Saham Filipina dengan harga tertinggi

Di bawah adalah Saham-saham Filipina yang menunjukka harga saham tertinggi pada hari ini. Mereka disusun mengikut harga tetapi metrik lain turut tersedia: nisbah P/E, permodalan pasaran, perubahan harga dan banyak lagi.
Simbol
Harga
Perubahan %
Volum
Vol Relatif
Permodalan Pasaran
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
GLOGLOBE TELECOM, INC.
1,748 PHP−2.89%129.24 K1.76252.53 B PHP10.99159.02 PHP+6.42%5.72%Komunikasi
Beli kuat
SMSM INVESTMENTS CORPORATION
879.0 PHP+1.62%456.85 K2.101.08 T PHP12.7568.96 PHP+7.93%1.02%Dagangan Runcit
Beli
ACAYALA CORPORATION
573.0 PHP+2.69%150.36 K0.42357.32 B PHP8.9963.77 PHP+1.01%1.46%Kewangan
Beli kuat
MERMANILA ELECTRIC COMPANY
556.0 PHP+0.27%169.05 K0.79626.66 B PHP13.4241.45 PHP+18.11%4.32%Utiliti
Beli
GTCAPGT CAPITAL HOLDINGS, INC.
546.5 PHP+1.02%77.92 K0.60117.65 B PHP3.82143.11 PHP+6.52%1.10%Barangan Pengguna Tahan Lama
Beli kuat
ICTINT`L CONTAINER TERMINALS INC.
404.0 PHP+1.00%2.83 M1.27815.65 B PHP16.4824.51 PHP+66.03%3.50%Pengangkutan
Beli kuat
GSMIGINEBRA SAN MIGUEL, INC.
295.0 PHP+0.68%9.06 K0.6184.47 B PHP11.3226.06 PHP+16.21%2.71%Barangan Pengguna Tidak Tahan Lama
JFCJOLLIBEE FOODS CORPORATION
242.8 PHP+1.59%616.64 K0.77271.82 B PHP28.128.64 PHP+9.01%1.30%Perkhidmatan Pengguna
Beli kuat
PSETHE PHILIPPINE STOCK EXCHANGE
177.2 PHP+0.57%4000.0414.56 B PHP12.2414.48 PHP+45.61%3.19%Kewangan
UNHUNIHOLDINGS INC
170.1 PHP−12.23%400.2712.71 B PHP−10.28 PHP−118.86%0.00%Industri Pemprosesan
BDOBDO UNIBANK, INC.
163.5 PHP+3.15%3.82 M1.00862.1 B PHP10.5015.57 PHP+9.52%2.45%Kewangan
Beli kuat
BPIBANK OF THE PHILIPPINE ISLANDS
139.8 PHP+2.79%1.34 M0.46737.04 B PHP11.6212.03 PHP+10.37%2.83%Kewangan
Beli kuat
URCUNIVERSAL ROBINA CORPORATION
84.10 PHP+0.72%1.96 M0.53179.89 B PHP15.675.37 PHP−8.79%4.64%Barangan Pengguna Tidak Tahan Lama
Beli
SMCSAN MIGUEL CORPORATION
80.05 PHP+0.06%63.93 K0.82190.83 B PHP14.965.35 PHP1.75%Tenaga Mineral
MBTMETROPOLITAN BANK & TRUST COM.
75.20 PHP+3.08%1.76 M0.50338.11 B PHP6.9910.76 PHP+10.60%3.99%Kewangan
Beli
CBCCHINA BANKING CORPORATION
72.50 PHP−0.68%1.5 M1.62195.12 B PHP7.689.44 PHP+10.94%1.66%Kewangan
Neutral
AUBASIA UNITED BANK CORPORATION
69.00 PHP−2.34%30.26 K1.4150.23 B PHP4.1416.68 PHP+41.65%3.38%Kewangan
SECBSECURITY BANK CORPORATION
61.60 PHP−0.65%3.32 M5.6846.42 B PHP4.0615.17 PHP+22.12%4.87%Kewangan
Beli kuat
FPHFIRST PHILIPPINE HOLDINGS CORP
61.35 PHP+0.25%149.04 K5.0328.39 B PHP1.8832.70 PHP+2.06%3.59%Utiliti
Beli kuat
PSBPHILIPPINE SAVINGS BANK
59.00 PHP+0.08%1.22 K0.6225.18 B PHP4.8312.22 PHP+9.62%5.08%Kewangan
TFHITOP FRONTIER INVESTMENT HLDGS.
55.85 PHP+0.18%1400.0920.96 B PHP4.2713.07 PHP0.00%Tenaga Mineral
FBSAN MIGUEL FOOD AND BEVERAGE, INC.
51.85 PHP0.00%4.36 K0.05306.39 B PHP11.244.61 PHP+16.10%3.57%Barangan Pengguna Tidak Tahan Lama
Beli kuat
PLUSDIGIPLUS INTERACTIVE CORP
48.60 PHP+0.62%2.61 M0.51214.98 B PHP14.663.32 PHP+149.71%1.77%Perkhidmatan Pengguna
Beli
PNBPHILIPPINE NATIONAL BANK
48.40 PHP+0.83%1.01 M3.0073.85 B PHP3.3814.32 PHP+18.60%0.00%Kewangan
Beli
SEVNPHILIPPINE SEVEN CORPORATION
46.35 PHP+0.76%141.5 K0.2970.12 B PHP16.352.83 PHP+19.43%10.36%Dagangan Runcit
Beli kuat
CNPFCENTURY PACIFIC FOOD, INC.
40.05 PHP+0.12%2.13 M2.65141.87 B PHP21.781.84 PHP+12.36%1.37%Barangan Pengguna Tidak Tahan Lama
Beli
RRHIROBINSONS RETAIL HOLDINGS, INC
37.15 PHP−5.71%322.9 K1.0452.68 B PHP8.944.16 PHP−29.77%5.38%Dagangan Runcit
Beli
APABOITIZ POWER CORPORATION
36.00 PHP+2.42%671.6 K0.41259.41 B PHP8.464.25 PHP−7.30%6.53%Utiliti
Beli
AEVABOITIZ EQUITY VENTURES, INC.
35.75 PHP+2.73%1.5 M0.58198.51 B PHP12.112.95 PHP−32.12%4.31%Utiliti
Neutral
TFCPTFC REDEVELOPMENT CORPORATION
35.25 PHP−11.88%2000.381.23 B PHP10.663.31 PHP+9.80%5.67%Pengangkutan
UBPUNION BANK OF THE PHILIPPINES
34.10 PHP+0.44%31.7 K0.28113.09 B PHP9.843.47 PHP+32.16%2.93%Kewangan
Neutral
CEBCEBU AIR, INC.
33.95 PHP+0.74%175.5 K0.8421 B PHP12.142.80 PHP−70.52%0.00%Pengangkutan
Beli kuat
SCCSEMIRARA MINING AND POWER CORP
32.55 PHP0.00%447.9 K0.40138.36 B PHP7.934.10 PHP−31.44%3.84%Tenaga Mineral
Neutral
MWCMANILA WATER COMPANY, INC.
31.90 PHP+3.74%730.3 K0.4282.99 B PHP8.073.95 PHP+82.23%5.25%Utiliti
Beli
PGOLDPUREGOLD PRICE CLUB, INC.
31.25 PHP−0.95%1.12 M0.7490 B PHP8.463.69 PHP+22.10%5.79%Dagangan Runcit
Beli
LFMLIBERTY FLOUR MILLS, INC.
25.80 PHP+12.66%44.5 K3.383.87 B PHP32.080.80 PHP+79.33%8.91%Industri Pemprosesan
RCBRIZAL COMMERCIAL BANKING CORP
25.70 PHP−0.96%372.7 K15.0862.18 B PHP6.384.03 PHP−14.42%2.72%Kewangan
SMPHSM PRIME HOLDINGS, INC.
23.50 PHP+3.52%8.02 M0.69678.56 B PHP14.481.62 PHP+14.12%1.47%Kewangan
Beli
ALIAYALA LAND, INC.
23.30 PHP+3.10%8.8 M0.36340.2 B PHP11.841.97 PHP+11.87%2.49%Kewangan
Beli kuat
ATIASIAN TERMINALS, INC.
23.10 PHP+0.65%210.4 K1.5346.1 B PHP8.922.59 PHP+29.08%4.23%Pengangkutan
VVTVIVANT CORPORATION
20.66 PHP+6.99%4000.2321.13 B PHP8.752.36 PHP+25.05%2.70%Utiliti
CNVRGCONVERGE INFORMATION AND COMMUNICATIONS TECHNOLOGY SOLUTIONS, INC
20.00 PHP0.00%2.48 M0.47145.33 B PHP12.881.55 PHP+19.00%2.15%Komunikasi
Beli kuat
JGSJG SUMMIT HOLDINGS, INC.
19.80 PHP+3.13%2.91 M0.60148.92 B PHP10.121.96 PHP−43.41%2.12%Barangan Pengguna Tidak Tahan Lama
Beli kuat
FGENFIRST GEN CORPORATION
16.46 PHP+0.24%566.8 K3.2857.42 B PHP4.004.11 PHP−12.21%5.47%Utiliti
Beli kuat
OGPOCEANAGOLD PHILIPPINES INC
16.00 PHP0.00%99.2 K0.0736.48 B PHP23.950.67 PHP3.58%Mineral Bukan Tenaga
Beli
CICCONCEPCION INDUSTRIAL CORP
14.28 PHP−2.86%4.1 K0.405.62 B PHP6.662.14 PHP+96.61%7.00%Pembuatan Pengeluar
CEUCENTRO ESCOLAR UNIVERSITY
14.00 PHP0.00%67.1 K5.466.26 B PHP9.971.40 PHP+1.22%7.14%Perkhidmatan Pengguna
EMIEMPERADOR INC.
13.80 PHP0.00%25.27 M2.35217.16 B PHP34.100.40 PHP−21.69%1.38%Barangan Pengguna Tidak Tahan Lama
Jual
ANSA. SORIANO CORPORATION
13.54 PHP+1.04%93.7 K0.5516.62 B PHP8.201.65 PHP−51.80%3.69%Pembuatan Pengeluar
RLCROBINSONS LAND CORPORATION
13.00 PHP+1.09%2.09 M0.5262.5 B PHP4.982.61 PHP−5.85%5.00%Kewangan
Beli
LTGLT GROUP, INC.
12.52 PHP+0.97%2.31 M1.11135.42 B PHP4.552.75 PHP+16.83%1.20%Kewangan
Jual
PPCPRYCE CORPORATION
11.50 PHP+1.95%41.6 K1.5721.63 B PHP6.821.69 PHP+35.85%3.48%Kewangan
SGPSYNERGY GRID & DEV`T PHILS.
11.20 PHP−0.18%547.7 K0.6258.98 B PHP8.191.37 PHP−29.53%4.65%Perkhidmatan Industri
CATCENTRAL AZUCARERA DE TARLAC
11.18 PHP−0.71%1.1 K0.442.67 B PHP1.597.04 PHP+1,114.92%0.00%Industri Pemprosesan
DMCDMCI HOLDINGS, INC.
10.64 PHP−0.19%1.76 M0.83141.27 B PHP7.641.39 PHP−18.35%5.64%Tenaga Mineral
Beli kuat
EWEAST WEST BANKING CORPORATION
10.64 PHP+0.38%163.9 K0.4223.94 B PHP3.093.44 PHP+24.79%5.08%Kewangan
Beli kuat
DDDOUBLEDRAGON CORPORATION
10.04 PHP−1.76%44.1 K0.2323.54 B PHP5.691.76 PHP−50.67%2.64%Kewangan
HOUSE8990 HOLDINGS, INC.
8.82 PHP+1.73%8 K0.5546.4 B PHP12.290.72 PHP−38.61%0.00%Barangan Pengguna Tahan Lama
PBBPHILIPPINE BUSINESS BANK
8.68 PHP−2.91%414 K57.267.11 B PHP3.902.22 PHP+0.77%5.18%Kewangan
SPCSPC POWER CORPORATION
8.64 PHP+2.25%20.7 K0.5212.93 B PHP7.971.08 PHP+60.22%11.57%Utiliti
PIZZASHAKEY`S PIZZA ASIA VENTURES, INC.
7.71 PHP0.00%2000.0012.98 B PHP10.780.72 PHP+14.65%2.59%Perkhidmatan Pengguna
Beli
MACAYMACAY HOLDINGS, INC.
7.50 PHP−0.13%12 K3.498.01 B PHP15.330.49 PHP+804.44%0.00%Lain-lain
AGIALLIANCE GLOBAL GROUP, INC.
7.03 PHP+2.33%698.7 K0.4861.28 B PHP2.882.44 PHP+13.85%1.42%Kewangan
Beli
PMPCPANASONIC MANUFACTURING PHILS.
7.00 PHP+14.01%450.8 K18.302.96 B PHP4.611.52 PHP+163.72%4.71%Barangan Pengguna Tahan Lama
BNCOMBANK OF COMMERCE
6.82 PHP+0.15%25.6 K2.109.57 B PHP3.961.72 PHP+9.94%3.68%Kewangan
FERROFERRONOUX HOLDINGS, INC.
6.81 PHP+4.77%389.9 K2.382.33 B PHP2,522.220.00 PHP−18.18%0.00%Mineral Bukan Tenaga
MONDEMONDE NISSIN CORPORATION
6.72 PHP−3.17%19.92 M2.06120.75 B PHP−0.02 PHP−133.33%4.32%Dagangan Runcit
Beli
APXAPEX MINING COMPANY, INC.
6.60 PHP−2.22%4.34 M0.6137.44 B PHP7.420.89 PHP+31.62%1.05%Mineral Bukan Tenaga
Beli
PXPHILEX MINING CORPORATION
6.25 PHP−1.73%2.03 M0.4036.14 B PHP43.770.14 PHP+11.13%0.32%Mineral Bukan Tenaga
Beli
COSCOCOSCO CAPITAL, INC.
6.17 PHP−0.48%2.4 M1.5643.47 B PHP4.441.39 PHP+26.35%6.60%Dagangan Runcit
Beli kuat
WLCONWILCON DEPOT, INC.
5.78 PHP−2.20%4.54 M1.1823.7 B PHP10.190.57 PHP−28.70%6.23%Dagangan Runcit
Beli
GMA7GMA NETWORK, INC. (COMMON)
5.68 PHP+0.18%582.9 K1.2719.11 B PHP10.360.55 PHP−3.78%8.80%Perkhidmatan Pengguna
DNLD&L INDUSTRIES, INC.
5.57 PHP−0.54%1.35 M1.4139.79 B PHP16.540.34 PHP+3.73%3.75%Industri Pemprosesan
Beli
BCORBERJAYA PHILIPPINES, INC.
5.25 PHP−1.32%1 K0.1522.79 B PHP187.500.03 PHP−69.47%0.00%Dagangan Runcit
DMWD.M. WENCESLAO & ASSOCIATES, INCORPORATED
5.20 PHP+4.00%4.7 K0.0917.66 B PHP8.440.62 PHP−71.42%1.83%Kewangan
REDCREPOWER ENERGY DEVELOPMENT CORP
5.14 PHP−0.39%10.5 K2.063.34 B PHP25.800.20 PHP−36.90%0.00%Utiliti
MVCMABUHAY VINYL CORPORATION
5.13 PHP−12.46%5.2 K3.113.39 B PHP11.030.47 PHP−21.11%1.95%Industri Pemprosesan
SHLPHSHELL PILIPINAS CORPORATION
4.88 PHP+1.04%1.52 M4.997.87 B PHP13.380.36 PHP−79.70%0.00%Khidmat Pengagihan
FDCFILINVEST DEVELOPMENT CORP.
4.54 PHP+0.89%209 K13.2339.26 B PHP3.051.49 PHP+32.31%2.28%Kewangan
ABSABS-CBN CORPORATION
4.49 PHP0.00%69 K0.243.92 B PHP−4.43 PHP+58.46%0.00%Perkhidmatan Pengguna
PALPAL HOLDINGS, INC.
4.42 PHP−0.67%25 K1.29118.69 B PHP14.660.30 PHP−77.80%0.00%Pengangkutan
SBSSBS PHILIPPINES CORPORATION
4.10 PHP0.00%201 K0.896.35 B PHP227.780.02 PHP−39.39%0.12%Khidmat Pengagihan
RFMRFM CORPORATION
4.08 PHP0.00%342 K1.5213.75 B PHP8.970.46 PHP+15.16%8.73%Barangan Pengguna Tidak Tahan Lama
BLOOMBLOOMBERRY RESORTS CORPORATION
4.03 PHP+1.00%12.96 M0.2846.26 B PHP13.000.31 PHP−62.38%0.00%Perkhidmatan Pengguna
Beli kuat
ATATLAS CONSOLIDATED MINING
4.00 PHP0.00%10 K0.0314.23 B PHP−0.34 PHP−184.48%0.00%Mineral Bukan Tenaga
SHNGSHANG PROPERTIES, INC.
4.00 PHP+0.76%507 K1.5619.05 B PHP2.061.94 PHP+38.77%7.93%Barangan Pengguna Tahan Lama
ENEXENEX ENERGY CORP
3.89 PHP−1.02%10 K0.93972.5 M PHP−0.09 PHP+53.27%0.00%Perkhidmatan Industri
LOTOPACIFIC ONLINE SYSTEMS CORP.
3.87 PHP+7.50%247 K3.413.18 B PHP109.940.04 PHP−84.63%2.58%Kewangan
CRECCITICORE RENEWABLE ENERGY CORPOR
3.85 PHP+1.05%200 K1.7734.38 B PHP57.120.07 PHP0.00%Perkhidmatan Industri
Beli
MACMACROASIA CORPORATION
3.80 PHP+1.60%1.49 M0.447.19 B PHP6.110.62 PHP+22.69%2.89%Pengangkutan
Beli
RCIROXAS AND COMPANY, INC.
3.45 PHP−1.15%78 K0.079.68 B PHP0.685.09 PHP+677.41%0.00%Perkhidmatan Pengguna
LPZLOPEZ HOLDINGS CORPORATION
3.35 PHP+1.52%6.89 M12.5612.75 B PHP1.741.92 PHP+209.24%2.99%Utiliti
HIHOUSE OF INVESTMENTS, INC.
3.26 PHP−3.55%2 K0.044.79 B PHP2.701.21 PHP+73.81%1.53%Perkhidmatan Industri
PERCPETROENERGY RESOURCES CORP.
3.13 PHP−0.63%115 K2.281.78 B PHP4.140.76 PHP−18.70%1.60%Tenaga Mineral
SSISSI GROUP, INC.
3.10 PHP−1.59%42 K0.0410.2 B PHP4.050.77 PHP+1.46%1.26%Dagangan Runcit
Beli kuat
EEIEEI CORPORATION
3.00 PHP−1.96%249 K6.733.11 B PHP−4.70 PHP−1,622.06%0.00%Perkhidmatan Industri
ECPEASYCALL COMMUNICATIONS PHILS.
2.90 PHP−1.69%60 K1.13435 M PHP46.470.06 PHP+63.35%0.00%Perkhidmatan Komersial
KKEPKEPPEL PHILS. PROPERTIES INC.
2.87 PHP+1.41%3 K0.20835.25 M PHP7.060.41 PHP−80.93%0.00%Perkhidmatan Komersial
KEEPRTHE KEEPERS HOLDINGS INC
2.86 PHP0.00%1.23 M0.2441.5 B PHP11.450.25 PHP+16.95%3.50%Khidmat Pengagihan
Neutral
SLISTA. LUCIA LAND, INC.
2.64 PHP+0.76%1 K0.0121.9 B PHP5.720.46 PHP−0.02%0.00%Kewangan