Saham Norway dengan harga tertinggi

Di bawah adalah Saham Norway yang menunjukka harga saham tertinggi pada hari ini. Mereka disusun mengikut harga tetapi metrik lain turut tersedia: nisbah P/E, permodalan pasaran, perubahan harga dan banyak lagi.
Simbol
Harga
Perubahan %
Volum
Vol Relatif
Permodalan Pasaran
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
KOGKONGSBERG GRUPPEN ASA
777.5 NOK+2.17%191.253 K0.86133.863 B NOK36.8921.07 NOK+34.84%1.58%Pembuatan Pengeluar
Neutral
SALMSALMAR ASA
668.5 NOK+0.91%83.3 K0.5287.322 B NOK30.9921.57 NOK−23.52%3.02%Barangan Pengguna Tidak Tahan Lama
Beli
BAKKAP/F BAKKAFROST
654.0 NOK+1.95%40.833 K0.8637.931 B NOK26.7124.48 NOK−19.78%2.44%Barangan Pengguna Tidak Tahan Lama
Beli
AKERAKER ASA
605 NOK−0.33%24.734 K0.6545.092 B NOK13.8943.54 NOK+61.80%4.94%Kewangan
Beli Kuat
BNORBLUENORD ASA
570 NOK+0.71%9.787 K0.4814.83 B NOK21.6426.35 NOK0.00%Tenaga Mineral
Beli Kuat
SNISTOLT-NIELSEN LIMITED
469.5 NOK−2.59%45.964 K0.6225.805 B NOK7.8659.77 NOK−1.60%0.00%Pengangkutan
Beli Kuat
WWIWILH. WILHELMSEN HLDG ASA
381.5 NOK+1.73%9.383 K0.9316.569 B NOK3.14121.57 NOK+90.05%2.67%Pengangkutan
Beli Kuat
YARYARA INTERNATIONAL ASA
334.7 NOK−1.50%804.895 K1.0286.556 B NOK172.451.94 NOK−98.13%16.19%Industri Pemprosesan
Neutral
OETOKEANIS ECO TANKERS CORP
330.5 NOK−0.45%23.492 K0.3610.522 B NOK14.35%Pengangkutan
Beli Kuat
SOAGSPAREBANK 1 OSTFOLD AKERSHUS
326.00 NOK−2.10%400.064.125 B NOK8.3139.21 NOK6.46%Kewangan
Beli
SCHASCHIBSTED ASA
325.6 NOK+0.12%70.087 K0.3673.87 B NOK4.4972.53 NOK0.62%Perkhidmatan Teknologi
Beli
RINGSPAREBANK 1 RINGERIKE HADELAND
300.00 NOK+2.04%1170.054.601 B NOK10.4528.72 NOK6.80%Kewangan
Neutral
EQNREQUINOR ASA
297.70 NOK+1.22%2.111 M0.76879.848 B NOK7.2641.00 NOK−53.48%4.34%Tenaga Mineral
Neutral
FLNGFLEX LNG LTD (BM)
284.4 NOK−0.21%7.899 K0.6614.969 B NOK12.5522.66 NOK−34.37%11.56%Pengangkutan
Neutral
AKRBPAKER BP ASA
277.7 NOK−0.07%2.051 M1.81175.639 B NOK12.4222.35 NOK−30.86%8.64%Tenaga Mineral
Beli
JJARENJAEREN SPAREBANK
270.00 NOK0.00%1300.351.328 B NOK10.6925.26 NOK4.63%Kewangan
Neutral
VVLVOSS VEKSAL-OG LANDMANDSBANK
270 NOK+0.75%340.01590.596 M NOK4.8056.29 NOK3.92%Kewangan
Beli Kuat
GGCCGRAM CAR CARRIERS ASA
266.5 NOK+25.41%435.716 K24.826.223 B NOK8.0633.08 NOK+306.80%11.67%Pengangkutan
Beli
BONHRBONHEUR ASA
249.0 NOK+0.61%13.291 K0.8810.527 B NOK10.2024.40 NOK+151.22%2.02%Pengangkutan
Beli Kuat
SKUESKUE SPAREBANK
242.00 NOK+1.47%350.07499.003 M NOK8.9826.96 NOK7.13%Kewangan
Beli Kuat
TOTGTOTENS SPAREBANK
233.00 NOK+2.19%43.626 K35.371.396 B NOK5.4742.61 NOK6.39%Kewangan
PROTPROTECTOR FORSIKRING ASA
227.5 NOK+0.66%89.523 K1.4318.614 B NOK12.4218.32 NOK+79.04%0.00%Kewangan
Beli Kuat
AURGAURSKOG SPAREBANK
220.90 NOK+2.17%4330.38999.406 M NOK4.7546.51 NOK6.94%Kewangan
Neutral
OLTOLAV THON EIENDOMSSELSKAP
220 NOK−0.45%8990.2722.427 B NOK−15.96 NOK−167.21%2.94%Kewangan
Beli Kuat
DNBDNB BANK ASA
207.3 NOK−0.48%2.376 M1.40321.32 B NOK8.3524.81 NOK6.00%Kewangan
Neutral
BRGBORREGAARD ASA
191.0 NOK−0.31%59.006 K1.2319.078 B NOK21.948.70 NOK−2.59%1.70%Industri Pemprosesan
Beli
MOWIMOWI ASA
189.00 NOK+0.53%456.19 K0.4997.217 B NOK19.969.47 NOK−37.92%3.94%Barangan Pengguna Tidak Tahan Lama
Beli
MEDIMEDISTIM ASA
186.5 NOK+5.07%4.654 K0.733.233 B NOK32.865.68 NOK−8.98%2.54%Teknologi Kesihatan
Jual
SOGNSOGN SPAREBANK
186.00 NOK+2.20%6380.42115.115 M NOK10.2118.22 NOK5.49%Kewangan
Jual Kuat
AFKARENDALS FOSSEKOMPANI ASA
177.0 NOK+0.23%2.496 K0.459.693 B NOK2332.020.08 NOK−82.46%2.27%Utiliti
Beli Kuat
ODFODFJELL SE
176.4 NOK+3.89%158.716 K3.2711.717 B NOK6.4827.22 NOK+53.99%7.80%Pengangkutan
Beli
SUBCSUBSEA 7 S.A.
174.5 NOK−0.17%382.245 K0.7351.416 B NOK331.370.53 NOK−72.94%0.57%Perkhidmatan Industri
Beli Kuat
GJFGJENSIDIGE FORSIKRING ASA
168.0 NOK+0.60%444.637 K0.9983.498 B NOK20.338.26 NOK−9.56%5.24%Kewangan
Neutral
20202020 BULKERS LTD
167.0 NOK+2.83%90.385 K0.543.714 B NOK6.12%Pengangkutan
Beli
SB68SPAREBANK 68 GRADER NORD
156.00 NOK−0.01%1.157 K2.21466.924 M NOK10.2915.16 NOK7.69%Kewangan
Neutral
BWLPGBW LPG LTD
154.5 NOK+1.85%420.81 K0.9819.94 B NOK4.1237.54 NOK+129.02%24.63%Pengangkutan
Beli Kuat
MELGMELHUS SPAREBANK
153.00 NOK−1.92%3500.78433.091 M NOK9.0416.92 NOK8.01%Kewangan
Neutral
TOMTOMRA SYSTEMS ASA
152.5 NOK+2.21%587.23 K1.3744.126 B NOK64.602.36 NOK−32.83%1.21%Pembuatan Pengeluar
Neutral
KIDKID ASA
152.2 NOK+2.28%52.409 K0.986.048 B NOK3.86%Dagangan Runcit
Beli Kuat
AGASAVANCE GAS HOLDING LIMITED
152.0 NOK+1.74%89.588 K0.6711.448 B NOK6.7322.60 NOK+101.75%15.47%Pengangkutan
Beli Kuat
GGRONGGRONG SPAREBANK
145.00 NOK−0.34%1700.79577.995 M NOK7.9218.32 NOK6.19%Kewangan
Neutral
MULTIMULTICONSULT ASA
143.5 NOK+1.77%7.409 K0.863.9 B NOK12.4111.56 NOK+4.50%6.38%Perkhidmatan Industri
Beli
SORSPAREBANKEN SOR
142.16 NOK−1.97%41.63 K2.446.026 B NOK8.6616.42 NOK6.90%Kewangan
Beli
MINGSPAREBANK 1 SMN
141.34 NOK−0.46%65.579 K0.5820.415 B NOK8.7316.18 NOK8.45%Kewangan
Beli Kuat
ISLAXICELANDIC SALMON AS
138 NOK0.00%8430.064.273 B NOK44.273.12 NOK0.00%Industri Pemprosesan
Beli Kuat
AFGAF GRUPPEN ASA
138.0 NOK+2.22%22.991 K0.9214.529 B NOK36.923.74 NOK−58.22%7.78%Perkhidmatan Industri
Neutral
ATEAATEA ASA
136.2 NOK+2.87%72.362 K1.5214.796 B NOK19.087.14 NOK−5.92%4.72%Perkhidmatan Teknologi
Beli
NNOAPNORDIC AQUA PARTNERS AS
135 NOK−0.74%4.374 K0.782.221 B NOK−6.11 NOK−11.78%0.00%Industri Pemprosesan
Beli Kuat
SPOLSPAREBANK 1 OSTLANDET
131.24 NOK−0.05%42.567 K0.9715.208 B NOK10.1112.98 NOK5.94%Kewangan
Beli
SRBNKSPAREBANK 1 SR-BANK ASA
128.8 NOK+0.63%190.475 K1.3933.821 B NOK7.7416.63 NOK5.47%Kewangan
Beli
HELGSPAREBANK 1 HELGELAND
127.60 NOK+0.08%3.236 K1.073.442 B NOK8.45%Kewangan
Neutral
TELTELENOR ASA
127.2 NOK−1.40%1.096 M0.79180.53 B NOK−3.53 NOK−136.75%7.29%Komunikasi
Beli
TGSTGS ASA
126.1 NOK+0.16%337.655 K0.7016.368 B NOK67.271.87 NOK−72.86%4.70%Perkhidmatan Teknologi
Beli
SVEGSPAREBANKEN VEST
123.96 NOK+2.06%79.644 K1.2313.314 B NOK8.4714.63 NOK6.17%Kewangan
Beli Kuat
NODNORDIC SEMICONDUCTOR
121.00 NOK+36.35%5.458 M9.2916.946 B NOK297.880.41 NOK−93.32%0.00%Teknologi Elektronik
Beli
CLCOCOOL COMPANY LTD
119.4 NOK−2.93%41.53 K1.366.605 B NOK3.5034.15 NOK14.38%Perkhidmatan Industri
Beli Kuat
AAASBAASEN SPAREBANK
117.80 NOK+1.12%1.502 K6.72201.518 M NOK10.3111.43 NOK7.73%Kewangan
Neutral
ROMERROMERIKE SPAREBANK
117.40 NOK−0.51%600.10334.68 M NOK11.6810.05 NOK8.05%Kewangan
Neutral
VEIVEIDEKKE
114.4 NOK+1.78%62.218 K1.4015.169 B NOK14.437.93 NOK6.90%Perkhidmatan Industri
Beli
ADEADEVINTA ASA
114.1 NOK0.00%36.908 K0.57139.566 B NOK−1.37 NOK+90.94%0.00%Perkhidmatan Komersial
Neutral
TYSBTYSNES SPAREBANK
110.80 NOK+0.73%570.38207.333 M NOK6.6516.66 NOK5.65%Kewangan
Neutral
ROMSBROMSDAL SPAREBANK
110.00 NOK+0.82%2500.92304.076 M NOK3.4531.84 NOK6.99%Kewangan
Neutral
SUNSBSUNNDAL SPAREBANK
108.02 NOK−2.51%5501.42305.957 M NOK10.4710.32 NOK6.77%Kewangan
Neutral
WAWIWALLENIUS WILHELMSEN ASA
105.7 NOK+2.03%787.731 K1.5743.76 B NOK4.9921.18 NOK+35.78%8.89%Pengangkutan
Beli Kuat
HAUTOHOEGH AUTOLINERS ASA
105.30 NOK+5.35%2.343 M2.8719.067 B NOK3.2232.73 NOK+112.62%31.11%Pembuatan Pengeluar
Beli Kuat
STBSTOREBRAND ASA
105.20 NOK+7.51%3.186 M3.5545.369 B NOK14.397.31 NOK+43.91%3.78%Kewangan
Beli
KCCKLAVENESS COMBINATION CARRIERS ASA
104.6 NOK+3.16%91.26 K0.886.126 B NOK6.4516.21 NOK+42.86%13.12%Pengangkutan
Beli Kuat
ENTRAENTRA ASA
103.2 NOK+0.39%214.361 K2.3618.723 B NOK−29.92 NOK−760.82%4.96%Kewangan
Neutral
NISBNIDAROS SPAREBANK
100.00 NOK−3.86%2164.05117.394 M NOK3.5028.57 NOK5.45%Kewangan
Neutral
NONGSPAREBANK 1 NORD-NORGE
98.36 NOK−0.05%89.741 K0.729.88 B NOK8.4511.64 NOK7.11%Kewangan
Beli
SADGSANDNES SPAREBANK
97.10 NOK+0.02%1.285 K0.272.032 B NOK0.34287.77 NOK6.23%Kewangan
Beli
BBIENBIEN SPAREBANK ASA
87.0 NOK−0.57%43.331 K10.72497.017 M NOK9.629.05 NOK5.62%Kewangan
Beli Kuat
MORGSPAREBANKEN MORE
86.49 NOK+1.43%29.988 K1.124.213 B NOK4.2420.42 NOK4.69%Kewangan
Beli
HSHPHIMALAYA SHIPPING LTD
84.6 NOK+0.71%119.377 K0.493.688 B NOK244.790.35 NOK0.00%Pengangkutan
Beli Kuat
AUSSAUSTEVOLL SEAFOOD ASA
84.35 NOK+1.08%104.455 K0.7516.842 B NOK58.281.45 NOK−88.10%6.59%Barangan Pengguna Tidak Tahan Lama
Beli Kuat
AURAAURORA EIENDOM AS
83.0 NOK+0.61%110.022.554 B NOK−5.36 NOK−133.29%0.00%Kewangan
Beli Kuat
HAFNIHAFNIA LIMITED
82.40 NOK+0.98%794.764 K0.5541.058 B NOK5.0016.47 NOK+6.11%13.21%Pengangkutan
Beli Kuat
RANARANA GRUBER ASA
79.9 NOK−0.25%66.403 K0.862.966 B NOK6.0513.21 NOK+1.17%15.43%Mineral Bukan Tenaga
Beli
EPREUROPRIS ASA
79.05 NOK−0.32%104.486 K0.7512.765 B NOK14.025.64 NOK−11.14%3.47%Dagangan Runcit
Beli
CRAYNCRAYON GROUP HOLDING ASA
78.50 NOK+4.95%527.314 K1.576.699 B NOK0.00%Perkhidmatan Teknologi
Beli Kuat
DDOFGDOF GROUP ASA
78.00 NOK+0.13%311.983 K0.6713.761 B NOK0.00%Tenaga Mineral
Beli Kuat
ORKORKLA ASA
73.20 NOK−0.14%1.449 M0.9373.049 B NOK14.055.21 NOK+3.46%4.09%Barangan Pengguna Tidak Tahan Lama
Beli
AKBMAKER BIOMARINE ASA
72.0 NOK−2.04%119.887 K2.226.444 B NOK−1.00 NOK−184.82%0.00%Industri Pemprosesan
Beli
SCATCSCATEC ASA
70.00 NOK−0.21%295.801 K1.2111.148 B NOK17.683.96 NOK2.77%Utiliti
Beli Kuat
AKVAAKVA GROUP ASA
70.0 NOK+2.64%1.726 K0.402.477 B NOK−0.61 NOK+84.77%0.00%Pembuatan Pengeluar
Jual
ZALZALARIS ASA
69.4 NOK−0.57%4.261 K0.251.525 B NOK0.72%Perkhidmatan Komersial
Beli Kuat
NORBTNORBIT ASA
68.7 NOK+0.88%25.093 K0.344.087 B NOK22.103.11 NOK+71.09%1.03%Perkhidmatan Industri
Beli
NHYNORSK HYDRO ASA
67.52 NOK−0.62%6.718 M1.37137.33 B NOK38.641.75 NOK−85.16%8.32%Mineral Bukan Tenaga
Beli
GSFGRIEG SEAFOOD
67.40 NOK+5.15%253.292 K0.947.197 B NOK7.02%Industri Pemprosesan
Beli
SOONSPAREBANK 1 SOROST-NORGE
65.94 NOK0.00%10.949 K0.359.226 B NOK10.126.52 NOK3.94%Kewangan
Neutral
SSTSTSTAINLESS TANKERS ASA
61.8 NOK+3.00%5.351 K0.17810 M NOK9.01%Pengangkutan
Beli Kuat
BORRBORR DRILLING LIMITED
61.50 NOK+0.08%462.359 K0.8316.172 B NOK78.160.79 NOK1.70%Perkhidmatan Industri
Beli Kuat
BOUVBOUVET ASA
61.0 NOK+0.99%16.966 K0.506.068 B NOK19.573.12 NOK+3.91%5.05%Perkhidmatan Teknologi
Neutral
OTLODFJELL TECHNOLOGY LTD
60.5 NOK+1.00%18.821 K0.472.364 B NOK7.098.54 NOK+33.18%5.29%Perkhidmatan Industri
Beli Kuat
PARBPARETO BANK ASA
57.5 NOK+1.23%17.809 K0.744.361 B NOK6.978.25 NOK6.80%Kewangan
Beli
AFISHARCTIC FISH HOLDING AS
57.0 NOK−5.00%2.714 K2.151.913 B NOK0.00%Industri Pemprosesan
Beli Kuat
PHOPHOTOCURE ASA
54.4 NOK+0.93%31.818 K0.931.461 B NOK5666.670.01 NOK0.00%Teknologi Kesihatan
Beli Kuat
SPOGSPAREBANKEN OST
52.00 NOK+0.04%2.468 K0.151.078 B NOK3.1916.32 NOK10.39%Kewangan
Neutral
ODLODFJELL DRILLING LIMITED
51.4 NOK0.00%243.329 K0.9212.171 B NOK5.219.87 NOK+308.64%3.78%Perkhidmatan Industri
Beli Kuat
CADLRCADELER AS
51.30 NOK+3.74%554.63 K2.4917.353 B NOK78.580.65 NOK+10.76%0.00%Pembuatan Pengeluar
Beli Kuat