Simbol | Harga | Perubahan % | Volum | Vol Relatif | Permodalan Pasaran | P/E | EPS cair TTM | Pertumbuhan EPS cair TTM YoY | Hasil dividen % TTM | Sektor | Penarafan Penganalisa |
---|---|---|---|---|---|---|---|---|---|---|---|
GLOGLOBE TELECOM, INC. | 1790 PHP | +1.02% | 40.92 K | 1.71 | 255.573 B PHP | 11.77 | 152.07 PHP | −37.19% | 5.64% | Komunikasi | Beli |
HVNGOLDEN MV HOLDINGS, INC. | 1080 PHP | 0.00% | 180 | 2.59 | 695.647 B PHP | 535.55 | 2.02 PHP | −19.16% | 0.00% | Kewangan | — |
SMSM INVESTMENTS CORPORATION | 880.0 PHP | +0.34% | 281.53 K | 0.74 | 1.072 T PHP | 13.97 | 63.00 PHP | +28.65% | 0.86% | Dagangan Runcit | Beli |
GTCAPGT CAPITAL HOLDINGS, INC. | 620.0 PHP | −1.27% | 48.54 K | 0.41 | 135.199 B PHP | 4.70 | 131.89 PHP | +59.73% | 0.48% | Barangan Pengguna Tahan Lama | Beli Kuat |
ACAYALA CORPORATION | 587.0 PHP | +0.77% | 184.8 K | 0.77 | 361.038 B PHP | 10.01 | 58.67 PHP | +39.20% | 1.31% | Kewangan | Beli Kuat |
MERMANILA ELECTRIC COMPANY | 374.0 PHP | +0.32% | 98.64 K | 0.29 | 420.118 B PHP | 10.66 | 35.09 PHP | +27.83% | 5.30% | Utiliti | Beli |
ICTINT`L CONTAINER TERMINALS INC. | 345.6 PHP | −2.37% | 577.19 K | 0.41 | 719.969 B PHP | 23.41 | 14.76 PHP | −9.37% | 2.64% | Pengangkutan | Beli |
JFCJOLLIBEE FOODS CORPORATION | 222.0 PHP | +1.00% | 216.95 K | 0.32 | 246.356 B PHP | 29.88 | 7.43 PHP | +16.47% | 1.05% | Perkhidmatan Pengguna | Beli Kuat |
PSETHE PHILIPPINE STOCK EXCHANGE | 193.0 PHP | −0.52% | 2.49 K | 1.50 | 15.924 B PHP | 20.37 | 9.48 PHP | +3.81% | 2.91% | Kewangan | — |
GSMIGINEBRA SAN MIGUEL, INC. | 175.0 PHP | 0.00% | 29.65 K | 0.72 | 50.107 B PHP | 7.80 | 22.43 PHP | +13.06% | 1.71% | Barangan Pengguna Tidak Tahan Lama | — |
BDOBDO UNIBANK, INC. | 138.8 PHP | −2.12% | 3.668 M | 1.62 | 747.107 B PHP | 9.76 | 14.22 PHP | — | 2.12% | Kewangan | Beli Kuat |
BPIBANK OF THE PHILIPPINE ISLANDS | 122.2 PHP | −0.65% | 885.66 K | 0.59 | 646.882 B PHP | — | — | — | 2.73% | Kewangan | Beli |
URCUNIVERSAL ROBINA CORPORATION | 110.0 PHP | +1.20% | 1.995 M | 0.96 | 236.015 B PHP | 18.69 | 5.89 PHP | −7.69% | 1.75% | Barangan Pengguna Tidak Tahan Lama | Beli Kuat |
SEVNPHILIPPINE SEVEN CORPORATION | 107.0 PHP | +1.90% | 341.86 K | 4.72 | 79.424 B PHP | 23.26 | 4.60 PHP | +69.28% | 0.00% | Dagangan Runcit | — |
SMCSAN MIGUEL CORPORATION | 104.7 PHP | +0.67% | 23.42 K | 0.47 | 247.925 B PHP | — | −2.51 PHP | +69.13% | 1.35% | Tenaga Mineral | Neutral |
TFHITOP FRONTIER INVESTMENT HLDGS. | 83.15 PHP | −9.52% | 400 | 0.24 | 20.271 B PHP | — | −14.75 PHP | +70.01% | 0.00% | Tenaga Mineral | — |
SECBSECURITY BANK CORPORATION | 69.85 PHP | −0.07% | 52.29 K | 0.38 | 52.672 B PHP | 5.79 | 12.07 PHP | — | 4.29% | Kewangan | Beli |
MBTMETROPOLITAN BANK & TRUST COM. | 68.70 PHP | +0.29% | 1.782 M | 0.64 | 307.984 B PHP | 7.06 | 9.73 PHP | — | 3.36% | Kewangan | Beli Kuat |
FPHFIRST PHILIPPINE HOLDINGS CORP | 64.55 PHP | −1.22% | 31.34 K | 3.05 | 30.295 B PHP | 2.01 | 32.04 PHP | +11.39% | 3.37% | Utiliti | Beli Kuat |
PSBPHILIPPINE SAVINGS BANK | 53.90 PHP | −2.97% | 670 | 0.24 | 23.712 B PHP | — | — | — | 5.40% | Kewangan | — |
FBSAN MIGUEL FOOD AND BEVERAGE, INC. | 46.35 PHP | +1.87% | 66.6 K | 0.88 | 268.87 B PHP | 11.67 | 3.97 PHP | +7.93% | 3.63% | Barangan Pengguna Tidak Tahan Lama | Beli Kuat |
AUBASIA UNITED BANK CORPORATION | 43.35 PHP | +1.29% | 1.2 K | 0.03 | 31.157 B PHP | — | — | — | 3.12% | Kewangan | — |
AEVABOITIZ EQUITY VENTURES, INC. | 39.75 PHP | +1.27% | 355.3 K | 0.41 | 220.079 B PHP | — | — | — | 3.57% | Utiliti | Neutral |
CHIBCHINA BANKING CORPORATION | 38.80 PHP | +0.78% | 34.2 K | 0.14 | 103.617 B PHP | 4.74 | 8.18 PHP | — | 2.60% | Kewangan | Beli Kuat |
RRHIROBINSONS RETAIL HOLDINGS, INC | 38.00 PHP | +1.33% | 447.3 K | 1.36 | 54.55 B PHP | — | — | — | 5.33% | Dagangan Runcit | Beli Kuat |
UBPUNION BANK OF THE PHILIPPINES | 36.80 PHP | +0.68% | 147.6 K | 0.46 | 121.214 B PHP | — | — | — | 2.14% | Kewangan | Beli |
APABOITIZ POWER CORPORATION | 35.80 PHP | 0.00% | 270.8 K | 0.13 | 257.97 B PHP | — | — | — | 6.42% | Utiliti | Beli |
CNPFCENTURY PACIFIC FOOD, INC. | 35.50 PHP | −1.93% | 596.5 K | 0.66 | 128.23 B PHP | 21.69 | 1.64 PHP | +13.96% | 0.66% | Barangan Pengguna Tidak Tahan Lama | Beli |
JGSJG SUMMIT HOLDINGS, INC. | 31.70 PHP | +1.60% | 429 K | 0.22 | 234.655 B PHP | 9.17 | 3.46 PHP | +207.99% | 1.28% | Barangan Pengguna Tidak Tahan Lama | Beli |
SCCSEMIRARA MINING AND POWER CORP | 31.55 PHP | −1.41% | 1.164 M | 1.01 | 136.018 B PHP | 5.27 | 5.99 PHP | −24.89% | 4.69% | Tenaga Mineral | Beli |
CEBCEBU AIR, INC. | 29.80 PHP | +1.53% | 254.7 K | 1.13 | 18.327 B PHP | 3.14 | 9.48 PHP | — | 0.00% | Pengangkutan | Beli Kuat |
ALIAYALA LAND, INC. | 27.20 PHP | −2.33% | 6.298 M | 0.46 | 413.644 B PHP | 15.46 | 1.76 PHP | +30.73% | 1.54% | Kewangan | Beli Kuat |
SMPHSM PRIME HOLDINGS, INC. | 26.75 PHP | −0.74% | 5.279 M | 0.52 | 778.295 B PHP | 19.29 | 1.39 PHP | +32.93% | 0.88% | Kewangan | Beli Kuat |
MWCMANILA WATER COMPANY, INC. | 26.00 PHP | +2.56% | 3.029 M | 1.40 | 65.774 B PHP | 14.42 | 1.80 PHP | −8.36% | 4.45% | Utiliti | Beli Kuat |
PGOLDPUREGOLD PRICE CLUB, INC. | 24.20 PHP | −1.22% | 788.9 K | 0.33 | 70.563 B PHP | — | — | — | 3.96% | Dagangan Runcit | Beli Kuat |
PNBPHILIPPINE NATIONAL BANK | 23.50 PHP | 0.00% | 426.4 K | 0.85 | 35.855 B PHP | 1.94 | 12.10 PHP | — | 0.00% | Kewangan | Beli |
ATIASIAN TERMINALS, INC. | 20.35 PHP | −0.73% | 67.4 K | 0.83 | 41 B PHP | 9.17 | 2.22 PHP | +46.65% | 4.33% | Pengangkutan | — |
FGENFIRST GEN CORPORATION | 18.68 PHP | +0.21% | 146.8 K | 0.21 | 65.024 B PHP | 3.99 | 4.69 PHP | +6.46% | 4.83% | Utiliti | Beli Kuat |
WLCONWILCON DEPOT, INC. | 18.46 PHP | +2.56% | 1.978 M | 0.60 | 73.795 B PHP | 23.21 | 0.80 PHP | −17.64% | 1.44% | Dagangan Runcit | Beli Kuat |
EMIEMPERADOR INC. | 18.40 PHP | +0.11% | 1.896 M | 1.88 | 289.236 B PHP | 33.22 | 0.55 PHP | −13.27% | 1.31% | Barangan Pengguna Tidak Tahan Lama | Jual |
VVTVIVANT CORPORATION | 18.38 PHP | +15.60% | 100 | 0.07 | 16.273 B PHP | 8.26 | 2.23 PHP | +42.84% | 2.45% | Utiliti | — |
RLCROBINSONS LAND CORPORATION | 15.82 PHP | +0.38% | 861.5 K | 0.45 | 76.265 B PHP | 5.70 | 2.78 PHP | +27.69% | 3.30% | Kewangan | Beli Kuat |
PBCPHILIPPINE BANK OF COMM. | 14.40 PHP | −17.15% | 5.7 K | 6.55 | 8.354 B PHP | 3.65 | 3.95 PHP | — | 0.00% | Kewangan | — |
PLUSDIGIPLUS INTERACTIVE CORP | 13.30 PHP | +4.07% | 4.523 M | 0.33 | 55.999 B PHP | 10.02 | 1.33 PHP | +224.04% | 1.41% | Perkhidmatan Pengguna | Beli Kuat |
KKPHKEPPEL PHIL. HLDGS, INC. A | 12.60 PHP | +0.64% | 2.5 K | 0.34 | 713.98 M PHP | 40.58 | 0.31 PHP | +292.54% | 0.80% | Kewangan | — |
AANSA. SORIANO CORPORATION | 12.20 PHP | +0.16% | 28.1 K | 1.11 | 14.952 B PHP | 5.88 | 2.08 PHP | −9.04% | 4.11% | Pembuatan Pengeluar | — |
CCICCONCEPCION INDUSTRIAL CORP | 11.98 PHP | 0.00% | 17.5 K | 0.37 | 4.755 B PHP | 10.99 | 1.09 PHP | +90.48% | 5.84% | Pembuatan Pengeluar | — |
GPHGRAND PLAZA HOTEL CORPORATION | 11.96 PHP | +32.89% | 200 | 0.25 | 483.456 M PHP | 11.24 | 1.06 PHP | — | 0.00% | Perkhidmatan Pengguna | — |
MONDEMONDE NISSIN CORPORATION | 11.30 PHP | −3.42% | 3.541 M | 0.91 | 210.233 B PHP | — | — | — | 1.03% | Dagangan Runcit | Beli |
CCATCENTRAL AZUCARERA DE TARLAC | 11.20 PHP | +2.00% | 10.2 K | 2.95 | 2.619 B PHP | 23.72 | 0.47 PHP | +40.33% | 0.00% | Industri Pemprosesan | — |
DMCDMCI HOLDINGS, INC. | 10.72 PHP | −1.65% | 1.037 M | 0.42 | 144.724 B PHP | 6.29 | 1.70 PHP | −17.52% | 4.22% | Tenaga Mineral | Beli |
SHLPHSHELL PILIPINAS CORPORATION | 10.54 PHP | +1.35% | 73.5 K | 0.80 | 16.78 B PHP | 14.38 | 0.73 PHP | −70.98% | 0.00% | Khidmat Pengagihan | — |
BLOOMBLOOMBERRY RESORTS CORPORATION | 10.18 PHP | −0.20% | 3.205 M | 0.75 | 116.672 B PHP | 11.72 | 0.87 PHP | +83.13% | 0.00% | Perkhidmatan Pengguna | Beli Kuat |
LTGLT GROUP, INC. | 10.04 PHP | +0.20% | 1.366 M | 0.94 | 108.381 B PHP | 4.27 | 2.35 PHP | +1.13% | 1.50% | Kewangan | Beli Kuat |
SGPSYNERGY GRID & DEV`T PHILS. | 10.00 PHP | −0.99% | 2.386 M | 0.89 | 53.185 B PHP | 4.38 | 2.28 PHP | −10.32% | 5.16% | Perkhidmatan Industri | — |
CCEUCENTRO ESCOLAR UNIVERSITY | 10.00 PHP | 0.00% | 2.9 K | 0.47 | 3.724 B PHP | 6.01 | 1.67 PHP | +96.32% | 12.00% | Perkhidmatan Pengguna | — |
PIZZASHAKEY`S PIZZA ASIA VENTURES, INC. | 9.75 PHP | +0.41% | 16.9 K | 0.28 | 16.349 B PHP | 15.21 | 0.64 PHP | +23.45% | 1.03% | Perkhidmatan Pengguna | Beli Kuat |
EWEAST WEST BANKING CORPORATION | 9.65 PHP | +1.58% | 448.2 K | 2.87 | 21.375 B PHP | 3.57 | 2.70 PHP | — | 4.32% | Kewangan | Beli Kuat |
SPCSPC POWER CORPORATION | 9.60 PHP | −0.21% | 63 K | 1.09 | 14.397 B PHP | 14.19 | 0.68 PHP | −28.16% | 10.40% | Utiliti | — |
AGIALLIANCE GLOBAL GROUP, INC. | 9.60 PHP | −3.03% | 1.062 M | 0.23 | 87.281 B PHP | 4.39 | 2.19 PHP | +26.71% | 1.52% | Kewangan | — |
AAPVIALTUS PROPERTY VENTURES, INC. | 9.50 PHP | −1.04% | 5.4 K | 0.14 | 960 M PHP | 6.59 | 1.44 PHP | +29.31% | 0.00% | Kewangan | — |
HOUSE8990 HOLDINGS, INC. | 9.05 PHP | 0.00% | 98.9 K | 4.61 | 48.792 B PHP | 7.52 | 1.20 PHP | −14.77% | 0.00% | Barangan Pengguna Tahan Lama | — |
PBBPHILIPPINE BUSINESS BANK | 8.80 PHP | 0.00% | 8 K | 0.48 | 7.205 B PHP | 3.99 | 2.21 PHP | — | 3.98% | Kewangan | — |
CNVRGCONVERGE INFORMATION AND COMMUNICATIONS TECHNOLOGY SOLUTIONS, INC | 8.79 PHP | 0.00% | 2.592 M | 1.07 | 63.873 B PHP | 7.02 | 1.25 PHP | +23.36% | 0.00% | Komunikasi | Beli Kuat |
DDDOUBLEDRAGON CORPORATION | 8.14 PHP | +5.03% | 446.9 K | 2.86 | 18.174 B PHP | 2.28 | 3.57 PHP | +70.57% | 3.39% | Kewangan | — |
GMA7GMA NETWORK, INC. (COMMON) | 7.01 PHP | +0.14% | 372.2 K | 0.56 | 23.548 B PHP | 12.31 | 0.57 PHP | −29.41% | 8.57% | Perkhidmatan Pengguna | — |
MMACAYMACAY HOLDINGS, INC. | 7.00 PHP | 0.00% | 9.9 K | 1.68 | 7.479 B PHP | 83.63 | 0.08 PHP | — | 0.00% | Lain-lain | — |
BBNCOMBANK OF COMMERCE | 6.62 PHP | +0.46% | 46.9 K | 2.06 | 9.246 B PHP | 4.31 | 1.54 PHP | — | 0.00% | Kewangan | — |
AABSABS-CBN CORPORATION | 6.58 PHP | +0.46% | 2.257 M | 0.81 | 5.712 B PHP | — | −11.05 PHP | −277.73% | 0.00% | Perkhidmatan Pengguna | — |
DNLD&L INDUSTRIES, INC. | 6.31 PHP | +0.16% | 1.508 M | 1.40 | 45 B PHP | — | — | — | 4.76% | Industri Pemprosesan | Beli |
PPCPRYCE CORPORATION | 6.25 PHP | +0.48% | 3.9 K | 0.07 | 11.697 B PHP | — | — | — | 4.98% | Kewangan | — |
MBCMANILA BROADCASTING COMPANY | 6.05 PHP | −12.32% | 100 | 0.18 | 2.779 B PHP | 29.20 | 0.21 PHP | −32.92% | 0.00% | Perkhidmatan Pengguna | — |
PALPAL HOLDINGS, INC. | 5.92 PHP | +4.78% | 3.9 K | 0.59 | 65.602 B PHP | 4.36 | 1.36 PHP | +34.08% | 0.00% | Pengangkutan | — |
FFFIFILIPINO FUND, INC. | 5.50 PHP | +9.56% | 1.1 K | 0.99 | 251.84 M PHP | 18.56 | 0.30 PHP | — | 0.00% | Lain-lain | — |
PMPCPANASONIC MANUFACTURING PHILS. | 5.47 PHP | +0.18% | 4.5 K | 0.04 | 2.308 B PHP | 9.51 | 0.58 PHP | +1755.81% | 4.75% | Barangan Pengguna Tahan Lama | — |
DMWD.M. WENCESLAO & ASSOCIATES, INCORPORATED | 5.30 PHP | −0.38% | 200 | 0.01 | 18.066 B PHP | 2.47 | 2.15 PHP | +244.19% | 1.48% | Kewangan | — |
RREDCREPOWER ENERGY DEVELOPMENT CORP | 5.20 PHP | +0.39% | 8.5 K | 0.70 | 3.367 B PHP | 18.54 | 0.28 PHP | — | 0.00% | Utiliti | — |
EEEIEEI CORPORATION | 5.00 PHP | −2.72% | 66.2 K | 1.01 | 5.326 B PHP | — | −0.14 PHP | −66.32% | 0.00% | Perkhidmatan Industri | — |
AABGASIABEST GROUP INTERNATIONAL | 4.95 PHP | +5.32% | 3 K | 0.55 | 1.41 B PHP | — | −0.01 PHP | +45.59% | 0.00% | Kewangan | — |
PPRCPHILIPPINE RACING CLUB, INC. | 4.91 PHP | −29.76% | 2 K | 0.15 | 3.821 B PHP | 5.77 | 0.85 PHP | +271.41% | 1.14% | Kewangan | — |
EENEXENEX ENERGY CORP | 4.84 PHP | +4.09% | 21 K | 0.67 | 1.163 B PHP | — | −0.20 PHP | +30.95% | 0.00% | Perkhidmatan Industri | — |
COSCOCOSCO CAPITAL, INC. | 4.73 PHP | +0.64% | 1.014 M | 1.57 | 33.318 B PHP | — | — | — | 4.19% | Dagangan Runcit | Beli |
MACMACROASIA CORPORATION | 4.69 PHP | −1.88% | 1.586 M | 1.79 | 9.039 B PHP | 10.42 | 0.45 PHP | +90.64% | 2.09% | Pengangkutan | — |
ATATLAS CONSOLIDATED MINING | 4.63 PHP | +2.89% | 183 K | 0.31 | 16.009 B PHP | — | — | — | 0.00% | Mineral Bukan Tenaga | — |
ACENACEN CORPORATION | 4.51 PHP | −0.66% | 17.053 M | 0.69 | 180.135 B PHP | 23.51 | 0.19 PHP | −48.32% | 0.88% | Tenaga Mineral | Beli Kuat |
PERCPETROENERGY RESOURCES CORP. | 4.48 PHP | 0.00% | 3 K | 0.42 | 2.548 B PHP | 4.94 | 0.91 PHP | −5.99% | 1.12% | Tenaga Mineral | — |
SSISSI GROUP, INC. | 4.42 PHP | +0.23% | 628 K | 0.20 | 14.514 B PHP | 5.64 | 0.78 PHP | +33.84% | 0.61% | Dagangan Runcit | Beli Kuat |
BCBENGUET CORPORATION A | 4.30 PHP | −4.23% | 129 K | 0.98 | 2.881 B PHP | 4.88 | 0.88 PHP | −58.30% | 0.00% | Mineral Bukan Tenaga | — |
PNXPHOENIX PETROLEUM PHILIPPINES | 4.19 PHP | +5.01% | 10 K | 0.65 | 5.754 B PHP | — | −4.19 PHP | −163.35% | 0.00% | Khidmat Pengagihan | — |
NIKLNICKEL ASIA CORPORATION | 4.17 PHP | −0.71% | 996 K | 0.47 | 58.396 B PHP | 15.23 | 0.27 PHP | −52.94% | 1.90% | Mineral Bukan Tenaga | Neutral |
ABATOK-BIG WEDGE COMPANY, INC. | 4.00 PHP | +23.08% | 32 K | 1.44 | 8.271 B PHP | — | −0.01 PHP | −1200.00% | 0.00% | Mineral Bukan Tenaga | — |
AAPXAPEX MINING COMPANY, INC. | 3.90 PHP | +5.41% | 11.581 M | 1.02 | 20.989 B PHP | 5.77 | 0.68 PHP | +18.09% | 1.46% | Mineral Bukan Tenaga | Jual |
PRIMPRIME MEDIA HOLDINGS, INC. | 3.87 PHP | −0.26% | 1.031 M | 1.81 | 3.299 B PHP | — | −0.00 PHP | +46.59% | 0.00% | Kewangan | — |
SHNGSHANG PROPERTIES, INC. | 3.85 PHP | +0.79% | 73 K | 0.55 | 18.191 B PHP | 2.76 | 1.40 PHP | +54.71% | 7.58% | Barangan Pengguna Tahan Lama | — |
DDFNNDFNN, INC. | 3.73 PHP | −0.27% | 6 K | 0.03 | 1.178 B PHP | — | −0.41 PHP | +64.19% | 0.00% | Dagangan Runcit | — |
RFMRFM CORPORATION | 3.62 PHP | +1.97% | 212 K | 0.78 | 11.962 B PHP | 9.16 | 0.40 PHP | +52.94% | 4.18% | Barangan Pengguna Tidak Tahan Lama | — |
HIHOUSE OF INVESTMENTS, INC. | 3.51 PHP | 0.00% | 50 K | 1.09 | 5.157 B PHP | 6.77 | 0.52 PHP | −54.02% | 1.42% | Perkhidmatan Industri | — |
LPZLOPEZ HOLDINGS CORPORATION | 3.50 PHP | −3.05% | 550 K | 22.18 | 16.398 B PHP | 5.84 | 0.60 PHP | −53.44% | 2.77% | Utiliti | — |
RCIROXAS AND COMPANY, INC. | 3.49 PHP | +8.39% | 3.452 M | 0.46 | 9.021 B PHP | 5.68 | 0.61 PHP | +96.08% | 0.00% | Perkhidmatan Pengguna | — |
IPMIPM HOLDINGS, INC. | 3.40 PHP | 0.00% | 15 K | 1.24 | 2.346 B PHP | 39.22 | 0.09 PHP | +99.31% | 0.00% | Pengangkutan | — |