 | 16.66 NOK | +14.42% | 6.31% | Kewangan | Beli kuat |
| MINGSpareBank 1 SMN | 186.98 NOK | −0.81% | 169.09 K | 1.40 | 27.1 B NOK | 9.75 | 19.17 NOK | −9.02% | 6.63% | Kewangan | Beli |
 BRGBorregaard ASA | 184.6 NOK | −3.35% | 94.56 K | 1.50 | 19.02 B NOK | 22.17 | 8.33 NOK | +2.30% | 2.23% | Industri Pemprosesan | Beli |
 SUBCSubsea 7 S.A. | 182.1 NOK | 0.00% | 177.66 K | 0.66 | 53.86 B NOK | 19.14 | 9.51 NOK | +161.30% | 7.14% | Perkhidmatan Industri | Beli |
| SPOLSparebank 1 Ostlandet | 176.06 NOK | +0.26% | 38.68 K | 0.67 | 23.84 B NOK | 10.24 | 17.20 NOK | −7.95% | 5.87% | Kewangan | Neutral |
 SB1NOSPAREBANK 1 SOR-NORGE ASA | 174.6 NOK | −0.23% | 97.46 K | 0.82 | 65.7 B NOK | — | — | — | 4.86% | Kewangan | Beli |
 SBNORSparebanken Norge | 174.50 NOK | −0.60% | 87.86 K | 1.02 | 29.77 B NOK | 10.00 | 17.46 NOK | +2.79% | 4.84% | Kewangan | Neutral |
 MELGMelhus Sparebank | 173.00 NOK | 0.00% | 17 | 0.06 | 480.29 M NOK | 10.38 | 16.67 NOK | +18.70% | 7.80% | Kewangan | Neutral |
| HELGSpareBank 1 Helgeland | 168.96 NOK | +1.78% | 6.5 K | 0.68 | 4.48 B NOK | 10.08 | 16.76 NOK | +5.68% | 5.08% | Kewangan | Neutral |
| SNORSpareBank 1 Nordmore | 168.00 NOK | −1.18% | 4.62 K | 1.90 | 1.54 B NOK | 8.74 | 19.23 NOK | +10.37% | 5.00% | Kewangan | Neutral |
 AFGAF Gruppen ASA Class A | 167.4 NOK | −0.12% | 10.42 K | 0.49 | 18.43 B NOK | 18.52 | 9.04 NOK | +177.54% | 2.98% | Perkhidmatan Industri | Beli |
 MULTIMulticonsult ASA | 165.0 NOK | −0.60% | 27.19 K | 0.90 | 4.59 B NOK | 15.01 | 10.99 NOK | −30.98% | 6.02% | Perkhidmatan Industri | Beli |
 VEIVeidekke ASA | 162.0 NOK | +5.19% | 119.33 K | 3.57 | 20.78 B NOK | — | — | — | 5.84% | Perkhidmatan Industri | Neutral |
 HGSBHaugesund Sparebank | 160.88 NOK | −1.00% | 16 | 0.04 | 853.75 M NOK | 14.44 | 11.14 NOK | −68.40% | 7.69% | Kewangan | Jual kuat |
 STBStorebrand ASA | 156.9 NOK | −0.51% | 295.51 K | 0.35 | 68.39 B NOK | 14.00 | 11.21 NOK | −2.55% | 2.98% | Kewangan | Beli |
 HSPGHoland og Setskog Sparebank | 154.96 NOK | +3.24% | 5 | 0.01 | 103.25 M NOK | 14.03 | 11.04 NOK | +6.90% | 6.00% | Kewangan | Jual kuat |
 GRONGGrong Sparebank | 152.00 NOK | −1.92% | 35 | 0.44 | 615.65 M NOK | 9.86 | 15.42 NOK | −6.06% | 6.78% | Kewangan | Beli kuat |
 TELTelenor ASA | 150.2 NOK | +0.94% | 1.04 M | 0.79 | 203.61 B NOK | 18.86 | 7.96 NOK | +11.85% | 6.45% | Komunikasi | Beli |
 ATEAAtea ASA | 149.4 NOK | −0.80% | 66.14 K | 0.53 | 16.83 B NOK | 21.13 | 7.07 NOK | +2.91% | 4.65% | Perkhidmatan Teknologi | Beli kuat |
 BIENBien Sparebank ASA | 144 NOK | +5.11% | 2.07 K | 0.34 | 778.19 M NOK | 13.77 | 10.46 NOK | +2.77% | 3.90% | Kewangan | Neutral |
 ROMERRomerike Sparebank | 139.98 NOK | +1.35% | 35 | 0.12 | 391.75 M NOK | 5.56 | 25.16 NOK | +127.54% | 7.60% | Kewangan | Neutral |
 BWLPGBW LPG Limited | 138.2 NOK | +2.14% | 499.35 K | 1.21 | 20.43 B NOK | 8.32 | 16.61 NOK | −57.42% | 10.61% | Pengangkutan | Beli |
| NONGSpareBank 1 Nord-Norge | 138.08 NOK | −0.10% | 177.12 K | 1.42 | 13.88 B NOK | 8.57 | 16.12 NOK | −1.50% | 6.33% | Kewangan | Neutral |
 ROGSRogaland Sparebank | 138.00 NOK | +0.73% | 1.37 K | 0.48 | 3.14 B NOK | 10.55 | 13.08 NOK | +2.53% | 6.93% | Kewangan | Neutral |
 20202020 Bulkers Ltd. | 137.3 NOK | +1.18% | 124.08 K | 0.86 | 3.1 B NOK | 13.01 | 10.55 NOK | −12.58% | 10.32% | Pengangkutan | Beli |
 NODNordic Semiconductor ASA | 136.6 NOK | −1.73% | 829.2 K | 0.86 | 27.72 B NOK | 319.91 | 0.43 NOK | — | 0.00% | Teknologi Elektronik | Neutral |
 AFKArendals Fossekompani ASA | 135.5 NOK | +3.04% | 11.52 K | 2.27 | 7.22 B NOK | 2.40 | 56.55 NOK | — | 3.04% | Utiliti | Beli kuat |
 KIDKid ASA | 133.0 NOK | −2.49% | 81.71 K | 2.65 | 5.54 B NOK | 16.56 | 8.03 NOK | −10.13% | 5.87% | Dagangan Runcit | Beli |
 FFSBFlekkefjord Sparebank | 127.98 NOK | −1.55% | 1.03 K | 1.70 | 195 M NOK | 13.83 | 9.25 NOK | −87.62% | 3.54% | Kewangan | Neutral |
 AASBAasen Sparebank | 127.28 NOK | +0.24% | 90 | 0.32 | 219.65 M NOK | 9.92 | 12.84 NOK | +7.79% | 7.09% | Kewangan | Beli kuat |
 ODFOdfjell SE Class A | 121.8 NOK | +2.87% | 74.14 K | 1.74 | 8.44 B NOK | 4.56 | 26.73 NOK | −23.72% | 16.26% | Pengangkutan | Beli |
 TOMTOMRA Systems ASA | 118.1 NOK | −1.83% | 341.28 K | 1.04 | 35.58 B NOK | 29.49 | 4.00 NOK | +95.23% | 1.79% | Pembuatan Pengeluar | Beli |
 ENTRAEntra ASA | 111.4 NOK | 0.00% | 24.32 K | 0.30 | 20.29 B NOK | 14.64 | 7.61 NOK | — | 0.99% | Kewangan | Beli |
 TRSBTrondelag Sparebank | 106.84 NOK | −3.75% | 1.83 K | 3.11 | 530.01 M NOK | 12.23 | 8.74 NOK | — | 4.32% | Kewangan | Jual kuat |
 ORKOrkla ASA | 102.0 NOK | −0.58% | 656.46 K | 0.88 | 102.25 B NOK | 9.66 | 10.56 NOK | +73.98% | 3.90% | Barangan Pengguna Tidak Tahan Lama | Neutral |
 SCATCScatec ASA | 102.0 NOK | −0.78% | 311.19 K | 1.26 | 16.34 B NOK | 18.23 | 5.59 NOK | −53.11% | 0.00% | Utiliti | Beli |
 MORGSparebanken More | 100.70 NOK | +1.92% | 19.95 K | 0.71 | 4.92 B NOK | 5.41 | 18.61 NOK | −17.75% | 6.33% | Kewangan | Neutral |
 CLCOCool Company Ltd | 98.4 NOK | −0.10% | 12.5 K | 0.64 | 5.29 B NOK | — | — | — | 14.82% | Perkhidmatan Industri | Neutral |
 DOFGDOF Group ASA | 94.80 NOK | +1.39% | 443.86 K | 1.00 | 23.03 B NOK | 5.23 | 18.13 NOK | −9.81% | 0.00% | Tenaga Mineral | Beli kuat |
 AKVAAKVA Group ASA | 93.2 NOK | +4.95% | 6.59 K | 1.73 | 3.23 B NOK | 19.76 | 4.72 NOK | — | 2.25% | Pembuatan Pengeluar | Beli |
 AUSSAustevoll Seafood ASA | 90.6 NOK | −1.41% | 136.37 K | 0.87 | 18.55 B NOK | 13.85 | 6.54 NOK | −23.88% | 7.07% | Barangan Pengguna Tidak Tahan Lama | Beli |
 ISLAXIcelandic Salmon AS | 90.0 NOK | 0.00% | 7.19 K | 2.22 | 2.79 B NOK | — | −11.27 NOK | −7,839.61% | 0.00% | Industri Pemprosesan | Beli |
 TGSTGS ASA | 89.65 NOK | −3.29% | 286.45 K | 0.55 | 18.21 B NOK | 33.83 | 2.65 NOK | −6.57% | 6.97% | Perkhidmatan Teknologi | Neutral |
 HAUTOHoegh Autoliners ASA | 89.00 NOK | +1.89% | 489.6 K | 0.60 | 16.66 B NOK | 2.92 | 30.49 NOK | −19.64% | 40.65% | Pengangkutan | Neutral |
 ZALZalaris ASA | 89.0 NOK | −2.20% | 31.94 K | 0.99 | 1.99 B NOK | 26.91 | 3.31 NOK | +85.80% | 0.99% | Perkhidmatan Komersial | Beli kuat |
 NOAPNordic Aqua Partners AS | 88.0 NOK | +1.15% | 191 | 0.07 | 1.85 B NOK | — | −18.91 NOK | −406.90% | 0.00% | Industri Pemprosesan | Beli |
 ENDUREndur ASA | 84.0 NOK | −0.83% | 61.13 K | 0.83 | 4.27 B NOK | 56.60 | 1.48 NOK | +255.84% | 0.00% | Pembuatan Pengeluar | Beli kuat |
 EPREuropris ASA | 83.5 NOK | −1.18% | 196.42 K | 0.56 | 13.6 B NOK | 17.25 | 4.84 NOK | −5.45% | 4.14% | Dagangan Runcit | Beli |
 PARBPareto Bank ASA | 83.4 NOK | −0.24% | 15.95 K | 0.40 | 6.42 B NOK | 9.34 | 8.93 NOK | +1.67% | 4.96% | Kewangan | Beli kuat |
 AKBMAker BioMarine ASA | 83.2 NOK | −0.48% | 25.98 K | 1.61 | 7.33 B NOK | — | — | — | 0.00% | Industri Pemprosesan | Beli |
 WAWIWallenius Wilhelmsen ASA | 82.55 NOK | +5.36% | 1.04 M | 2.55 | 33.09 B NOK | 2.95 | 27.99 NOK | +29.28% | 18.74% | Pengangkutan | Neutral |
 HSHPHimalaya Shipping Ltd. | 79.1 NOK | +3.53% | 236 K | 1.91 | 3.56 B NOK | 52.54 | 1.51 NOK | −48.33% | 6.03% | Pengangkutan | Beli |
 ODLOdfjell Drilling Ltd. | 79.0 NOK | 0.00% | 285.61 K | 1.19 | 18.94 B NOK | 16.61 | 4.76 NOK | −55.18% | 6.94% | Perkhidmatan Industri | Beli kuat |
 KCCKlaveness Combination Carriers AS | 74.4 NOK | +1.22% | 33.11 K | 0.46 | 4.37 B NOK | 13.33 | 5.58 NOK | −68.02% | 4.35% | Pengangkutan | Beli kuat |
 STECHSoilTech AS | 72.2 NOK | +0.28% | 2.88 K | 0.18 | 592.7 M NOK | 17.69 | 4.08 NOK | +274.69% | 0.00% | Perkhidmatan Industri | Beli kuat |
 KITKitron ASA | 71.60 NOK | −1.24% | 342.92 K | 0.54 | 14.46 B NOK | 38.48 | 1.86 NOK | −9.97% | 0.48% | Teknologi Elektronik | Neutral |
 SPOGSparebanken Ost | 70.90 NOK | −0.14% | 9.86 K | 0.68 | 1.47 B NOK | 9.96 | 7.12 NOK | +3.14% | 9.01% | Kewangan | Neutral |
 NHYNorsk Hydro ASA | 68.88 NOK | +1.38% | 2.83 M | 0.64 | 133.07 B NOK | 12.38 | 5.56 NOK | +720.47% | 3.31% | Mineral Bukan Tenaga | Neutral |
 GSFGrieg Seafood ASA | 66.45 NOK | −1.34% | 233.99 K | 1.10 | 7.56 B NOK | — | −20.14 NOK | — | 2.60% | Industri Pemprosesan | Beli |
 BOUVBouvet ASA | 64.0 NOK | +0.47% | 92.57 K | 1.92 | 6.46 B NOK | 17.01 | 3.76 NOK | +8.34% | 6.28% | Perkhidmatan Teknologi | Neutral |
 RANARana Gruber AS | 63.4 NOK | +1.28% | 26.33 K | 0.61 | 2.32 B NOK | 7.87 | 8.06 NOK | −44.84% | 8.27% | Mineral Bukan Tenaga | Beli |
 HAFNIHafnia Limited | 63.22 NOK | +1.35% | 466 K | 0.66 | 31.53 B NOK | 6.94 | 9.11 NOK | −45.59% | 10.83% | Pengangkutan | Beli |
 PEXIPPexip Holding ASA | 62.5 NOK | +1.30% | 423.44 K | 2.85 | 6.28 B NOK | 37.89 | 1.65 NOK | — | 3.24% | Perkhidmatan Teknologi | Beli kuat |
 SNTIASentia ASA | 59.60 NOK | −1.14% | 123.58 K | 2.03 | 6.05 B NOK | — | — | — | 0.00% | Perkhidmatan Industri | Beli |
 PHOPhotocure ASA | 57.5 NOK | +0.17% | 24.2 K | 0.19 | 1.56 B NOK | 1,969.18 | 0.03 NOK | −94.12% | 0.00% | Teknologi Kesihatan | Beli kuat |
 OTLOdfjell Technology Ltd. | 56.8 NOK | +0.18% | 30.89 K | 1.34 | 2.24 B NOK | 8.38 | 6.77 NOK | −24.10% | 10.72% | Perkhidmatan Industri | Beli kuat |
 GENTGentian Diagnostics ASA | 54.6 NOK | −2.50% | 10.84 K | 0.51 | 863.65 M NOK | 20.11 | 2.72 NOK | +1,770.04% | 0.71% | Teknologi Kesihatan | Beli kuat |
 POLPolaris Media ASA | 53.5 NOK | +4.90% | 420 | 0.20 | 2.5 B NOK | 28.30 | 1.89 NOK | −82.00% | 3.92% | Perkhidmatan Pengguna | Neutral |
 BALTBaltic Sea Properties AS | 51.5 NOK | −1.90% | 1.43 K | 0.21 | 456.09 M NOK | 9.77 | 5.27 NOK | −4.61% | 3.81% | Kewangan | Neutral |
 NORCONorconsult ASA | 47.25 NOK | +1.18% | 242.05 K | 0.99 | 13.8 B NOK | 20.32 | 2.33 NOK | +88.56% | 3.64% | Perkhidmatan Industri | Beli kuat |
 ELOElopak ASA | 46.70 NOK | −0.64% | 103.49 K | 1.21 | 12.65 B NOK | 20.32 | 2.30 NOK | −19.27% | 1.99% | Industri Pemprosesan | Beli |
 LSGLeroy Seafood Group ASA | 46.28 NOK | −1.03% | 400.01 K | 0.75 | 27.84 B NOK | 21.25 | 2.18 NOK | −19.72% | 5.35% | Barangan Pengguna Tidak Tahan Lama | Neutral |
 XPLRAXplora Technologies AS | 45.4 NOK | −2.16% | 29.75 K | 1.00 | 2.08 B NOK | — | −2.25 NOK | −241.47% | 0.00% | Perkhidmatan Teknologi | Beli kuat |