Pasaran Saham Filipina
Best-performing stocks — Pasaran Saham Filipina
Stock prices are changing all the time, which makes investing risky. But these stocks demonstrate the best performance now, and could be very profitable if you grab the chance to invest before the price hits its peak.
|
E
EVER
EVER-GOTESCO RES. & HLDGS, INC
|
0.00 | 0.00 | 0.00 | -1.59 | 0.00 | -3.12% | 1.64 | -4.62 | -35.42 | -26.19 | 264.71 | 264.71 | 1.87 | 4.92 |
|
A
ACEX
ACE ENEXOR, INC.
|
0.00 | 0.00 | -0.18 | -0.36 | -0.89 | -5.61% | -1.60 | 20.92 | 80.19 | 61.34 | 141.30 | 177.50 | 1.20 | 6.90 |
|
A
ACEN
AC ENERGY CORPORATION
|
0.00 | 0.00 | 0.19 | 0.77 | 2.94 | -4.55% | -6.25 | -6.91 | 5.00 | 34.62 | 79.06 | 162.89 | 0.37 | 10.33 |
|
D
DELM
DEL MONTE PACIFIC LIMITED
|
0.00 | 0.00 | 0.00 | 0.00 | 0.28 | -1.26% | -1.81 | -1.26 | 3.67 | -11.64 | 95.84 | 130.72 | 0.59 | 1.56 |
|
G
GMA7
GMA NETWORK, INC. (COMMON)
|
0.00 | 0.00 | 0.00 | -1.17 | -0.59 | -1.89% | -2.46 | -1.32 | 2.90 | 17.39 | 125.00 | 124.63 | 0.20 | 2.22 |
|
B
BSC
BASIC ENERGY CORPORATION
|
0.00 | 0.00 | 1.59 | 1.59 | -1.54 | 1.59% | -1.54 | 3.23 | 4.92 | -17.95 | 36.17 | 109.84 | 1.74 | 3.17 |
|
P
PHN
PHINMA CORPORATION
|
0.00 | 0.00 | 0.42 | 0.42 | 0.42 | 0.53% | 3.58 | 12.24 | 34.37 | 49.30 | 90.80 | 108.75 | 0.29 | 1.16 |
|
C
CNVRG
CONVERGE INFORMATION AND COMMUNICATIONS TECHNOLOGY SOLUTIONS, INC
|
0.00 | 0.00 | -1.09 | -0.62 | -0.31 | -2.00% | 1.11 | -0.47 | 0.31 | 58.06 | 113.76 | 100.31 | 0.37 | 2.52 |
|
G
GSMI
GINEBRA SAN MIGUEL, INC.
|
0.00 | 0.00 | 0.00 | -0.47 | -0.47 | -0.76% | -0.94 | 4.58 | -1.87 | 40.37 | 112.55 | 98.49 | 0.41 | 1.43 |
|
B
BKR
BRIGHT KINDLE RESOURCES
|
0.00 | 0.00 | 0.00 | 1.67 | 3.39 | 6.40% | 12.27 | 14.38 | 64.86 | 31.65 | 101.10 | 92.63 | 0.03 | 8.93 |
|
U
UBP
UNION BANK OF THE PHILIPPINES
|
0.00 | 0.00 | 0.00 | 0.60 | 1.36 | 1.92% | 3.81 | 17.87 | 49.26 | 68.17 | 75.42 | 89.09 | 0.16 | 2.53 |
|
A
ALLHC
AYALALAND LOGISTICS HOLDINGS CORP.
|
0.00 | 0.00 | 0.00 | 0.17 | 0.34 | -0.34% | 4.84 | 5.22 | 13.37 | 72.06 | 72.06 | 83.96 | 0.77 | 4.01 |
|
E
EMP
EMPERADOR INC.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.22 | -0.56% | -0.67 | 0.56 | 7.19 | 79.00 | 77.23 | 77.93 | 0.62 | 1.57 |
|
W
WLCON
WILCON DEPOT, INC.
|
0.00 | 0.00 | -0.32 | 0.16 | -1.11 | 0.97% | 0.97 | -1.88 | 13.82 | 63.53 | 85.21 | 73.50 | -0.00 | 2.90 |
|
S
SCC
SEMIRARA MINING AND POWER CORP
|
0.00 | 0.00 | -1.15 | -2.27 | -2.05 | -3.58% | -4.01 | -5.69 | 19.06 | 53.93 | 56.39 | 71.85 | 0.80 | 6.73 |
|
G
GLO
GLOBE TELECOM, INC.
|
0.00 | 0.00 | 3.35 | 4.63 | 4.31 | 4.57% | 3.35 | 3.29 | 21.51 | 86.26 | 67.00 | 66.18 | 0.83 | 5.87 |
|
I
ICT
INT`L CONTAINER TERMINALS INC.
|
0.00 | 0.00 | 1.33 | 0.87 | 0.92 | -1.00% | 2.01 | 0.00 | 6.11 | 31.93 | 60.24 | 57.06 | 0.89 | 2.51 |
|
I
IPM
IPM HOLDINGS, INC.
|
-0.28 | -0.28 | -0.28 | -0.28 | -0.28 | -0.28% | 0.29 | 0.29 | 2.48 | 26.03 | -11.70 | 55.65 | 0.19 | 0.28 |
|
M
MWC
MANILA WATER COMPANY, INC.
|
0.00 | 0.00 | 0.60 | 1.01 | -0.20 | -0.80% | 3.53 | 3.96 | 38.61 | 66.56 | 56.13 | 54.01 | 0.74 | 4.08 |
|
B
BCB
BENGUET CORPORATION B
|
-1.25 | -1.25 | -1.25 | -1.25 | -1.25 | -1.25% | -1.25 | -1.25 | 0.21 | -3.85 | 58.33 | 53.23 | 0.84 | 1.26 |
|
B
BC
BENGUET CORPORATION A
|
0.00 | 0.00 | 0.00 | 0.00 | 0.21 | -3.39% | -5.10 | -4.16 | -5.10 | -4.35 | 56.13 | 52.20 | 0.97 | 5.21 |
|
C
CNPF
CENTURY PACIFIC FOOD, INC.
|
0.00 | 0.00 | 0.95 | -1.12 | -0.19 | 1.92% | 1.92 | -1.85 | 0.19 | 14.47 | 51.43 | 51.26 | -0.10 | 3.07 |
|
P
PRMX
PRIMEX CORPORATION
|
-1.00 | -1.00 | -1.00 | -1.00 | -0.50 | 0.51% | -1.97 | -1.97 | -1.00 | -46.51 | 32.67 | 48.51 | 0.68 | 5.18 |
|
A
ABA
ABACORE CAPITAL HOLDINGS, INC.
|
0.00 | 0.00 | 1.08 | 1.08 | -1.05 | -3.09% | -2.08 | -5.05 | -10.48 | -11.32 | 46.88 | 46.88 | 1.48 | 4.30 |
|
C
COL
COL FINANCIAL GROUP, INC.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1.25 | 0.50 | -6.25 | -1.22 | 19.12 | 43.11 | 0.67 | 0.00 |
|
L
LBC
LBC EXPRESS HOLDINGS, INC.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.46 | 0.46% | -0.45 | 2.98 | 35.64 | 25.71 | 42.12 | 39.42 | -0.13 | 0.45 |
SLF
SUN LIFE FINANCIAL INC.
|
12.42 | 12.42 | 12.42 | 2.59 | 2.59 | 2.59% | 0.38 | 2.98 | 10.12 | 9.94 | 34.90 | 34.90 | 0.72 | 12.42 |
|
D
DMC
DMCI HOLDINGS, INC.
|
0.00 | 0.00 | 3.06 | 3.06 | 3.46 | 2.41% | 1.38 | -0.74 | 24.12 | 34.22 | 42.76 | 34.00 | 0.66 | 3.99 |
|
B
BCOR
BERJAYA PHILIPPINES, INC.
|
0.00 | 0.00 | -0.72 | -1.43 | -2.27 | 0.29% | -12.10 | 6.65 | 18.97 | 30.93 | 15.00 | 33.98 | 0.36 | 9.24 |
|
S
SLI
STA. LUCIA LAND, INC.
|
1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03% | 0.00 | 2.81 | -0.68 | 11.83 | 47.98 | 33.79 | 0.20 | 1.03 |
|
P
PRIM
PRIME MEDIA HOLDINGS, INC.
|
-2.54 | -5.74 | -5.74 | -4.17 | -4.96 | -4.96% | -12.21 | -11.54 | -43.63 | -58.63 | 33.72 | 33.72 | 0.27 | 6.96 |
|
F
FPI
FORUM PACIFIC, INC.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | -12.90 | -10.00 | 20.00 | 31.71 | -0.15 | 0.00 |
|
P
PSE
THE PHILIPPINE STOCK EXCHANGE
|
-0.49 | -0.49 | -0.49 | -0.49 | -0.97 | -0.97% | -0.97 | -3.76 | -13.87 | 0.00 | 33.20 | 30.99 | 0.33 | 0.98 |
|
A
APL
APOLLO GLOBAL CAPITAL, INC.
|
0.00 | 0.00 | 0.00 | 1.35 | 0.00 | -2.60% | 2.74 | 2.74 | -33.04 | -59.02 | -41.41 | 29.31 | 1.84 | 9.46 |
|
C
CLI
CEBU LANDMASTERS, INC.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.70 | 1.77% | 1.77 | 1.06 | -11.42 | -8.83 | 26.73 | 28.77 | 0.77 | 2.14 |
|
T
TEL
PLDT INC.
|
0.00 | 0.00 | 0.30 | 0.18 | 0.24 | -0.47% | 4.00 | 0.60 | 14.89 | 29.01 | 26.12 | 27.35 | 0.71 | 1.98 |
|
S
SPC
SPC POWER CORPORATION
|
0.00 | 0.00 | 0.00 | 1.90 | 1.90 | 0.00% | -0.14 | 1.45 | 5.59 | 21.35 | 42.36 | 27.09 | 0.25 | 2.19 |
|
L
LAND
CITY & LAND DEVELOPERS, INC.
|
0.00 | 0.00 | 0.00 | -2.17 | -2.17 | -4.26% | -10.89 | 3.45 | -29.69 | -52.63 | 23.29 | 26.76 | 0.59 | 4.44 |
|
A
APO
ANGLO PHILIPPINE HOLDINGS CORP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.10% | -1.10 | -4.26 | -9.09 | -12.62 | 16.88 | 25.00 | 1.09 | 1.11 |
|
H
HOUSE
8990 HOLDINGS, INC.
|
0.00 | 0.00 | 0.00 | -0.19 | -0.19 | 0.19% | -0.19 | 4.91 | 42.59 | 41.83 | 29.61 | 24.19 | 0.01 | 5.31 |
MFC
MANULIFE FINANCIAL CORPORATION
|
2.95 | 2.95 | 2.95 | 2.95 | 0.31 | 0.31% | 0.31 | 22.25 | 0.31 | 2.95 | 19.27 | 23.80 | 0.87 | 2.95 |
|
K
KPH
KEPPEL PHIL. HLDGS, INC. A
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 2.35 | 1.67 | 22.98 | 17.53 | 23.48 | -0.08 | 0.00 |
|
O
OPMB
ORIENTAL PETROLEUM & MINERAL B
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00% | 0.00 | 20.00 | 9.09 | 0.00 | 0.00 | 20.00 | 1.13 | 18.18 |
|
A
AEV
ABOITIZ EQUITY VENTURES, INC.
|
0.00 | 0.00 | 0.75 | 0.94 | 1.42 | 0.56% | 3.98 | 8.96 | 20.22 | 30.97 | 13.23 | 19.55 | 1.60 | 2.20 |
|
H
HVN
GOLDEN MV HOLDINGS, INC.
|
1.81 | 1.81 | 1.81 | 0.00 | 0.00 | 0.00% | 0.94 | 0.00 | 12.02 | 29.85 | 21.32 | 18.89 | 0.09 | 1.81 |
|
D
DNL
D&L INDUSTRIES, INC.
|
0.00 | 0.00 | 0.00 | 0.00 | -0.79 | 1.15% | 2.92 | 1.15 | 5.90 | 9.86 | 14.29 | 18.12 | 0.40 | 2.07 |
|
H
HOME
ALLHOME CORP.
|
0.00 | 0.00 | 0.20 | 0.60 | 0.50 | 4.17% | 5.93 | 5.26 | 11.11 | 25.47 | 9.29 | 17.65 | 0.40 | 4.14 |
|
M
MONDE
MONDE NISSIN CORPORATION
|
0.00 | 0.00 | -1.25 | -0.38 | -0.50 | -4.24% | -5.50 | -7.17 | -8.14 | 13.51 | — | 17.21 | 0.56 | 5.46 |
|
P
PHES
PHILIPPINE ESTATES CORPORATION
|
0.00 | 0.00 | -1.00 | -1.00 | -1.00 | -2.94% | -6.60 | -10.00 | -8.33 | -16.10 | 16.47 | 16.47 | 0.30 | 7.07 |
|
I
IMI
INTEGRATED MICRO-ELECTRONICS
|
0.00 | 0.00 | 0.00 | 0.00 | -0.48 | -3.30% | -3.41 | -4.65 | -3.41 | -18.71 | -9.78 | 16.12 | -0.36 | 4.17 |
|
P
PERC
PETROENERGY RESOURCES CORP.
|
3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.50% | 3.58 | -4.48 | 0.25 | -3.11 | 8.29 | 16.05 | 0.20 | 3.32 |
|
A
ANS
A. SORIANO CORPORATION
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.33% | -2.63 | -1.33 | 7.25 | 8.82 | 12.12 | 15.81 | 0.48 | 1.35 |
|
P
PTC
PHILIPPINE TRUST COMPANY
|
7.90 | 7.90 | 7.90 | 7.90 | 7.79 | 7.79% | 1.90 | -4.58 | 12.40 | 6.83 | -10.08 | 13.58 | 0.10 | 7.90 |
|
P
PMPC
PANASONIC MANUFACTURING PHILS.
|
-0.85 | -0.85 | -0.85 | -0.85 | -0.85 | -1.53% | -2.36 | -3.49 | -3.01 | -3.33 | 7.61 | 11.54 | 0.09 | 1.55 |
|
J
JFC
JOLLIBEE FOODS CORPORATION
|
0.00 | 0.00 | 0.43 | 0.17 | 0.17 | 2.20% | 4.04 | -1.28 | 15.77 | 13.95 | 18.85 | 11.00 | 0.93 | 2.19 |
|
B
BPI
BANK OF THE PHILIPPINE ISLANDS
|
0.00 | 0.00 | -1.66 | -1.55 | -1.76 | -1.92% | 1.32 | 1.10 | 10.05 | 8.11 | 13.09 | 10.84 | 0.50 | 1.96 |
|
C
CPM
CENTURY PEAK HLDGS CORP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | -1.89 | -1.52 | -3.70 | -8.77 | -11.56 | 10.64 | -0.03 | 0.00 |
|
P
PPC
PRYCE CORPORATION
|
0.00 | 0.00 | 0.00 | 0.00 | -1.20 | -1.20% | -1.53 | -0.34 | 7.04 | 5.28 | 15.37 | 10.10 | -0.07 | 1.21 |
|
O
OPM
ORIENTAL PETROLEUM & MINERAL A
|
10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00% | 10.00 | 10.00 | 0.00 | -8.33 | -15.38 | 10.00 | 0.18 | 10.00 |
|
B
BDO
BDO UNIBANK, INC.
|
0.00 | 0.00 | -0.41 | -0.17 | -1.07 | 0.00% | 0.00 | -3.23 | 4.99 | 10.09 | 12.36 | 9.59 | 1.04 | 2.51 |
|
F
FB
SAN MIGUEL FOOD AND BEVERAGE, INC.
|
0.41 | 0.41 | 0.41 | 0.34 | 0.20 | 0.00% | -0.73 | -1.52 | -6.48 | 2.55 | 10.97 | 7.75 | 0.33 | 0.41 |
|
M
MB
MLA. BULLETIN PUBLISHING CORP.
|
1.14 | 1.14 | 2.30 | 2.30 | 2.30 | 2.30% | 8.54 | 2.30 | 5.95 | -1.11 | 0.00 | 7.23 | 0.74 | 9.88 |
|
U
UPM
UNITED PARAGON MINING CORP
|
3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39% | 3.39 | -4.55 | -20.78 | -38.38 | 5.17 | 7.02 | 1.72 | 3.39 |
|
A
AGI
ALLIANCE GLOBAL GROUP, INC.
|
0.00 | 0.36 | 0.36 | 0.53 | 0.36 | -0.53% | 1.80 | -0.18 | 9.71 | 9.71 | 6.60 | 7.01 | 0.62 | 2.50 |
|
A
AP
ABOITIZ POWER CORPORATION
|
0.00 | 0.00 | -0.68 | -0.85 | -1.01 | -2.82% | -2.33 | -2.17 | 1.21 | 25.48 | 10.36 | 6.74 | 0.92 | 2.90 |
|
N
NIKL
NICKEL ASIA CORPORATION
|
0.00 | 0.00 | 0.20 | 0.00 | 0.00 | 1.60% | -1.55 | -1.55 | -13.90 | -0.59 | -9.29 | 6.72 | 0.66 | 2.40 |
|
A
ABS
ABS-CBN CORPORATION
|
0.00 | 0.00 | 0.00 | 0.00 | -0.31 | -0.31% | 0.47 | -2.56 | 18.90 | 12.31 | 10.96 | 6.23 | 0.60 | 1.24 |
|
O
OV
THE PHILODRIL CORPORATION
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | -1.10 | -18.18 | -25.00 | -18.18 | 5.88 | 0.32 | 0.00 |
|
P
PSB
PHILIPPINE SAVINGS BANK
|
-1.83 | -1.91 | -1.91 | -1.91 | -1.91 | -1.91% | -2.08 | -2.25 | 0.36 | 1.53 | 3.30 | 5.42 | -0.29 | 1.95 |
|
K
KEP
KEPPEL PHILS. PROPERTIES INC.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 10.16 | 6.44 | 20.49 | 2.66 | 5.15 | 0.01 | 0.00 |
|
C
CSB
CITYSTATE SAVINGS BANK, INC.
|
-0.24 | -0.24 | -0.24 | -0.24 | -0.24 | -0.24% | 0.00 | -0.24 | -0.12 | 3.41 | 0.00 | 4.82 | -0.03 | 0.24 |
|
A
ACE
ACESITE (PHILS.) HOTEL CORP.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.68% | 0.00 | -2.03 | -11.59 | -17.14 | -2.03 | 4.32 | 0.53 | 5.67 |
|
V
VVT
VIVANT CORPORATION
|
-9.38 | -9.38 | -9.38 | -9.38 | -9.38 | -9.38% | -9.38 | -9.38 | -9.38 | -3.46 | 2.69 | 4.32 | 0.54 | 10.34 |
|
I
IMP
IMPERIAL RESOURCES, INC.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | -8.97 | -17.92 | -14.97 | 3.65 | 0.66 | 0.00 |
|
P
PLC
PREMIUM LEISURE CORPORATION
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.27% | -2.27 | -2.27 | 0.00 | -1.15 | -3.37 | 3.61 | 0.92 | 2.33 |
|
F
FGEN
FIRST GEN CORPORATION
|
0.00 | 0.00 | 0.00 | -0.17 | 0.00 | -0.52% | -0.52 | -3.05 | -10.06 | -5.30 | 1.60 | 2.88 | 0.50 | 1.92 |
|
O
ORE
ORIENTAL PENINSULA RES GROUP
|
0.00 | 0.00 | 0.00 | -1.37 | -1.37 | -1.37% | -1.37 | -5.26 | -20.00 | -31.43 | -11.11 | 2.86 | 1.21 | 1.39 |
|
P
PIZZA
SHAKEY`S PIZZA ASIA VENTURES, INC.
|
0.00 | 0.00 | -0.69 | -1.82 | -1.71 | -4.00% | -0.69 | -0.58 | 12.21 | 8.54 | 12.21 | 2.61 | 0.62 | 4.17 |
|
W
WIN
WELLEX INDUSTRIES, INC
|
-1.70 | -3.75 | -3.75 | -3.75 | -3.75 | -3.75% | -1.70 | -5.71 | -12.83 | -16.00 | 3.12 | 2.21 | 0.25 | 3.90 |
|
D
DMW
D.M. WENCESLAO & ASSOCIATES, INCORPORATED
|
0.00 | 0.00 | 0.14 | 0.00 | 0.14 | 0.00% | 1.02 | 1.76 | 6.46 | 1.47 | -8.95 | 2.06 | -0.00 | 1.76 |
|
F
FAF
FIRST ABACUS FIN. HLDGS CORP.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.59% | -1.59 | 5.08 | 3.33 | 5.08 | -13.89 | 1.64 | 0.34 | 1.61 |
|
S
SPM
SEAFRONT RESOURCES CORPORATION
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | -0.98 | -0.98 | -8.18 | 9.19 | 1.51 | 0.41 | 0.00 |
|
C
CAB
CONCRETE AGGREGATES CORP B
|
-1.58 | -1.58 | -1.58 | 17.88 | 17.88 | 17.88% | 18.00 | 18.00 | -5.90 | -1.67 | -1.83 | 0.00 | 0.01 | 16.78 |
|
C
CEU
CENTRO ESCOLAR UNIVERSITY
|
0.00 | 0.00 | 0.00 | 0.00 | 6.91 | 6.91% | 6.91 | 0.15 | -1.83 | 5.45 | 0.87 | -0.57 | 0.73 | 6.47 |
|
C
CHIB
CHINA BANKING CORPORATION
|
0.00 | 0.00 | 0.20 | 0.39 | 0.59 | 0.59% | 1.19 | 1.79 | 5.35 | 6.00 | 2.61 | -1.16 | 0.19 | 1.59 |
|
R
RCB
RIZAL COMMERCIAL BANKING CORP
|
0.00 | 0.00 | 0.00 | 0.00 | -1.05 | -5.53% | -1.05 | -5.53 | -6.00 | 9.18 | -0.42 | -1.26 | 0.48 | 5.85 |
|
C
CHI
CEBU HOLDINGS, INC.
|
0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -6.15% | -6.15 | -1.29 | 0.00 | -8.68 | 3.39 | -1.29 | 0.25 | 7.26 |
|
T
TBGI
TRANSPACIFIC BROADBAND GROUP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.61% | 0.00 | -4.69 | -20.78 | -30.68 | -8.96 | -1.61 | 1.36 | 3.28 |
|
C
CDC
CITYLAND DEVELOPMENT CORP.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.37% | 2.78 | -2.63 | -6.33 | -19.06 | -4.07 | -1.65 | 0.66 | 1.37 |
|
S
SGI
SOLID GROUP, INC.
|
5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41% | 5.41 | -1.68 | -0.85 | -0.85 | 5.41 | -1.68 | 0.06 | 5.13 |
|
M
MER
MANILA ELECTRIC COMPANY
|
0.00 | 0.00 | -0.82 | -0.95 | -1.08 | -1.02% | -1.02 | 1.39 | 0.00 | 5.19 | 0.00 | -1.68 | 0.61 | 1.64 |
|
A
AUB
ASIA UNITED BANK CORPORATION
|
0.00 | 0.00 | 0.00 | 0.00 | -0.57 | -0.57% | -0.57 | -2.78 | -0.79 | 1.27 | -2.56 | -1.91 | 0.04 | 0.57 |
|
M
MBT
METROPOLITAN BANK & TRUST COM.
|
0.00 | 0.00 | 0.20 | 0.20 | 0.00 | -0.88% | 2.12 | 1.30 | 11.10 | 2.95 | 3.06 | -2.32 | 0.90 | 1.39 |
|
D
DWC
DISCOVERY WORLD CORPORATION
|
0.00 | 0.00 | 0.00 | -1.53 | -1.03 | -2.53% | -7.21 | -9.39 | -14.22 | -41.52 | -25.77 | -2.53 | 1.08 | 2.59 |
|
R
RFM
RFM CORPORATION
|
-0.43 | -0.43 | -0.43 | -0.43 | 0.00 | 0.00% | -1.29 | -1.29 | 2.92 | 1.78 | 0.66 | -2.55 | 0.24 | 1.53 |
|
F
FLI
FILINVEST LAND, INC.
|
0.00 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90% | 1.82 | 0.00 | 0.90 | 4.67 | 0.00 | -3.45 | 0.37 | 1.82 |
|
S
SHNG
SHANG PROPERTIES, INC.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.38 | -0.76 | -2.24 | -3.32 | -3.68 | -0.02 | 0.00 |
|
A
AC
AYALA CORPORATION
|
0.00 | 0.00 | 0.00 | 0.18 | -0.42 | -0.48% | 0.49 | -0.96 | 1.60 | 2.41 | 0.12 | -3.72 | 0.93 | 1.69 |
|
J
JAS
JACKSTONES, INC
|
-2.70 | -1.60 | -1.60 | -1.60 | -1.60 | -4.26% | -1.05 | -2.56 | -16.28 | -17.43 | -14.69 | -3.74 | 0.28 | 4.44 |
|
A
AT
ATLAS CONSOLIDATED MINING
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50% | -2.10 | 0.33 | -6.35 | -14.31 | -6.35 | -3.82 | 0.08 | 2.50 |
Muatkan Lagi