Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Mulakan dagangan

Stocks with the highest price — Pasaran Saham Filipina

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

            
GLO GLOBE TELECOM, INC.
3400.00-2.86%-100.00Beli85.685K291329000.00454.305B23.33151.03Komunikasi
SLF SUN LIFE FINANCIAL INC.
2620.00-6.43%-180.00Jual1026200.001608.935B11.32248.1223816.00Kewangan
TEL PLDT INC.
1699.00-2.64%-46.00Beli133.135K226196365.00367.079B16.12108.2418848.00Komunikasi
MFC MANULIFE FINANCIAL CORPORATION
982.00-1.80%-18.00Beli115112930.001869.569B7.29137.5037000.00Kewangan
SM SM INVESTMENTS CORPORATION
979.500.15%1.50Jualan Kuat256.170K250918515.001179.889B33.2729.40Dagangan Runcit
AC AYALA CORPORATION
874.00-1.13%-10.00Jual208.100K181879400.00541.621B23.2538.16Kewangan
GTCAP GT CAPITAL HOLDINGS, INC.
575.00-4.49%-27.00Jual344.300K197972500.00123.789B11.3752.9420034.00Barangan Pengguna Tahan Lama
HVN GOLDEN MV HOLDINGS, INC.
530.000.00%0.00Beli1.970K1044100.00341.382B267.041.98753.00Kewangan
MER MANILA ELECTRIC COMPANY
294.00-2.33%-7.00Jual169.210K49747740.00331.316B15.7219.15Utiliti
JFC JOLLIBEE FOODS CORPORATION
243.80-0.65%-1.60Beli357.870K87248706.00270.513B57.174.2911819.00Perkhidmatan Pengguna
PSE THE PHILIPPINE STOCK EXCHANGE
214.002.39%5.00Jual17036380.0017.525B21.139.91121.00Kewangan
ICT INT`L CONTAINER TERMINALS INC.
195.50-0.76%-1.50Beli690.650K135022075.00397.381B47.574.158563.00Pengangkutan
CIP CHEMICAL IND. OF THE PHILS.
142.000.00%0.00Jual608520.001.462B-1.11Industri Pemprosesan
URC UNIVERSAL ROBINA CORPORATION
132.201.07%1.40Jual1.210M160017524.00291.057B20.936.2514259.00Pengguna Tidak Tahan Lama
BDO BDO UNIBANK, INC.
127.00-2.61%-3.40Jual3.933M499456710.00556.954B13.0010.0538756.00Kewangan
TFHI TOP FRONTIER INVESTMENT HLDGS.
124.80-0.16%-0.20Jual311.130K38829024.0021.912B4.3328.88Tenaga Mineral
SECB SECURITY BANK CORPORATION
116.50-2.02%-2.40Jual917.080K106839820.0087.787B16.007.436833.00Kewangan
SMC SAN MIGUEL CORPORATION
114.00-0.87%-1.00Jual170.030K19383420.00271.152B17.666.5145531.00Pengguna Tidak Tahan Lama
UBP UNION BANK OF THE PHILIPPINES
107.501.42%1.50Beli146.930K15794975.00131.082B9.4111.273506.00Kewangan
GSMI GINEBRA SAN MIGUEL, INC.
102.00-1.83%-1.90Jual75.070K7657140.0029.205B8.3512.441157.00Pengguna Tidak Tahan Lama
PTC PHILIPPINE TRUST COMPANY
100.10-0.99%-1.00Beli11011011.00100.100B194.050.52795.00Kewangan
BPI BANK OF THE PHILIPPINE ISLANDS
91.00-0.49%-0.45Beli1.074M97716710.00410.695B19.014.8119952.00Kewangan
SEVN PHILIPPINE SEVEN CORPORATION
90.40-2.80%-2.60Jualan Kuat67060568.0068.380B-0.573247.00Dagangan Runcit
FB SAN MIGUEL FOOD AND BEVERAGE, INC.
76.00-0.26%-0.20Neutral19.470K1479720.00449.101B21.843.4910646.00Pengguna Tidak Tahan Lama
FPH FIRST PHILIPPINE HOLDINGS CORP
73.000.14%0.10Jual8.050K587650.0036.042B3.4721.03123.00Utiliti
BMM BOGO MEDELLIN MILLING COMPANY
71.00-1.25%-0.90Beli1007100.00426.000M248.00Industri Pemprosesan
RRHI ROBINSONS RETAIL HOLDINGS, INC
65.00-1.52%-1.00Beli176.400K11466000.0098.387B29.152.2620447.00Dagangan Runcit
PSB PHILIPPINE SAVINGS BANK
57.700.00%0.00Beli22012694.0024.630B23.722.43Kewangan
JGS JG SUMMIT HOLDINGS, INC.
57.00-2.23%-1.30Jualan Kuat1.867M106447500.00428.696B-0.4023510.00Kilang Pengeluar
AEV ABOITIZ EQUITY VENTURES, INC.
52.000.97%0.50Beli873.050K45398600.00292.772BUtiliti
CAB CONCRETE AGGREGATES CORP B
50.000.00%0.00Jual1005000.001.329B67.900.742.00Perkhidmatan Industri
MBT METROPOLITAN BANK & TRUST COM.
49.90-1.19%-0.60Jual4.289M214034074.00224.356B12.014.2113718.00Kewangan
CEB CEBU AIR, INC.
48.400.00%0.00Beli799.100K38676440.0029.608B-48.41Pengangkutan
CA CONCRETE AGGREGATES CORP A
48.000.00%0.00Jual70033600.001.329B65.180.742.00Perkhidmatan Industri
AUB ASIA UNITED BANK CORPORATION
45.300.22%0.10Belian Kuat2009060.0021.985B9.964.542673.00Kewangan
PGOLD PUREGOLD PRICE CLUB, INC.
40.10-1.11%-0.45Jual1.081M43368150.00115.622B13.293.05Dagangan Runcit
SMPH SM PRIME HOLDINGS, INC.
36.60-1.21%-0.45Beli14.082M515401200.001056.980B55.510.6710739.00Kewangan
ALI AYALA LAND, INC.
36.20-2.43%-0.90Jual14.955M541360140.00532.567B49.880.74324.00Kewangan
WLCON WILCON DEPOT, INC.
31.100.32%0.10Belian Kuat1.573M48920300.00127.501B52.240.592727.00Dagangan Runcit
AP ABOITIZ POWER CORPORATION
30.55-0.33%-0.10Jual1.629M49781225.00224.805B10.612.893769.00Utiliti
CNVRG CONVERGE INFORMATION AND COMMUNICATIONS TECHNOLOGY SOLUTIONS, INC
30.15-0.66%-0.20Jual8.256M248918400.00226.918B35.720.852205.00Komunikasi
FGEN FIRST GEN CORPORATION
29.350.34%0.10Jual512.300K15036005.00102.385B7.473.922176.00Utiliti
LFM LIBERTY FLOUR MILLS, INC.
28.200.71%0.20Jual2.600K73320.004.230B25.481.10127.00Industri Pemprosesan
CNPF CENTURY PACIFIC FOOD, INC.
26.40-0.19%-0.05Beli724.200K19118880.0093.516B20.461.29Pengguna Tidak Tahan Lama
CHIB CHINA BANKING CORPORATION
25.400.40%0.10Beli321.200K8158480.0068.359B4.545.58Kewangan
MWC MANILA WATER COMPANY, INC.
25.35-0.20%-0.05Beli1.648M41776800.0073.131B14.421.761789.00Utiliti
ACEX ACE ENEXOR, INC.
23.00-3.36%-0.80Beli379.700K8733100.005.750B-0.15Perkhidmatan Industri
SCC SEMIRARA MINING AND POWER CORP
23.000.00%0.00Jual1.405M32312700.0097.763B9.232.493169.00Tenaga Mineral
LBC LBC EXPRESS HOLDINGS, INC.
22.00-2.44%-0.55Beli2.800K61600.0031.369B32.890.719938.00Pengangkutan
CIC CONCEPCION INDUSTRIAL CORP
21.500.00%0.00Jual2004300.008.640B12.321.75Barangan Pengguna Tahan Lama
SHLPH PILIPINAS SHELL PETROLEUM CORPORATION
21.300.24%0.05Jual395.400K8422020.0034.366B32.570.65606.00Tenaga Mineral
PNB PHILIPPINE NATIONAL BANK
20.25-0.74%-0.15Jual225.900K4574475.0030.897B1.3515.079071.00Kewangan
RCB RIZAL COMMERCIAL BANKING CORP
20.050.00%0.00Beli41.400K830070.0040.851B6.543.07Kewangan
RLC ROBINSONS LAND CORPORATION
18.76-1.26%-0.24Beli1.803M33816776.0097.322B13.711.396831.00Kewangan
EMP EMPERADOR INC.
17.800.00%0.00Jual657.200K11698160.00280.109B30.030.593499.00Pengguna Tidak Tahan Lama
MONDE MONDE NISSIN CORPORATION
17.60-1.57%-0.28Beli73.281M1289752640.00316.248B4846.00Dagangan Runcit
PBC PHILIPPINE BANK OF COMM.
17.400.46%0.08Jual8.700K151380.008.363B10.651.631027.00Kewangan
PHN PHINMA CORPORATION
17.202.38%0.40Belian Kuat59.600K1025120.004.680B4.283.92Mineral Bukan Tenaga
SGP SYNERGY GRID & DEV`T PHILS.
14.900.27%0.04Jual5.385M80236500.0078.461B-0.042.00Perkhidmatan Industri
DELM DEL MONTE PACIFIC LIMITED
14.740.41%0.06Beli25.800K380292.0026.500B8.221.79Pengguna Tidak Tahan Lama
ATI ASIAN TERMINALS, INC.
14.200.71%0.10Jual8.000K113600.0028.400B9.621.471807.00Pengangkutan
SPC SPC POWER CORPORATION
14.000.00%0.00Belian Kuat128.800K1803200.0020.952B14.180.99304.00Utiliti
EAGLE EAGLE CEMENT CORPORATION
14.00-0.99%-0.14Jual113.500K1589000.0070.000B12.141.17516.00Mineral Bukan Tenaga
GMA7 GMA NETWORK, INC. (COMMON)
13.92-0.29%-0.04Jual603.200K8396544.0046.775B8.261.69Perkhidmatan Pengguna
ABS ABS-CBN CORPORATION
13.70-0.29%-0.04Jual161.600K2213920.0011.030B-15.684012.00Perkhidmatan Pengguna
CAT CENTRAL AZUCARERA DE TARLAC
13.60-0.58%-0.08Jualan Kuat8.000K108800.003.244B45.310.30361.00Industri Pemprosesan
ACEN AC ENERGY CORPORATION
11.74-1.34%-0.16Jual70.164M823730056.00448.771B54.760.22138.00Tenaga Mineral
AGI ALLIANCE GLOBAL GROUP, INC.
11.68-3.31%-0.40Beli3.545M41399760.00110.419B7.731.56Kewangan
PNX PHOENIX PETROLEUM PHILIPPINES
11.120.72%0.08Jual130.100K1446712.0016.030B96.930.11Khidmat Pengagihan
LTG LT GROUP, INC.
10.980.18%0.02Beli14.768M162154836.00118.765B7.981.3715218.00Kewangan
MBC MANILA BROADCASTING COMPANY
10.4022.35%1.90Beli4.000K41600.004.188B32.290.26Perkhidmatan Pengguna
HOUSE 8990 HOLDINGS, INC.
10.000.00%0.00Jual65.900K659000.0053.914B7.781.28492.00Barangan Pengguna Tahan Lama
EW EAST WEST BANKING CORPORATION
9.59-0.42%-0.04Jual340.200K3262518.0021.577B3.812.537518.00Kewangan
HOME ALLHOME CORP.
9.20-5.15%-0.50Jual192.700K1772840.0034.500B26.510.37516.00Dagangan Runcit
IMI INTEGRATED MICRO-ELECTRONICS
8.950.11%0.01Beli141.400K1265530.0019.845B64.740.14Teknologi Elektronik
PBB PHILIPPINE BUSINESS BANK
8.901.14%0.10Jual20.000K178000.005.729B12.670.691615.00Kewangan
DNL D&L INDUSTRIES, INC.
8.76-3.31%-0.30Beli4.188M36690384.0062.571B23.350.39779.00Industri Pemprosesan
CSB CITYSTATE SAVINGS BANK, INC.
8.500.24%0.02Belian Kuat100850.001.280B91.970.09282.00Kewangan
PIZZA SHAKEY`S PIZZA ASIA VENTURES, INC.
8.41-5.29%-0.47Jual633.800K5330258.0014.160B77.080.121200.00Perkhidmatan Pengguna
DD DOUBLEDRAGON CORPORATION
8.36-5.00%-0.44Jualan Kuat1.759M14708584.0019.793B9.200.96573.00Kewangan
2GO 2GO GROUP' INC.
7.992.44%0.19Beli9.300K74307.0019.673B-0.70Pengangkutan
FDC FILINVEST DEVELOPMENT CORP.
7.80-2.50%-0.20Jual2.400K18720.0067.458B12.670.6311778.00Kewangan
DMC DMCI HOLDINGS, INC.
7.700.00%0.00Jual3.506M26993120.00102.237B6.631.1613.00Kilang Pengeluar
BLOOM BLOOMBERRY RESORTS CORPORATION
7.65-3.16%-0.25Beli2.154M16476570.0081.819B-0.5010316.00Perkhidmatan Pengguna
ANS A. SORIANO CORPORATION
7.402.07%0.15Beli23.900K176860.009.084B3.811.90Kewangan
IPM IPM HOLDINGS, INC.
7.00-0.28%-0.02Jual4.500K31500.004.830B128.810.0557.00Mineral Bukan Tenaga
IPO IPEOPLE, INC.
6.95-7.21%-0.54Jual11.000K76450.007.258B16.090.47600.00Perkhidmatan Pengguna
ALHI ANCHOR LAND HOLDINGS, INC.
6.91-0.14%-0.01Jual1.500K10365.007.186B24.840.28399.00Kewangan
DMW D.M. WENCESLAO & ASSOCIATES, INCORPORATED
6.900.00%0.00Beli82.600K569940.0023.431B10.340.67178.00Kewangan
MAXS MAX`S GROUP, INC.
6.85-0.44%-0.03Jual143.300K981605.005.339B-0.885646.00Perkhidmatan Pengguna
BCOR BERJAYA PHILIPPINES, INC.
6.542.67%0.17Belian Kuat68.900K450606.0028.392B52.300.12480.00Dagangan Runcit
FFI FILIPINO FUND, INC.
6.520.00%0.00Jual6003912.00327.091M16.750.39Pelbagai
CEU CENTRO ESCOLAR UNIVERSITY
6.510.31%0.02Jual1.900K12369.002.424B976.00Perkhidmatan Pengguna
EEI EEI CORPORATION
6.51-0.76%-0.05Jualan Kuat119.000K774690.006.746B-0.9318592.00Perkhidmatan Industri
AT ATLAS CONSOLIDATED MINING
6.28-1.57%-0.10Jual723.400K4542952.0022.341B7.310.872368.00Mineral Bukan Tenaga
MACAY MACAY HOLDINGS, INC.
6.28-0.32%-0.02Jual1.300K8164.006.710B-0.056426.00Pelbagai
CHI CEBU HOLDINGS, INC.
6.280.16%0.01Jual9.700K60916.0013.544B31.290.20Kewangan
KPHB KEPPEL PHIL. HLDGS, INC. B
6.101.84%0.11Beli1.200K7320.00345.618M1.284.67Kilang Pengeluar
PXP PXP ENERGY CORPORATION
6.05-1.14%-0.07Jual119.400K722370.0011.858B-0.86Tenaga Mineral
MAC MACROASIA CORPORATION
6.04-4.13%-0.26Beli2.383M14395736.0011.421B-0.863074.00Perkhidmatan Komersial
Muatkan Lagi