Pasaran Pasaran Saham Filipina Semua saham

Sebut Harga

Saham-saham Filipina prestasi terbaik (pada masa sekarang)

Ia adalah ahli filosofi Greek Heraclitus yang mengatakan bahawa perubahan adalah satu-satunya pemalar di dalam hidup, dan perkara ini sangatlah benar kepada harga saham. Saham-saham Filipina ini boleh dijadikan sebagai satu panduan kepada syarikat-syarikat yang berprestasi tinggi di luar sana pada masa ini. Semoga momentum mereka akan membawa anda ke arah keuntungan yang sangat diingini.

Ticker	Perf 1Tahun	Harga	Perubahan % 1H	Perubahan 1H	Penarafan Teknikal 1H	Volum 1H	Volum * Harga 1H	Permodalan Pasaran	P/E (TTM)	EPS (TTM)	PEKERJA	Sektor
AABA^{ABACORE CAPITAL HOLDINGS, INC.}	110.00%	2.10PHP	0.96%	0.02PHP	Jual	19.385M	40.709M	8.707BPHP	1.90	1.09PHP	10	Mineral Bukan Tenaga
AANI^{AGRINURTURE, INCORPORATED}	82.40%	7.15PHP	0.70%	0.05PHP	Beli	695.5K	4.973M	7.274BPHP	—	—	—	Khidmat Pengagihan
LR^{LEISURE & RESORTS WORLD CORP.}	80.67%	2.71PHP	7.54%	0.19PHP	Beli Kuat	5.47M	14.824M	6.094BPHP	—	−0.08PHP	910	Perkhidmatan Pengguna
SPNEC^{SP NEW ENERGY CORPORATION}	55.01%	1.40PHP	2.19%	0.03PHP	Beli	21.354M	29.896M	13.7BPHP	—	−0.01PHP	—	Perkhidmatan Industri
EAGLE^{EAGLE CEMENT CORPORATION}	53.55%	21.65PHP	−0.23%	−0.05PHP	Beli	62.6K	1.355M	108.5BPHP	20.99	1.03PHP	534	Mineral Bukan Tenaga
SCC^{SEMIRARA MINING AND POWER CORP}	46.09%	33.60PHP	9.62%	2.95PHP	Neutral	7.342M	246.698M	130.279BPHP	3.11	9.85PHP	3.412K	Tenaga Mineral
WEB^{PHILWEB CORPORATION}	35.61%	2.78PHP	1.46%	0.04PHP	Jual	660K	1.835M	3.281BPHP	144.21	0.02PHP	281	Perkhidmatan Teknologi
BCOR^{BERJAYA PHILIPPINES, INC.}	34.07%	8.50PHP	7.59%	0.60PHP	Beli Kuat	28K	238K	34.296BPHP	41.89	0.19PHP	493	Dagangan Runcit
PRIM^{PRIME MEDIA HOLDINGS, INC.}	33.09%	1.85PHP	−4.64%	−0.09PHP	Beli	387K	715.95K	1.359BPHP	—	−0.01PHP	—	Kewangan
SSP^{SFA SEMICON PHILIPPINES CORPORATION}	32.73%	1.46PHP	−0.68%	−0.01PHP	Jual	284K	414.64K	3.139BPHP	6.35	0.23PHP	1.8K	Teknologi Elektronik
DMC^{DMCI HOLDINGS, INC.}	28.27%	9.90PHP	−1.30%	−0.14PHP	Beli	3.099M	30.645M	133.04BPHP	4.09	2.45PHP	11	Tenaga Mineral
DDFNN^{DFNN, INC.}	26.24%	3.56PHP	−0.28%	−0.01PHP	Beli	18K	64.08K	1.124BPHP	—	−0.40PHP	137	Dagangan Runcit
SSI^{SSI GROUP, INC.}	26.23%	1.54PHP	−1.91%	−0.03PHP	Beli	1.544M	2.378M	5.179BPHP	3.42	0.46PHP	4.319K	Dagangan Runcit
AANS^{A. SORIANO CORPORATION}	23.31%	8.94PHP	0.45%	0.04PHP	Beli	77.4K	691.956K	10.925BPHP	5.59	1.59PHP	686	Kilang Pengeluar
RCB^{RIZAL COMMERCIAL BANKING CORP}	22.36%	24.35PHP	0.83%	0.20PHP	Beli	42.7K	1.04M	49.205BPHP	4.17	5.79PHP	5.65K	Kewangan
HVN^{GOLDEN MV HOLDINGS, INC.}	22.33%	630.0PHP	0.16%	1.0PHP	Beli	70	44.1K	405.15BPHP	252.15	2.49PHP	686	Kewangan
VMC^{VICTORIAS MILLING COMPANY, INC}	17.11%	2.67PHP	0.75%	0.02PHP	Beli	76K	202.92K	7.266BPHP	8.12	0.33PHP	1.649K	Industri Pemprosesan
AARA^{ARANETA PROPERTIES, INC.}	14.71%	1.17PHP	3.54%	0.04PHP	Beli	260K	304.2K	2.205BPHP	—	−0.00PHP	—	Kewangan
PHN^{PHINMA CORPORATION}	13.74%	19.20PHP	1.05%	0.20PHP	Jual	644.4K	12.372M	5.426BPHP	5.00	3.80PHP	—	Kilang Pengeluar
AP^{ABOITIZ POWER CORPORATION}	13.54%	34.80PHP	0.87%	0.30PHP	Beli	798.5K	27.788M	253.872BPHP	10.29	3.35PHP	3.87K	Utiliti
AAPX^{APEX MINING COMPANY, INC.}	13.38%	1.61PHP	−1.23%	−0.02PHP	Beli	1.194M	1.922M	9.247BPHP	2.84	0.57PHP	1.631K	Mineral Bukan Tenaga
MBT^{METROPOLITAN BANK & TRUST COM.}	13.25%	57.25PHP	1.96%	1.10PHP	Beli Kuat	4.409M	252.42M	252.457BPHP	8.57	6.55PHP	14.451K	Kewangan
EMI^{EMPERADOR INC.}	13.05%	20.10PHP	1.41%	0.28PHP	Beli Kuat	1.489M	29.933M	311.897BPHP	31.56	0.63PHP	3.396K	Barang Tidak Tahan Lama
BPI^{BANK OF THE PHILIPPINE ISLANDS}	12.78%	102.4PHP	0.29%	0.3PHP	Beli	2.513M	257.313M	460.79BPHP	12.47	8.19PHP	18.619K	Kewangan
CHIB^{CHINA BANKING CORPORATION}	9.02%	27.80PHP	−0.71%	−0.20PHP	Beli	31.8K	884.04K	75.356BPHP	4.05	6.91PHP	10.18K	Kewangan
AEV^{ABOITIZ EQUITY VENTURES, INC.}	8.99%	56.35PHP	−0.27%	−0.15PHP	Jual	1.664M	93.77M	318.108BPHP	10.92	5.17PHP	12.679K	Utiliti
UBP^{UNION BANK OF THE PHILIPPINES}	6.42%	81.00PHP	−0.61%	−0.50PHP	Beli	165.66K	13.418M	174.582BPHP	13.45	6.06PHP	3.676K	Kewangan
FNI^{GLOBAL FERRONICKEL HOLDINGS}	6.39%	2.33PHP	1.75%	0.04PHP	Beli	1.516M	3.532M	11.885BPHP	5.81	0.39PHP	420	Mineral Bukan Tenaga
WLCON^{WILCON DEPOT, INC.}	6.26%	33.10PHP	1.85%	0.60PHP	Beli Kuat	1.988M	65.803M	133.241BPHP	36.48	0.89PHP	2.981K	Dagangan Runcit
NIKL^{NICKEL ASIA CORPORATION}	5.47%	5.59PHP	0.72%	0.04PHP	Beli	3.813M	21.313M	75.651BPHP	8.85	0.63PHP	1.942K	Mineral Bukan Tenaga
OV^{THE PHILODRIL CORPORATION}	5.38%	0.0098PHP	5.38%	0.0005PHP	Beli Kuat	31M	303.8K	1.784BPHP	46.50	0.00PHP	24	Tenaga Mineral
SLI^{STA. LUCIA LAND, INC.}	4.39%	3.09PHP	−0.32%	−0.01PHP	Beli	7K	21.63K	25.719BPHP	7.58	0.41PHP	203	Kewangan
LAND^{CITY & LAND DEVELOPERS, INC.}	3.81%	0.87PHP	3.57%	0.03PHP	Beli	254K	220.98K	1.263BPHP	3.10	0.27PHP	50	Kewangan
GSMI^{GINEBRA SAN MIGUEL, INC.}	3.40%	106.5PHP	0.47%	0.5PHP	Beli	8.33K	887.145K	30.351BPHP	6.91	15.34PHP	1.2K	Barang Tidak Tahan Lama
PHR^{PH RESORTS GROUP HOLDINGS, INC.}	2.38%	0.86PHP	1.18%	0.01PHP	Beli	1.004M	863.44K	6.19BPHP	—	−0.09PHP	24	Perkhidmatan Pengguna
JFC^{JOLLIBEE FOODS CORPORATION}	1.80%	249.0PHP	−1.19%	−3.0PHP	Beli	974.87K	242.743M	281.918BPHP	27.71	9.10PHP	10.959K	Perkhidmatan Pengguna
URC^{UNIVERSAL ROBINA CORPORATION}	1.53%	132.8PHP	−0.15%	−0.2PHP	Beli	1.198M	159.073M	289.755BPHP	24.18	5.50PHP	13.894K	Barang Tidak Tahan Lama
GEO^{GEOGRACE REOURCES PHILS., INC.}	0.99%	0.204PHP	0.99%	0.002PHP	Beli Kuat	4.46M	909.84K	707MPHP	—	−0.00PHP	—	Mineral Bukan Tenaga
ICT^{INT`L CONTAINER TERMINALS INC.}	0.96%	198.9PHP	7.05%	13.1PHP	Beli Kuat	1.433M	284.968M	376.128BPHP	13.26	14.05PHP	9.468K	Pengangkutan
CCPM^{CENTURY PEAK HLDGS CORP}	0.76%	2.66PHP	0.38%	0.01PHP	Jual	41K	109.06K	7.474BPHP	12.49	0.21PHP	252	Mineral Bukan Tenaga
BDO^{BDO UNIBANK, INC.}	0.46%	131.0PHP	−0.38%	−0.5PHP	Beli	2.752M	360.543M	576.849BPHP	11.55	11.48PHP	38.873K	Kewangan
PSB^{PHILIPPINE SAVINGS BANK}	0.17%	57.80PHP	−0.60%	−0.35PHP	Beli	40	2.312K	24.822BPHP	7.93	7.34PHP	—	Kewangan
OPM^{ORIENTAL PETROLEUM & MINERAL A}	0.00%	0.010PHP	−9.09%	−0.001PHP	Jual	161.8M	1.618M	2.2BPHP	—	−0.00PHP	17	Tenaga Mineral
TUGS^{HARBOR STAR SHIPPING SERVICES}	−1.06%	0.93PHP	0.00%	0.00PHP	Jual	96K	89.28K	831.966MPHP	2.16	0.43PHP	539	Pengangkutan
REG^{REPUBLIC GLASS HOLDINGS CORP}	−1.69%	2.90PHP	0.00%	0.00PHP	Neutral	15K	43.5K	1.978BPHP	—	−0.07PHP	6	Kewangan
CNPF^{CENTURY PACIFIC FOOD, INC.}	−1.89%	25.95PHP	−0.19%	−0.05PHP	Beli	894K	23.199M	92.099BPHP	18.73	1.39PHP	18.753K	Barang Tidak Tahan Lama
PNB^{PHILIPPINE NATIONAL BANK}	−2.01%	19.95PHP	−1.29%	−0.25PHP	Beli	210.3K	4.193M	30.82BPHP	1.65	12.26PHP	—	Kewangan
PLC^{PREMIUM LEISURE CORPORATION}	−2.20%	0.445PHP	−1.11%	−0.005PHP	Neutral	3.18M	1.415M	13.693BPHP	9.89	0.05PHP	—	Perkhidmatan Pengguna
V^{VANTAGE EQUITIES, INC.}	−2.41%	0.81PHP	10.96%	0.08PHP	Beli	3K	2.43K	3.066BPHP	3650.00	0.00PHP	437	Kewangan
DMW^{D.M. WENCESLAO & ASSOCIATES, INCORPORATED}	−2.90%	6.70PHP	0.30%	0.02PHP	Neutral	31.6K	211.72K	22.684BPHP	8.90	0.75PHP	174	Kewangan
MER^{MANILA ELECTRIC COMPANY}	−2.94%	290.2PHP	1.97%	5.6PHP	Jual	580.5K	168.461M	320.723BPHP	12.00	23.72PHP	—	Utiliti
PAL^{PAL HOLDINGS, INC.}	−3.28%	5.90PHP	0.00%	0.00PHP	Beli	7.4K	43.66K	68.505BPHP	0.78	7.55PHP	4.432K	Pengangkutan
LPZ^{LOPEZ HOLDINGS CORPORATION}	−3.30%	2.93PHP	0.00%	0.00PHP	Jual	50K	146.5K	13.309BPHP	3.88	0.75PHP	12	Utiliti
MRSGI^{METRO RETAIL STORES GROUP, INC.}	−3.47%	1.39PHP	0.00%	0.00PHP	Beli	11K	15.29K	4.566BPHP	11.86	0.12PHP	6.362K	Dagangan Runcit
SMPH^{SM PRIME HOLDINGS, INC.}	−3.84%	35.10PHP	−2.36%	−0.85PHP	Beli	4.912M	172.408M	1.038TPHP	36.82	0.98PHP	—	Kewangan
PXP^{PXP ENERGY CORPORATION}	−4.53%	5.90PHP	−1.83%	−0.11PHP	Neutral	270.9K	1.598M	11.78BPHP	—	−0.03PHP	—	Tenaga Mineral
SM^{SM INVESTMENTS CORPORATION}	−4.92%	927.0PHP	1.87%	17.0PHP	Beli Kuat	610.21K	565.665M	1.096TPHP	21.16	43.00PHP	126.872K	Dagangan Runcit
PPC^{PRYCE CORPORATION}	−5.12%	5.37PHP	−0.19%	−0.01PHP	Beli	33.4K	179.358K	10.199BPHP	6.68	0.80PHP	—	Kewangan
ORE^{ORIENTAL PENINSULA RES GROUP}	−6.33%	0.74PHP	2.78%	0.02PHP	Beli	32K	23.68K	2.073BPHP	4.37	0.16PHP	420	Mineral Bukan Tenaga
CCEU^{CENTRO ESCOLAR UNIVERSITY}	−6.45%	6.53PHP	8.11%	0.49PHP	Jual	100	653	2.249BPHP	8.37	0.72PHP	976	Perkhidmatan Pengguna
STI^{STI EDUCATION SYSTEMS HOLDINGS}	−7.14%	0.325PHP	0.00%	0.000PHP	Neutral	190K	61.75K	3.056BPHP	6.57	0.05PHP	2.557K	Perkhidmatan Komersial
SBS^{SBS PHILIPPINES CORPORATION}	−7.69%	3.60PHP	1.41%	0.05PHP	Jual	38K	136.8K	5.502BPHP	53.95	0.07PHP	114	Khidmat Pengagihan
AAXLM^{AXELUM RESOURCES CORP.}	−7.78%	2.49PHP	0.00%	0.00PHP	Jual	72K	179.28K	9.458BPHP	11.14	0.22PHP	384	Barang Tidak Tahan Lama
PBB^{PHILIPPINE BUSINESS BANK}	−8.43%	8.15PHP	−4.12%	−0.35PHP	Beli	24.2K	197.23K	5.472BPHP	4.33	1.96PHP	1.612K	Kewangan
LC^{LEPANTO CONSOLIDATED MINING A}	−8.80%	0.114PHP	4.59%	0.005PHP	Beli	6.02M	686.28K	7.102BPHP	—	−0.01PHP	—	Mineral Bukan Tenaga
AACE^{ACESITE (PHILS.) HOTEL CORP.}	−9.09%	1.40PHP	0.00%	0.00PHP	Jual	10K	14K	482.647MPHP	—	−0.18PHP	—	Perkhidmatan Pengguna
NRCP^{NATIONAL REINSURANCE CORP.}	−9.52%	0.57PHP	1.79%	0.01PHP	Jual	80K	45.6K	1.189BPHP	—	−0.13PHP	66	Kewangan
IPM^{IPM HOLDINGS, INC.}	−9.54%	6.35PHP	0.79%	0.05PHP	Jual	3K	19.05K	4.347BPHP	105.35	0.06PHP	57	Pengangkutan
CCLI^{CEBU LANDMASTERS, INC.}	−9.56%	2.65PHP	−1.49%	−0.04PHP	Beli	197K	522.05K	9.321BPHP	3.27	0.82PHP	691	Kewangan
2GO^{2GO GROUP' INC.}	−10.14%	7.00PHP	−2.78%	−0.20PHP	Neutral	97.9K	685.3K	17.727BPHP	500.00	0.01PHP	—	Pengangkutan
BLOOM^{BLOOMBERRY RESORTS CORPORATION}	−10.25%	7.09PHP	2.75%	0.19PHP	Beli Kuat	3.844M	27.251M	74.745BPHP	26.97	0.26PHP	9.56K	Perkhidmatan Pengguna
PMPC^{PANASONIC MANUFACTURING PHILS.}	−10.34%	5.29PHP	−1.67%	−0.09PHP	Jual	15.7K	83.053K	2.274BPHP	40.45	0.13PHP	—	Barangan Pengguna Tahan Lama
RRHI^{ROBINSONS RETAIL HOLDINGS, INC}	−10.61%	59.00PHP	−0.59%	−0.35PHP	Beli	693.67K	40.927M	87.858BPHP	14.31	4.15PHP	20.535K	Dagangan Runcit
I^{I-REMIT, INC.}	−10.89%	0.90PHP	32.35%	0.22PHP	Beli	21K	18.9K	415.915MPHP	—	−0.59PHP	261	Kewangan
AUB^{ASIA UNITED BANK CORPORATION}	−11.37%	40.15PHP	0.38%	0.15PHP	Jual Kuat	1.6K	64.24K	19.412BPHP	3.39	11.80PHP	2.398K	Kewangan
MPI^{METRO PACIFIC INVESTMENTS CORP}	−11.52%	3.61PHP	0.84%	0.03PHP	Beli	42.163M	152.208M	103.933BPHP	9.72	0.37PHP	54	Utiliti
CCTS^{CTS GLOBAL EQUITY GROUP INC}	−11.65%	0.91PHP	1.11%	0.01PHP	Beli	433K	394.03K	6.188BPHP	—	—	—	Kewangan
CCDC^{CITYLAND DEVELOPMENT CORP.}	−12.00%	0.66PHP	0.00%	0.00PHP	Jual Kuat	74K	48.84K	3.204BPHP	4.46	0.15PHP	181	Kewangan
RLC^{ROBINSONS LAND CORPORATION}	−12.63%	16.60PHP	0.61%	0.10PHP	Beli	1.512M	25.104M	83.603BPHP	9.99	1.65PHP	7.26K	Kewangan
DNL^{D&L INDUSTRIES, INC.}	−12.92%	7.82PHP	−0.38%	−0.03PHP	Beli	804.9K	6.294M	56.071BPHP	18.57	0.42PHP	987	Barang Tidak Tahan Lama
BBEL^{BELLE CORPORATION}	−12.95%	1.21PHP	1.68%	0.02PHP	Beli Kuat	289K	349.69K	10.21BPHP	8.02	0.15PHP	67	Kewangan
PIZZA^{SHAKEY`S PIZZA ASIA VENTURES, INC.}	−12.99%	7.70PHP	0.00%	0.00PHP	Beli Kuat	208.5K	1.605M	12.965BPHP	21.17	0.36PHP	1.3K	Perkhidmatan Pengguna
MARC^MARCVENTURES	−13.51%	1.28PHP	0.00%	0.00PHP	Jual	589K	753.92K	3.859BPHP	11.48	0.11PHP	337	Perkhidmatan Teknologi
AAPC^{APC GROUP, INC.}	−13.98%	0.203PHP	1.00%	0.002PHP	Beli	570K	115.71K	1.508BPHP	—	−0.00PHP	4	Tenaga Mineral
ROCK^{ROCKWELL LAND CORPORATION}	−14.00%	1.29PHP	0.78%	0.01PHP	Jual	10K	12.9K	7.829BPHP	4.61	0.28PHP	—	Barangan Pengguna Tahan Lama
SMC^{SAN MIGUEL CORPORATION}	−14.04%	98.00PHP	1.24%	1.20PHP	Beli	39.61K	3.882M	230.241BPHP	—	−8.20PHP	45.614K	Tenaga Mineral
BBRN^{A BROWN COMPANY, INC.}	−14.29%	0.72PHP	0.00%	0.00PHP	Jual	206K	148.32K	1.708BPHP	3.30	0.22PHP	204	Kilang Pengeluar
LTG^{LT GROUP, INC.}	−14.60%	9.36PHP	1.08%	0.10PHP	Beli	3.58M	33.505M	100.161BPHP	3.26	2.84PHP	15.215K	Kewangan
PGOLD^{PUREGOLD PRICE CLUB, INC.}	−14.66%	34.65PHP	−0.43%	−0.15PHP	Beli	959.2K	33.236M	100.229BPHP	11.19	3.11PHP	11.375K	Dagangan Runcit
FOOD^{ALLIANCE SELECT FOODS INC.}	−14.75%	0.52PHP	0.00%	0.00PHP	Jual	45K	23.4K	1.3BPHP	—	−0.02PHP	1.136K	Barang Tidak Tahan Lama
FPH^{FIRST PHILIPPINE HOLDINGS CORP}	−14.95%	62.00PHP	−0.80%	−0.50PHP	Beli	1.86K	115.32K	29.789BPHP	2.72	23.01PHP	121	Utiliti
RFM^{RFM CORPORATION}	−15.27%	3.94PHP	−0.25%	−0.01PHP	Beli	32K	126.08K	13.31BPHP	10.17	0.39PHP	507	Barang Tidak Tahan Lama
LODE^{LODESTAR INVESTMENT HLDG CORP.}	−17.19%	0.53PHP	−1.85%	−0.01PHP	Jual Kuat	89K	47.17K	1.62BPHP	—	0.00PHP	—	Kewangan
CCROWN^{CROWN ASIA CHEMICALS CORP}	−17.24%	1.44PHP	0.70%	0.01PHP	Jual	92K	132.48K	873.214MPHP	3.95	0.36PHP	—	Industri Pemprosesan
NI^{NIHAO MINERAL RESOURCES INT`L}	−17.65%	0.84PHP	6.33%	0.05PHP	Jual	356K	299.04K	797.9MPHP	—	−0.00PHP	4	Mineral Bukan Tenaga
SHLPH^{PILIPINAS SHELL PETROLEUM CORPORATION}	−17.76%	17.64PHP	2.56%	0.44PHP	Neutral	74.9K	1.321M	27.751BPHP	5.67	3.04PHP	489	Khidmat Pengagihan
BBC^{BENGUET CORPORATION A}	−17.84%	4.19PHP	1.95%	0.08PHP	Neutral	30K	125.7K	2.57BPHP	1.64	2.52PHP	1.422K	Mineral Bukan Tenaga
FDC^{FILINVEST DEVELOPMENT CORP.}	−17.95%	6.40PHP	−2.44%	−0.16PHP	Jual	12.9K	82.56K	56.734BPHP	14.72	0.45PHP	11.778K	Kewangan
NOW^{NOW CORPORATION}	−18.07%	1.36PHP	−0.73%	−0.01PHP	Beli	9.493M	12.91M	2.475BPHP	224.59	0.01PHP	70	Komunikasi
ALI^{AYALA LAND, INC.}	−18.17%	29.95PHP	1.87%	0.55PHP	Beli Kuat	12.574M	376.585M	433.863BPHP	25.57	1.15PHP	—	Kewangan