Penggerak pasaran

Saham Norway with the highest price

Below are Saham Norway that boast the highest stock price today. They're sorted by price, but other metrics are available too: P/E ratio, market cap, price change, and more.
Simbol
Harga
Perubahan %
Volum
Vol Relatif
Permodalan Pasaran
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
KOGKONGSBERG GRUPPEN ASA
662.0 NOK−0.08%168.995K0.55116.29B NOK31.4221.07 NOK+34.81%1.81%Pembuatan Pengeluar
Neutral
SALMSALMAR ASA
637.2 NOK+1.37%150.957K0.9782.854B NOK29.5521.57 NOK−23.53%3.18%Barangan Pengguna Tidak Tahan Lama
Beli
BAKKAP/F BAKKAFROST
615.5 NOK+3.97%141.176K2.2835.004B NOK59.0410.43 NOK−69.44%2.64%Barangan Pengguna Tidak Tahan Lama
Beli
AKERAKER ASA
598.0 NOK−1.56%124.235K4.5445.13B NOK−20.14 NOK+64.20%4.94%Kewangan
Beli Kuat
BNORBLUENORD ASA
551 NOK+8.68%53.764K5.6213.284B NOK21.5025.63 NOK0.00%Tenaga Mineral
Beli Kuat
GYLGLYDENDAL ASA
500 NOK−8.62%593.411.257B NOK80.836.16 NOK−80.16%1.28%Dagangan Runcit
SNISTOLT-NIELSEN LIMITED
380.5 NOK−2.06%38.881K0.5920.799B NOK0.00%Pengangkutan
Beli Kuat
WWIWILH. WILHELMSEN HLDG ASA
371.5 NOK−1.85%13.321K0.4416.699B NOK2.64%Pengangkutan
Beli Kuat
YARYARA INTERNATIONAL ASA
351.2 NOK−0.99%533.113K0.6790.351B NOK15.51%Industri Pemprosesan
Neutral
SCHASCHIBSTED ASA
329.2 NOK−1.08%88.889K0.5274.014B NOK4.5472.53 NOK0.60%Perkhidmatan Teknologi
Beli
SOAGSPAREBANK 1 OSTFOLD AKERSHUS
328 NOK+1.86%660.083.989B NOK8.3639.22 NOK5.53%Kewangan
Beli Kuat
OETOKEANIS ECO TANKERS CORP
317.0 NOK−0.78%49.619K0.8410.028B NOK5.5357.37 NOK+992.52%0.00%Pengangkutan
Beli Kuat
RINGSPAREBANK 1 RINGERIKE HADELAND
290 NOK−3.33%4.861K8.574.695B NOK9.3131.14 NOK4.37%Kewangan
Neutral
FLNGFLEX LNG LTD (BM)
279.8 NOK+0.14%41.379K1.0314.83B NOK12.3422.67 NOK−34.34%11.19%Pengangkutan
Neutral
JARENJAEREN SPAREBANK
274 NOK−1.44%810.361.367B NOK10.9525.02 NOK4.50%Kewangan
Neutral
EQNREQUINOR ASA
264.25 NOK−1.25%2.712M0.65800.569B NOK6.4441.01 NOK−53.47%4.34%Tenaga Mineral
Jual
AKRBPAKER BP ASA
259.3 NOK−1.14%839.476K0.73165.779B NOK11.6022.35 NOK−30.86%8.87%Tenaga Mineral
Beli
VVLVOSS VEKSAL-OG LANDMANDSBANK
256 NOK−1.54%1670.47572.966M NOK4.5556.29 NOK4.04%Kewangan
Beli Kuat
SKUESKUE SPAREBANK
240 NOK−0.83%3.279K3.34506.326M NOK8.9026.97 NOK5.17%Kewangan
Beli Kuat
TOTGTOTENS SPAREBANK
220 NOK−0.90%5840.781.36B NOK5.1942.39 NOK4.95%Kewangan
Beli
AURGAURSKOG SPAREBANK
220 NOK0.00%5090.051.017B NOK4.55%Kewangan
Neutral
GCCGRAM CAR CARRIERS ASA
218.0 NOK0.00%52.241K0.716.384B NOK6.5933.08 NOK+306.80%7.44%Pengangkutan
Beli
PROTPROTECTOR FORSIKRING ASA
217.0 NOK−0.46%47.546K0.8517.955B NOK11.8518.32 NOK+79.04%0.00%Kewangan
Beli Kuat
BONHRBONHEUR ASA
213.0 NOK−0.23%33.952K0.859.081B NOK8.7324.40 NOK+151.22%2.34%Pengangkutan
Beli Kuat
DNBDNB BANK ASA
208.6 NOK+0.87%1.833M1.39319.006B NOK8.4124.81 NOK6.04%Kewangan
Neutral
MEDIMEDISTIM ASA
205 NOK−1.91%1.809K0.583.807B NOK31.996.41 NOK+19.97%2.15%Teknologi Kesihatan
MOWIMOWI ASA
202.9 NOK+0.59%681.227K0.76104.301B NOK21.179.58 NOK−37.18%3.57%Barangan Pengguna Tidak Tahan Lama
Beli
OLTOLAV THON EIENDOMSSELSKAP
202 NOK0.00%25.67K6.9120.499B NOK−15.96 NOK−167.21%3.22%Kewangan
Beli Kuat
SOGNSOGN SPAREBANK
183 NOK+1.67%790.10113.85M NOK5.56%Kewangan
Neutral
BRGBORREGAARD ASA
181.4 NOK+0.67%38.177K0.6317.943B NOK20.858.70 NOK−2.63%1.80%Industri Pemprosesan
Beli
GJFGJENSIDIGE FORSIKRING ASA
171.7 NOK−0.06%628.893K3.0385.898B NOK20.788.26 NOK−9.56%4.80%Kewangan
Neutral
MELGMELHUS SPAREBANK
165 NOK−1.20%3290.68463.63M NOK9.7616.91 NOK6.59%Kewangan
Neutral
SB68SPAREBANK 68 GRADER NORD
163.00 NOK−0.61%300.05490.806M NOK10.4215.64 NOK5.79%Kewangan
Neutral
ULTIULTIMOVACS ASA
160.4 NOK+9.12%376.727K3.335.056B NOK−5.93 NOK−35.75%0.00%Teknologi Kesihatan
Beli Kuat
20202020 BULKERS LTD
149.4 NOK−1.45%55.852K0.383.467B NOK6.55%Pengangkutan
Beli
GRONGGRONG SPAREBANK
148 NOK0.00%4600.40587.926M NOK6.08%Kewangan
Neutral
AFKARENDALS FOSSEKOMPANI ASA
145.6 NOK−2.28%19.778K1.178.178B NOK1918.310.08 NOK−96.56%2.65%Utiliti
Beli Kuat
SORSPAREBANKEN SOR
144.5 NOK0.00%36.193K1.166.004B NOK8.8316.37 NOK4.15%Kewangan
Beli
MULTIMULTICONSULT ASA
143.0 NOK−0.69%8480.053.983B NOK12.3711.56 NOK+4.50%6.25%Perkhidmatan Industri
Beli
MINGSPAREBANK 1 SMN
141.6 NOK−1.53%122.51K1.3220.674B NOK8.7016.27 NOK4.52%Kewangan
Beli Kuat
SUBCSUBSEA 7 S.A.
138.00 NOK−2.71%612.798K1.6541.724B NOK65.432.11 NOK+135.26%0.70%Perkhidmatan Industri
Beli
TOMTOMRA SYSTEMS ASA
137.35 NOK−1.04%800.157K0.8241.05B NOK58.302.36 NOK−32.96%1.30%Pembuatan Pengeluar
Neutral
ODFODFJELL SE
135.0 NOK−1.82%28.011K0.339.596B NOK4.9627.22 NOK+53.99%9.27%Pengangkutan
Beli
HELGSPAREBANK 1 HELGELAND
135 NOK0.00%3.668K0.713.645B NOK7.60%Kewangan
Beli
AASBAASEN SPAREBANK
131 NOK−0.76%90.20228.329M NOK10.6512.30 NOK4.92%Kewangan
Neutral
BWLPGBW LPG LTD
130.4 NOK−1.51%288.271K0.6717.403B NOK4.0732.04 NOK+139.89%25.14%Pengangkutan
Beli
SRBNKSPAREBANK 1 SR-BANK ASA
129.2 NOK−0.39%120.182K0.9834.27B NOK5.40%Kewangan
Beli
SNORSPAREBANK 1 NORDMORE
128 NOK0.00%1500.081.16B NOK6.25%Kewangan
Beli
ATEAATEA ASA
127.6 NOK−1.85%63.166K0.8114.527B NOK17.877.14 NOK−5.92%4.81%Perkhidmatan Teknologi
Beli
KIDKID ASA
127.4 NOK−2.75%4.353M92.035.325B NOK16.507.72 NOK+25.88%4.39%Dagangan Runcit
Beli
HAUTOHOEGH AUTOLINERS ASA
126.5 NOK−2.39%1.007M0.6824.724B NOK3.8632.73 NOK+112.62%10.45%Pembuatan Pengeluar
Beli Kuat
ISLAXICELANDIC SALMON AS
126 NOK−0.79%4.846K1.433.932B NOK0.00%Industri Pemprosesan
Beli Kuat
SPOLSPAREBANK 1 OSTLANDET
124.0 NOK−0.16%41.185K1.1614.386B NOK9.5512.99 NOK5.48%Kewangan
Beli Kuat
CLCOCOOL COMPANY LTD
120.7 NOK+0.33%80.681K0.986.459B NOK3.3536.01 NOK14.63%Perkhidmatan Industri
Beli Kuat
AFGAF GRUPPEN ASA
120.0 NOK+0.67%18.092K0.4412.828B NOK21.625.55 NOK−40.71%8.81%Perkhidmatan Industri
Neutral
SVEGSPAREBANKEN VEST
117.2 NOK0.00%78.68K1.0712.847B NOK9.1712.79 NOK4.69%Kewangan
Beli Kuat
TELTELENOR ASA
116.65 NOK+1.35%1.302M0.92161.078B NOK21.415.45 NOK−20.34%8.17%Komunikasi
Beli
ADEADEVINTA ASA
115.0 NOK+0.88%136.521K0.15139.444B NOK−14.20 NOK−5758.55%0.00%Perkhidmatan Komersial
Neutral
AGASAVANCE GAS HOLDING LIMITED
113.4 NOK−10.99%389.546K1.249.762B NOK5.0222.57 NOK+101.50%16.97%Pengangkutan
Beli
TYSBTYSNES SPAREBANK
113 NOK+0.89%10.01211.103M NOK5.42%Kewangan
Neutral
NISBNIDAROS SPAREBANK
109 NOK+0.93%500.56121.886M NOK3.6230.13 NOK7.96%Kewangan
Neutral
ENTRAENTRA ASA
107.6 NOK+0.09%82.364K0.9719.579B NOK−29.92 NOK−760.82%4.74%Kewangan
Neutral
KCCKLAVENESS COMBINATION CARRIERS ASA
104.0 NOK−3.70%136.725K0.366.525B NOK6.4116.22 NOK+42.87%11.77%Pengangkutan
Beli Kuat
WAWIWALLENIUS WILHELMSEN ASA
101.7 NOK−1.55%443.84K0.6643.634B NOK4.8021.17 NOK+35.72%8.92%Pengangkutan
Beli Kuat
VEIVEIDEKKE
101.6 NOK+0.59%98.279K0.4213.631B NOK7.67%Perkhidmatan Industri
Beli
NONGSPAREBANK 1 NORD-NORGE
101.4 NOK+0.20%53.347K0.4310.16B NOK8.10%Kewangan
Beli Kuat
TGSTGS ASA
101.0 NOK−1.85%497.908K0.6913.378B NOK53.881.87 NOK−72.86%5.74%Perkhidmatan Teknologi
Beli
SADGSANDNES SPAREBANK
98.4 NOK+0.20%13.153K1.252.055B NOK0.34287.77 NOK6.16%Kewangan
Beli Kuat
STBSTOREBRAND ASA
94.62 NOK+0.77%566.397K0.5643.537B NOK3.94%Kewangan
Beli
NODNORDIC SEMICONDUCTOR
93.86 NOK−4.42%374.058K0.2718.752B NOK231.070.41 NOK−93.32%0.00%Teknologi Elektronik
Beli
NOAPNORDIC AQUA PARTNERS AS
90.5 NOK+0.56%7880.241.47B NOK−6.16 NOK−68.47%0.00%Industri Pemprosesan
Beli Kuat
MORGSPAREBANKEN MORE
86.50 NOK−0.15%10.853K0.694.281B NOK5.0717.06 NOK4.62%Kewangan
Beli Kuat
BIENBIEN SPAREBANK ASA
85.0 NOK+0.24%1.5K0.65481.681M NOK4.36%Kewangan
Beli Kuat
AURAAURORA EIENDOM AS
84.0 NOK+5.00%6041.312.477B NOK−5.36 NOK−133.32%0.00%Kewangan
Beli Kuat
CRAYNCRAYON GROUP HOLDING ASA
77.40 NOK−6.63%708.534K0.847.425B NOK0.00%Perkhidmatan Teknologi
Beli
HSHPHIMALAYA SHIPPING LTD
77.4 NOK−4.21%67.78K0.743.547B NOK186.730.41 NOK0.00%Pengangkutan
Beli Kuat
HAFNIHAFNIA LIMITED
76.00 NOK−1.75%1.372M1.1338.92B NOK4.1718.21 NOK+85.14%14.91%Pengangkutan
Beli Kuat
ORKORKLA ASA
75.80 NOK+0.37%1.115M1.0675.262B NOK14.555.21 NOK+3.46%3.97%Barangan Pengguna Tidak Tahan Lama
Beli
AUSSAUSTEVOLL SEAFOOD ASA
74.25 NOK−0.74%156.187K0.7915.096B NOK124.660.60 NOK−95.47%7.35%Barangan Pengguna Tidak Tahan Lama
Beli Kuat
RANARANA GRUBER ASA
73.3 NOK−3.81%215.48K1.692.822B NOK5.5513.21 NOK+1.18%14.55%Mineral Bukan Tenaga
Beli
EPREUROPRIS ASA
72.25 NOK−0.14%106.185K0.6811.646B NOK12.825.64 NOK−11.19%3.80%Dagangan Runcit
Beli
SCATCSCATEC ASA
72.05 NOK−0.89%124.405K0.5611.553B NOK18.203.96 NOK2.67%Utiliti
Beli Kuat
POLPOLARIS MEDIA ASA
70.0 NOK−0.71%2.368K1.293.455B NOK−0.96 NOK−204.44%2.13%Perkhidmatan Pengguna
BORRBORR DRILLING LIMITED
66.80 NOK−1.69%366.2K0.7317.882B NOK−1.22 NOK+93.64%0.76%Perkhidmatan Industri
Beli Kuat
GSFGRIEG SEAFOOD
65.50 NOK−0.46%168.738K0.727.388B NOK6.84%Industri Pemprosesan
Beli
NORBTNORBIT ASA
64.4 NOK−1.23%82.067K0.173.913B NOK20.743.10 NOK+70.88%1.07%Perkhidmatan Industri
Beli
OTLODFJELL TECHNOLOGY LTD
64.0 NOK−1.08%100.839K0.772.553B NOK7.508.54 NOK+33.18%3.91%Perkhidmatan Industri
Beli Kuat
SOONSPAREBANK 1 SOROST-NORGE
63.8 NOK−0.62%29.179K0.938.982B NOK11.305.64 NOK4.05%Kewangan
Neutral
BOUVBOUVET ASA
61.9 NOK+2.31%29.829K0.646.134B NOK19.863.12 NOK+3.91%5.04%Perkhidmatan Teknologi
Neutral
DOFGDOF GROUP ASA
61.14 NOK−0.44%717.009K0.9510.848B NOK0.00%Tenaga Mineral
Beli Kuat
PHOPHOTOCURE ASA
60.1 NOK+0.50%63.705K1.001.621B NOK−1.24 NOK+57.25%0.00%Teknologi Kesihatan
Beli Kuat
AFISHARCTIC FISH HOLDING AS
59.5 NOK−0.83%9801.171.913B NOK−0.34 NOK−118.93%0.00%Industri Pemprosesan
Beli Kuat
STSTSTAINLESS TANKERS ASA
58.64 NOK+0.58%4.843K0.09787.05M NOK0.00%Pengangkutan
Beli Kuat
NHYNORSK HYDRO ASA
56.62 NOK−0.74%2.664M0.85115.297B NOK32.401.75 NOK−85.16%9.91%Mineral Bukan Tenaga
Neutral
SPOGSPAREBANKEN OST
55.6 NOK0.00%17.918K0.751.153B NOK3.4316.22 NOK6.83%Kewangan
Beli
PARBPARETO BANK ASA
55.2 NOK−0.72%9.772K0.624.269B NOK6.808.12 NOK6.94%Kewangan
Beli
AKVAAKVA GROUP ASA
53.4 NOK−1.84%6940.031.976B NOK−0.61 NOK+84.77%0.00%Pembuatan Pengeluar
Jual
AKBMAKER BIOMARINE ASA
52.6 NOK−0.75%9.982K0.174.647B NOK−1.03 NOK−187.52%0.00%Industri Pemprosesan
Beli
PRSPROSAFE SE (SN)
48.00 NOK−4.00%29.133K0.43893.433M NOK−69.16 NOK−2926.93%0.00%Perkhidmatan Industri
Beli Kuat
ZALZALARIS ASA
47.5 NOK+0.21%3.256K0.231.035B NOK−1.61 NOK−39.06%1.05%Perkhidmatan Komersial
Beli Kuat