Saham-saham Filipina dengan harga tertinggi

Apabila mencari sesuatu untuk dilaburkan, harga saham bukan selalunya satu metriks yang selalu dipertimbangkan. Dan untuk alasan yang bagus: tidak seperti metrik asas seperti hasil atau pendapatan bersih, harga saham adalah lebih mudah diubah dengan mengubah penawaran untuk jumlah saham-saham di dalam peredaran. Pemisahan saham adalah contoh paling biasa untuk ini, di mana satu saham adalah dibahagikan kepada dua atau tiga atau lebih saham-saham jadi harga pemisah adalah akan dilihat sebagai lebih mudah diakses kepada pelabur-pelabur runcit. Namun jika anda masih sukakan idea mempunyai satu saham yang tersangat mahal di dalam portfolio anda, anda boleh cuba melihat senarai — Saham-saham Filipina ini adalah apa yang anda perlukan.

Ticker
Harga
Perubahan % 1H
Perubahan 1H
Penarafan Teknikal 1H
Volum 1H
Volum * Harga 1H
Permodalan Pasaran
P/E
(TTM)
EPS
(TTM)
PEKERJA
Sektor
GLOGLOBE TELECOM, INC.
2160PHP−1.01%−22PHP
Jual
91.75K198.18M314.34BPHP9.56229.57PHPKomunikasi
SMSM INVESTMENTS CORPORATION
930.0PHP2.20%20.0PHP
Beli
338.25K314.573M1.096TPHP21.1643.00PHP126.872KDagangan Runcit
ACAYALA CORPORATION
700.0PHP0.65%4.5PHP
Beli
203.16K142.212M430.614BPHP13.9250.11PHPKewangan
FEUFAR EASTERN UNIVERSITY, INC.
547.0PHP−7.76%−46.0PHP
Jual
17092.99K14.196BPHP9.7960.57PHP2.288KPerkhidmatan Pengguna
GTCAPGT CAPITAL HOLDINGS, INC.
438.0PHP−1.13%−5.0PHP
Neutral
253.84K111.182M95.371BPHP5.7277.47PHPBarangan Pengguna Tahan Lama
MERMANILA ELECTRIC COMPANY
280.0PHP−0.78%−2.2PHP
Jual Kuat
544.45K152.446M318.019BPHP11.9023.72PHPUtiliti
JFCJOLLIBEE FOODS CORPORATION
236.8PHP−0.08%−0.2PHP
Jual
1.102M261.01M265.137BPHP26.069.10PHP10.959KPerkhidmatan Pengguna
ICTINT`L CONTAINER TERMINALS INC.
203.0PHP6.84%13.0PHP
Beli Kuat
2.812M570.862M384.63BPHP13.5514.05PHP9.468KPengangkutan
PSETHE PHILIPPINE STOCK EXCHANGE
159.9PHP2.57%4.0PHP
Beli
25039.975K12.72BPHP14.7310.58PHPKewangan
URCUNIVERSAL ROBINA CORPORATION
136.6PHP1.64%2.2PHP
Beli
1.667M227.733M292.806BPHP24.435.50PHP13.894KBarang Tidak Tahan Lama
BDOBDO UNIBANK, INC.
129.0PHP0.00%0.0PHP
Neutral
4.373M564.104M565.883BPHP11.3311.48PHP38.873KKewangan
GSMIGINEBRA SAN MIGUEL, INC.
106.0PHP−0.56%−0.6PHP
Beli
6.9K731.4K30.523BPHP6.9515.34PHP1.2KBarang Tidak Tahan Lama
BPIBANK OF THE PHILIPPINE ISLANDS
98.50PHP−0.51%−0.50PHP
Neutral
1.648M162.337M446.8BPHP12.098.19PHP18.619KKewangan
SMCSAN MIGUEL CORPORATION
95.00PHP2.15%2.00PHP
Jual
52.42K4.98M221.203BPHP−8.20PHP45.614KTenaga Mineral
SECBSECURITY BANK CORPORATION
89.40PHP−0.67%−0.60PHP
Jual
238.17K21.292M67.818BPHP6.3814.11PHPKewangan
UBPUNION BANK OF THE PHILIPPINES
79.95PHP−0.06%−0.05PHP
Beli
68.57K5.482M171.369BPHP13.206.06PHP3.676KKewangan
FPHFIRST PHILIPPINE HOLDINGS CORP
60.75PHP−1.86%−1.15PHP
Jual Kuat
8.22K499.365K29.503BPHP2.6923.01PHP121Utiliti
PSBPHILIPPINE SAVINGS BANK
57.80PHP4.43%2.45PHP
Beli
804.624K23.627BPHP7.547.34PHPKewangan
RRHIROBINSONS RETAIL HOLDINGS, INC
55.95PHP−1.84%−1.05PHP
Jual
176.59K9.88M84.377BPHP13.744.15PHP20.535KDagangan Runcit
MBTMETROPOLITAN BANK & TRUST COM.
55.00PHP0.00%0.00PHP
Beli
1.188M65.313M247.286BPHP8.396.55PHP14.451KKewangan
AEVABOITIZ EQUITY VENTURES, INC.
54.00PHP0.37%0.20PHP
Jual
656.02K35.425M302.906BPHP10.405.17PHP12.679KUtiliti
BMMBOGO MEDELLIN MILLING COMPANY
52.00PHP0.00%0.00PHP
Jual
10520312MPHP−4.43PHP248Industri Pemprosesan
JGSJG SUMMIT HOLDINGS, INC.
46.50PHP0.76%0.35PHP
Beli
1.613M74.981M347.093BPHP0.52PHP22.827KBarang Tidak Tahan Lama
CEBCEBU AIR, INC.
40.00PHP3.63%1.40PHP
Beli
567.7K22.708M23.79BPHP−25.57PHPPengangkutan
FBSAN MIGUEL FOOD AND BEVERAGE, INC.
38.00PHP−1.55%−0.60PHP
Jual
173.1K6.578M228.096BPHP10.973.52PHP10.371KBarang Tidak Tahan Lama
SMPHSM PRIME HOLDINGS, INC.
34.70PHP0.00%0.00PHP
Jual
18.731M649.966M1.002TPHP35.540.98PHPKewangan
APABOITIZ POWER CORPORATION
33.80PHP−1.17%−0.40PHP
Neutral
169K5.712M251.664BPHP10.203.35PHP3.87KUtiliti
SCCSEMIRARA MINING AND POWER CORP
33.20PHP−1.19%−0.40PHP
Jual
1.726M57.313M142.818BPHP3.419.85PHP3.412KTenaga Mineral
PGOLDPUREGOLD PRICE CLUB, INC.
32.85PHP2.02%0.65PHP
Beli
615.2K20.209M92.74BPHP10.353.11PHP11.375KDagangan Runcit
WLCONWILCON DEPOT, INC.
31.80PHP2.91%0.90PHP
Beli Kuat
1.426M45.347M126.681BPHP34.680.89PHP2.981KDagangan Runcit
ALIAYALA LAND, INC.
29.20PHP0.69%0.20PHP
Beli
10.26M299.598M427.96BPHP25.231.15PHPKewangan
CHIBCHINA BANKING CORPORATION
27.80PHP−0.36%−0.10PHP
Beli
40.3K1.12M75.087BPHP4.046.91PHP10.18KKewangan
RCBRIZAL COMMERCIAL BANKING CORP
24.20PHP0.41%0.10PHP
Beli
12.8K309.76K49.103BPHP4.165.79PHP5.65KKewangan
CNPFCENTURY PACIFIC FOOD, INC.
23.80PHP−4.42%−1.10PHP
Jual
933.5K22.217M88.202BPHP17.941.39PHP18.753KBarang Tidak Tahan Lama
EMIEMPERADOR INC.
20.35PHP0.74%0.15PHP
Beli Kuat
4.782M97.322M317.877BPHP32.170.63PHP3.396KBarang Tidak Tahan Lama
PNBPHILIPPINE NATIONAL BANK
19.20PHP−0.52%−0.10PHP
Neutral
66.2K1.271M29.447BPHP1.5712.26PHPKewangan
PHNPHINMA CORPORATION
19.14PHP0.21%0.04PHP
Neutral
2.5K47.85K5.455BPHP5.033.80PHPKilang Pengeluar
MWCMANILA WATER COMPANY, INC.
19.10PHP−1.75%−0.34PHP
Beli
934.4K17.847M56.019BPHP13.351.46PHP2.464KUtiliti
LBCLBC EXPRESS HOLDINGS, INC.
18.96PHP14.22%2.36PHP
Beli
1.2K22.752K23.669BPHP−0.94PHP11.277KPengangkutan
EAGLEEAGLE CEMENT CORPORATION
18.00PHP−2.28%−0.42PHP
Jual
43.8K788.4K92.1BPHP17.821.03PHP534Mineral Bukan Tenaga
LFMLIBERTY FLOUR MILLS, INC.
16.76PHP0.12%0.02PHP
Jual
1001.676K2.511BPHP−0.32PHP117Industri Pemprosesan
SHLPHPILIPINAS SHELL PETROLEUM CORPORATION
16.70PHP−1.76%−0.30PHP
Jual Kuat
134.8K2.251M27.429BPHP5.603.04PHP489Khidmat Pengagihan
FGENFIRST GEN CORPORATION
16.24PHP−3.68%−0.62PHP
Jual
1.052M17.083M58.815BPHP4.973.40PHP2.205KUtiliti
RLCROBINSONS LAND CORPORATION
16.00PHP−1.84%−0.30PHP
Jual
2.034M32.542M82.571BPHP9.861.65PHP7.26KKewangan
CNVRGCONVERGE INFORMATION AND COMMUNICATIONS TECHNOLOGY SOLUTIONS, INC
16.00PHP0.00%0.00PHP
Beli
5.539M88.626M116.265BPHP14.651.09PHP2.799KKomunikasi
ENEXENEX ENERGY CORP
15.64PHP−1.01%−0.16PHP
Beli Kuat
298.5K4.669M3.95BPHP−0.22PHPPerkhidmatan Industri
APVIALTUS PROPERTY VENTURES, INC.
12.96PHP0.00%0.00PHP
Neutral
3003.888K1.296BPHP12.921.00PHP15Kewangan
SGPSYNERGY GRID & DEV`T PHILS.
11.92PHP0.68%0.08PHP
Beli
1.067M12.72M62.348BPHP4.652.55PHP2Perkhidmatan Industri
MONDEMONDE NISSIN CORPORATION
11.24PHP−1.23%−0.14PHP
Jual Kuat
7.848M88.212M204.483BPHP31.290.36PHP3.47KDagangan Runcit
GMA7GMA NETWORK, INC. (COMMON)
11.10PHP2.21%0.24PHP
Beli
838.1K9.303M36.532BPHP7.951.37PHPPerkhidmatan Pengguna
DMCDMCI HOLDINGS, INC.
10.20PHP2.72%0.28PHP
Beli Kuat
13.875M141.522M131.845BPHP4.052.45PHP11Tenaga Mineral
AGIALLIANCE GLOBAL GROUP, INC.
10.00PHP0.00%0.00PHP
Beli
2.127M21.274M92.755BPHP5.601.79PHP38.954KKewangan
SPCSPC POWER CORPORATION
9.98PHP−0.20%−0.02PHP
Beli
9.9K98.802K14.966BPHP19.570.51PHP299Utiliti
HOUSE8990 HOLDINGS, INC.
9.22PHP−5.24%−0.51PHP
Jual Kuat
11.9K109.718K52.458BPHP6.491.50PHP554Barangan Pengguna Tahan Lama
CATCENTRAL AZUCARERA DE TARLAC
8.92PHP0.34%0.03PHP
Jual
1K8.92K2.12BPHP39.480.23PHP320Industri Pemprosesan
LTGLT GROUP, INC.
8.88PHP−0.22%−0.02PHP
Beli
1.104M9.803M96.267BPHP3.132.84PHP15.215KKewangan
ANSA. SORIANO CORPORATION
8.84PHP−0.34%−0.03PHP
Neutral
19.7K174.148K10.889BPHP5.571.59PHP686Kilang Pengeluar
PNXPHOENIX PETROLEUM PHILIPPINES
8.69PHP0.12%0.01PHP
Neutral
5K43.45K12.517BPHP−1.59PHPKhidmat Pengagihan
PBBPHILIPPINE BUSINESS BANK
8.50PHP1.67%0.14PHP
Beli
72.1K612.85K5.382BPHP4.261.96PHP1.612KKewangan
ANIAGRINURTURE, INCORPORATED
8.08PHP0.50%0.04PHP
Beli
3.045M24.6M8.237BPHPKhidmat Pengagihan
BNCOMBANK OF COMMERCE
8.04PHP−2.07%−0.17PHP
Jual
2.3K18.492K11.519BPHPKewangan
DNLD&L INDUSTRIES, INC.
7.77PHP1.04%0.08PHP
Beli
1.737M13.5M54.929BPHP18.190.42PHP987Barang Tidak Tahan Lama
PIZZASHAKEY`S PIZZA ASIA VENTURES, INC.
7.75PHP0.00%0.00PHP
Beli Kuat
10077513.049BPHP21.300.36PHP1.3KPerkhidmatan Pengguna
ABSABS-CBN CORPORATION
7.50PHP0.67%0.05PHP
Jual
40.1K300.75K6.518BPHP−4.55PHP5.87KPerkhidmatan Pengguna
ABATOK-BIG WEDGE COMPANY, INC.
7.29PHP−3.32%−0.25PHP
Jual
20.1K146.529K19.189BPHP−0.01PHP3Mineral Bukan Tenaga
ACENACEN CORPORATION
7.25PHP−2.68%−0.20PHP
Beli
25.382M184.017M295.597BPHP56.870.13PHP207Tenaga Mineral
BLOOMBLOOMBERRY RESORTS CORPORATION
7.01PHP−2.64%−0.19PHP
Jual
4.285M30.034M77.995BPHP28.150.26PHP9.56KPerkhidmatan Pengguna
EWEAST WEST BANKING CORPORATION
6.82PHP−1.16%−0.08PHP
Beli
49.6K338.272K15.525BPHP6.341.09PHP7.281KKewangan
PXPPXP ENERGY CORPORATION
6.80PHP5.92%0.38PHP
Beli Kuat
1.765M12.001M12.583BPHP−0.03PHPTenaga Mineral
DDDOUBLEDRAGON CORPORATION
6.77PHP1.65%0.11PHP
Neutral
283K1.916M15.618BPHP3.042.19PHP496Kewangan
DMWD.M. WENCESLAO & ASSOCIATES, INCORPORATED
6.70PHP0.00%0.00PHP
Beli
42K281.4K22.752BPHP8.930.75PHP174Kewangan
2GO2GO GROUP' INC.
6.70PHP0.00%0.00PHP
Jual Kuat
6004.02K16.496BPHP465.280.01PHPPengangkutan
CEUCENTRO ESCOLAR UNIVERSITY
6.54PHP0.00%0.00PHP
Jual
2001.308K2.436BPHP9.060.72PHP976Perkhidmatan Pengguna
MVCMABUHAY VINYL CORPORATION
5.99PHP−1.80%−0.11PHP
Jual
2.2K13.178K4.034BPHP11.710.52PHPIndustri Pemprosesan
IPOIPEOPLE, INC.
5.94PHP0.68%0.04PHP
Jual
1K5.94K6.161BPHP7.640.77PHP450Perkhidmatan Pengguna
PALPAL HOLDINGS, INC.
5.80PHP−1.69%−0.10PHP
Neutral
5.4K31.32K68.505BPHP0.787.55PHP4.432KPengangkutan
NIKLNICKEL ASIA CORPORATION
5.77PHP0.17%0.01PHP
Beli
4.69M27.059M78.514BPHP9.190.63PHP1.942KMineral Bukan Tenaga
ALHIANCHOR LAND HOLDINGS, INC.
5.20PHP−12.31%−0.73PHP
Jual Kuat
1K5.2K6.167BPHP12.520.47PHP389Kewangan
MACMACROASIA CORPORATION
5.18PHP2.17%0.11PHP
Beli
215.5K1.116M9.587BPHP15.270.33PHP2.647KPengangkutan
MAXSMAX`S GROUP, INC.
5.16PHP0.78%0.04PHP
Beli
83K428.28K3.991BPHPPerkhidmatan Pengguna
IMIINTEGRATED MICRO-ELECTRONICS
4.85PHP0.00%0.00PHP
Jual
68K329.8K10.754BPHP−0.23PHPTeknologi Elektronik
PERCPETROENERGY RESOURCES CORP.
4.80PHP0.00%0.00PHP
Beli
11K52.8K2.73BPHP5.830.82PHP138Tenaga Mineral
BCBENGUET CORPORATION A
4.40PHP3.29%0.14PHP
Beli
71K312.4K2.664BPHP1.702.53PHP1.422KMineral Bukan Tenaga
HLCMHOLCIM PHILIPPINES, INC.
4.10PHP0.00%0.00PHP
Neutral
5K20.5K26.454BPHP35.160.12PHP1.161KMineral Bukan Tenaga
COSCOCOSCO CAPITAL, INC.
4.09PHP0.49%0.02PHP
Beli
474K1.939M29.237BPHP4.041.01PHP12.332KDagangan Runcit
RFMRFM CORPORATION
3.75PHP2.74%0.10PHP
Jual
3K11.25K12.299BPHP9.400.39PHP507Barang Tidak Tahan Lama
ATATLAS CONSOLIDATED MINING
3.68PHP3.66%0.13PHP
Beli
343K1.262M12.629BPHP3.660.97PHP2.359KMineral Bukan Tenaga
DFNNDFNN, INC.
3.59PHP2.57%0.09PHP
Beli
6K21.54K1.102BPHP−0.40PHP137Dagangan Runcit
MPIMETRO PACIFIC INVESTMENTS CORP
3.47PHP−0.29%−0.01PHP
Jual Kuat
15.819M54.892M99.958BPHP9.440.37PHP54Utiliti
MWIDEMEGAWIDE CONSTRUCTION CORP.
3.15PHP−2.48%−0.08PHP
Jual Kuat
1.378M4.341M6.503BPHP−0.63PHP4.72KPerkhidmatan Industri
SLISTA. LUCIA LAND, INC.
3.11PHP0.97%0.03PHP
Beli Kuat
199K618.89K25.553BPHP6.530.47PHP203Kewangan
STRVISTAMALLS, INC.
3.10PHP0.00%0.00PHP
Jual
23K71.3K26.121BPHP4.780.65PHP254Dagangan Runcit
ALLHCAYALALAND LOGISTICS HOLDINGS CORP.
3.00PHP−0.99%−0.03PHP
Jual Kuat
2.871M8.613M18.944BPHP19.960.15PHPKewangan
DITODITO CME HOLDINGS CORPORATION
2.97PHP−0.67%−0.02PHP
Jual
1.567M4.654M41.965BPHP−1.57PHP800Kewangan
LPZLOPEZ HOLDINGS CORPORATION
2.94PHP0.34%0.01PHP
Neutral
13K38.22K13.309BPHP3.880.75PHP12Utiliti
PXPHILEX MINING CORPORATION
2.94PHP7.30%0.20PHP
Beli
6.212M18.263M15.844BPHP6.300.44PHPMineral Bukan Tenaga
EEIEEI CORPORATION
2.90PHP−2.03%−0.06PHP
Jual
1.556M4.512M3.067BPHP125.420.02PHP19.852KPerkhidmatan Industri
WEBPHILWEB CORPORATION
2.89PHP1.76%0.05PHP
Beli
1.116M3.225M3.4BPHP149.470.02PHP281Perkhidmatan Teknologi
CPMCENTURY PEAK HLDGS CORP
2.71PHP0.37%0.01PHP
Beli
56K151.76K7.615BPHP12.730.21PHP252Mineral Bukan Tenaga
LRLEISURE & RESORTS WORLD CORP.
2.67PHP−5.32%−0.15PHP
Beli
1.528M4.08M6.819BPHP−0.08PHP910Perkhidmatan Pengguna