Pasaran Pasaran Saham Filipina Semua saham

Sebut Harga

Saham-saham Filipina dengan volum dagangan luar biasa

Perkara yang paling mudah nampak mengenai perkara-perkara yang luar biasa selalunya mereka adalah senang dikesan. Saham-saham Filipina ini sekarang mempunyai volum dagangan luar biasa — dalam keadaan kedua-dua bulis dan bearis — semuanya dikumpulkan di dalam senarai ini, jadi anda dapat mengikuti apa yang mula bergerak, lama sebelum forum-forum mula bersembang mengenainya.

Ticker	Rel Vol	Harga	Perubahan % 1H	Perubahan 1H	Penarafan Teknikal 1H	Volum 1H	Volum * Harga 1H	Permodalan Pasaran	P/E (TTM)	EPS (TTM)	PEKERJA	Sektor
SFI^{SWIFT FOODS, INC}	7.94	0.080PHP	1.27%	0.001PHP	Jual	7.26M	580.8K	143.339MPHP	5.94	0.01PHP	15	Khidmat Pengagihan
ROCK^{ROCKWELL LAND CORPORATION}	5.39	1.42PHP	4.41%	0.06PHP	Beli Kuat	544K	772.48K	8.319BPHP	3.77	0.36PHP	—	Barangan Pengguna Tahan Lama
STI^{STI EDUCATION SYSTEMS HOLDINGS}	5.26	0.330PHP	3.13%	0.010PHP	Beli	2.47M	815.1K	3.009BPHP	6.46	0.05PHP	2.557K	Perkhidmatan Komersial
BBALAI^{BALAI NI FRUITAS INC}	3.79	0.56PHP	−5.08%	−0.03PHP	Jual Kuat	8.145M	4.561M	—	—	—	—	Dagangan Runcit
PXP^{PXP ENERGY CORPORATION}	3.55	6.80PHP	5.92%	0.38PHP	Beli Kuat	1.765M	12.001M	12.583BPHP	—	−0.03PHP	—	Tenaga Mineral
EEEI^{EEI CORPORATION}	3.50	2.90PHP	−2.03%	−0.06PHP	Jual	1.556M	4.512M	3.067BPHP	125.42	0.02PHP	19.852K	Perkhidmatan Industri
FFCG^{FIGARO COFFEE GROUP INC}	3.46	0.62PHP	3.33%	0.02PHP	Beli	10.02M	6.212M	—	—	—	—	Perkhidmatan Pengguna
PX^{PHILEX MINING CORPORATION}	3.32	2.94PHP	7.30%	0.20PHP	Beli	6.212M	18.263M	15.844BPHP	6.30	0.44PHP	—	Mineral Bukan Tenaga
ALLHC^{AYALALAND LOGISTICS HOLDINGS CORP.}	3.11	3.00PHP	−0.99%	−0.03PHP	Jual Kuat	2.871M	8.613M	18.944BPHP	19.96	0.15PHP	—	Kewangan
CCLI^{CEBU LANDMASTERS, INC.}	2.84	2.67PHP	2.30%	0.06PHP	Beli Kuat	954K	2.547M	9.044BPHP	3.05	0.85PHP	691	Kewangan
CEB^{CEBU AIR, INC.}	2.74	40.00PHP	3.63%	1.40PHP	Beli	567.7K	22.708M	23.79BPHP	—	−25.57PHP	—	Pengangkutan
CCROWN^{CROWN ASIA CHEMICALS CORP}	2.62	1.48PHP	0.00%	0.00PHP	Beli	240K	355.2K	903.746MPHP	4.09	0.36PHP	—	Industri Pemprosesan
SSI^{SSI GROUP, INC.}	2.59	1.49PHP	−8.59%	−0.14PHP	Jual	6.382M	9.509M	5.376BPHP	3.55	0.46PHP	4.319K	Dagangan Runcit
DMC^{DMCI HOLDINGS, INC.}	2.36	10.20PHP	2.72%	0.28PHP	Beli Kuat	13.875M	141.522M	131.845BPHP	4.05	2.45PHP	11	Tenaga Mineral
SMPH^{SM PRIME HOLDINGS, INC.}	2.19	34.70PHP	0.00%	0.00PHP	Jual	18.731M	649.966M	1.002TPHP	35.54	0.98PHP	—	Kewangan
FRUIT^{FRUITAS HOLDINGS, INC.}	2.14	1.02PHP	0.00%	0.00PHP	Beli	3.696M	3.77M	2.176BPHP	50.25	0.02PHP	6	Dagangan Runcit
AAPX^{APEX MINING COMPANY, INC.}	1.99	1.92PHP	2.67%	0.05PHP	Beli	12.76M	24.499M	10.608BPHP	3.26	0.57PHP	1.631K	Mineral Bukan Tenaga
PCOR^{PETRON CORPORATION}	1.98	2.27PHP	−1.73%	−0.04PHP	Jual	1.259M	2.858M	21.656BPHP	8.04	0.29PHP	2.665K	Tenaga Mineral
FGEN^{FIRST GEN CORPORATION}	1.97	16.24PHP	−3.68%	−0.62PHP	Jual	1.052M	17.083M	58.815BPHP	4.97	3.40PHP	2.205K	Utiliti
EEVER^{EVER-GOTESCO RES. & HLDGS, INC}	1.94	0.280PHP	9.80%	0.025PHP	Beli Kuat	32.88M	9.206M	1.275BPHP	0.59	0.43PHP	13	Industri Pemprosesan
LC^{LEPANTO CONSOLIDATED MINING A}	1.94	0.117PHP	2.63%	0.003PHP	Beli	5.73M	670.41K	7.328BPHP	—	−0.01PHP	—	Mineral Bukan Tenaga
VITA^{VITARICH CORPORATION}	1.88	0.59PHP	1.72%	0.01PHP	Beli	454K	267.86K	1.772BPHP	28.29	0.02PHP	822	Industri Pemprosesan
GMA7^{GMA NETWORK, INC. (COMMON)}	1.86	11.10PHP	2.21%	0.24PHP	Beli	838.1K	9.303M	36.532BPHP	7.95	1.37PHP	—	Perkhidmatan Pengguna
MWIDE^{MEGAWIDE CONSTRUCTION CORP.}	1.86	3.15PHP	−2.48%	−0.08PHP	Jual Kuat	1.378M	4.341M	6.503BPHP	—	−0.63PHP	4.72K	Perkhidmatan Industri
LBC^{LBC EXPRESS HOLDINGS, INC.}	1.82	18.96PHP	14.22%	2.36PHP	Beli	1.2K	22.752K	23.669BPHP	—	−0.94PHP	11.277K	Pengangkutan
X^{XURPAS INC.}	1.77	0.265PHP	1.92%	0.005PHP	Beli	390K	103.35K	534.2MPHP	—	−0.01PHP	161	Perkhidmatan Teknologi
SGP^{SYNERGY GRID & DEV`T PHILS.}	1.74	11.92PHP	0.68%	0.08PHP	Beli	1.067M	12.72M	62.348BPHP	4.65	2.55PHP	2	Perkhidmatan Industri
RCI^{ROXAS AND COMPANY, INC.}	1.74	0.480PHP	3.23%	0.015PHP	Beli	760K	364.8K	1.041BPHP	15.92	0.03PHP	353	Perkhidmatan Pengguna
FEU^{FAR EASTERN UNIVERSITY, INC.}	1.68	547.0PHP	−7.76%	−46.0PHP	Jual	170	92.99K	14.196BPHP	9.79	60.57PHP	2.288K	Perkhidmatan Pengguna
BBKR^{BRIGHT KINDLE RESOURCES}	1.66	1.51PHP	7.86%	0.11PHP	Beli	289K	436.39K	2.14BPHP	28.57	0.05PHP	—	Kewangan
MEG^{MEGAWORLD CORPORATION}	1.65	2.26PHP	−0.88%	−0.02PHP	Neutral	20.29M	45.855M	71.803BPHP	5.29	0.43PHP	—	Kewangan
FFAF^{FIRST ABACUS FIN. HLDGS CORP.}	1.63	0.61PHP	0.00%	0.00PHP	Jual Kuat	43K	26.23K	623.29MPHP	—	−0.28PHP	79	Kewangan
PBB^{PHILIPPINE BUSINESS BANK}	1.57	8.50PHP	1.67%	0.14PHP	Beli	72.1K	612.85K	5.382BPHP	4.26	1.96PHP	1.612K	Kewangan
PRIM^{PRIME MEDIA HOLDINGS, INC.}	1.55	2.10PHP	−6.67%	−0.15PHP	Beli	870K	1.827M	1.576BPHP	—	−0.01PHP	—	Kewangan
BBC^{BENGUET CORPORATION A}	1.52	4.40PHP	3.29%	0.14PHP	Beli	71K	312.4K	2.664BPHP	1.70	2.53PHP	1.422K	Mineral Bukan Tenaga
GREEN^{GREENERGY HOLDINGS INC.}	1.40	1.56PHP	0.00%	0.00PHP	Jual	9.661M	15.071M	4.057BPHP	—	—	3	Teknologi Elektronik
ICT^{INT`L CONTAINER TERMINALS INC.}	1.39	203.0PHP	6.84%	13.0PHP	Beli Kuat	2.812M	570.862M	384.63BPHP	13.55	14.05PHP	9.468K	Pengangkutan
NIKL^{NICKEL ASIA CORPORATION}	1.39	5.77PHP	0.17%	0.01PHP	Beli	4.69M	27.059M	78.514BPHP	9.19	0.63PHP	1.942K	Mineral Bukan Tenaga
VMC^{VICTORIAS MILLING COMPANY, INC}	1.39	2.58PHP	−7.53%	−0.21PHP	Jual	73K	188.34K	7.65BPHP	8.55	0.33PHP	1.649K	Industri Pemprosesan
ACEN^{ACEN CORPORATION}	1.35	7.25PHP	−2.68%	−0.20PHP	Beli	25.382M	184.017M	295.597BPHP	56.87	0.13PHP	207	Tenaga Mineral
AT^{ATLAS CONSOLIDATED MINING}	1.35	3.68PHP	3.66%	0.13PHP	Beli	343K	1.262M	12.629BPHP	3.66	0.97PHP	2.359K	Mineral Bukan Tenaga
DD^{DOUBLEDRAGON CORPORATION}	1.34	6.77PHP	1.65%	0.11PHP	Neutral	283K	1.916M	15.618BPHP	3.04	2.19PHP	496	Kewangan
PERC^{PETROENERGY RESOURCES CORP.}	1.33	4.80PHP	0.00%	0.00PHP	Beli	11K	52.8K	2.73BPHP	5.83	0.82PHP	138	Tenaga Mineral
PHR^{PH RESORTS GROUP HOLDINGS, INC.}	1.32	0.79PHP	−2.47%	−0.02PHP	Jual Kuat	1.014M	801.06K	5.898BPHP	—	−0.09PHP	24	Perkhidmatan Pengguna
BBSC^{BASIC ENERGY CORPORATION}	1.28	0.300PHP	1.69%	0.005PHP	Jual	3.04M	912K	4.322BPHP	8.68	0.03PHP	15	Utiliti
FNI^{GLOBAL FERRONICKEL HOLDINGS}	1.27	2.46PHP	0.00%	0.00PHP	Beli	3.955M	9.729M	12.767BPHP	6.24	0.39PHP	420	Mineral Bukan Tenaga
CHIB^{CHINA BANKING CORPORATION}	1.25	27.80PHP	−0.36%	−0.10PHP	Beli	40.3K	1.12M	75.087BPHP	4.04	6.91PHP	10.18K	Kewangan
BDO^{BDO UNIBANK, INC.}	1.25	129.0PHP	0.00%	0.0PHP	Neutral	4.373M	564.104M	565.883BPHP	11.33	11.48PHP	38.873K	Kewangan
CCPG^{CENTURY PROPERTIES GROUP INC.}	1.21	0.345PHP	−1.43%	−0.005PHP	Neutral	2.07M	714.15K	4.06BPHP	5.54	0.06PHP	—	Kewangan
EMI^{EMPERADOR INC.}	1.20	20.35PHP	0.74%	0.15PHP	Beli Kuat	4.782M	97.322M	317.877BPHP	32.17	0.63PHP	3.396K	Barang Tidak Tahan Lama
AATN^{ATN HOLDINGS, INC. A}	1.18	0.355PHP	0.00%	0.000PHP	Jual	380K	134.9K	2.409BPHP	443.75	0.00PHP	28	Kewangan
MER^{MANILA ELECTRIC COMPANY}	1.13	280.0PHP	−0.78%	−2.2PHP	Jual Kuat	544.45K	152.446M	318.019BPHP	11.90	23.72PHP	—	Utiliti
ZHI^{ZEUS HOLDINGS, INC.}	1.13	0.134PHP	−12.99%	−0.020PHP	Jual Kuat	1.19M	159.46K	421.505MPHP	—	−0.00PHP	—	Mineral Bukan Tenaga
MRC^{MRC ALLIED INCORPORATED}	1.12	0.197PHP	2.07%	0.004PHP	Beli	4.84M	953.48K	1.643BPHP	9.60	0.02PHP	16	Utiliti
PAL^{PAL HOLDINGS, INC.}	1.12	5.80PHP	−1.69%	−0.10PHP	Neutral	5.4K	31.32K	68.505BPHP	0.78	7.55PHP	4.432K	Pengangkutan
GLO^{GLOBE TELECOM, INC.}	1.11	2160PHP	−1.01%	−22PHP	Jual	91.75K	198.18M	314.34BPHP	9.56	229.57PHP	—	Komunikasi
RLC^{ROBINSONS LAND CORPORATION}	1.06	16.00PHP	−1.84%	−0.30PHP	Jual	2.034M	32.542M	82.571BPHP	9.86	1.65PHP	7.26K	Kewangan
MONDE^{MONDE NISSIN CORPORATION}	1.05	11.24PHP	−1.23%	−0.14PHP	Jual Kuat	7.848M	88.212M	204.483BPHP	31.29	0.36PHP	3.47K	Dagangan Runcit
GERI^{GLOBAL-ESTATE RESORTS, INC.}	1.00	0.95PHP	3.26%	0.03PHP	Beli	209K	198.55K	10.107BPHP	5.62	0.17PHP	825	Kewangan
AAPC^{APC GROUP, INC.}	1.00	0.203PHP	0.50%	0.001PHP	Beli	740K	150.22K	1.516BPHP	—	−0.00PHP	4	Tenaga Mineral
MAXS^{MAX`S GROUP, INC.}	0.98	5.16PHP	0.78%	0.04PHP	Beli	83K	428.28K	3.991BPHP	—	—	—	Perkhidmatan Pengguna
SHLPH^{PILIPINAS SHELL PETROLEUM CORPORATION}	0.97	16.70PHP	−1.76%	−0.30PHP	Jual Kuat	134.8K	2.251M	27.429BPHP	5.60	3.04PHP	489	Khidmat Pengagihan
HOME^{ALLHOME CORP.}	0.97	1.60PHP	−4.76%	−0.08PHP	Jual	33.653M	53.845M	6.3BPHP	7.24	0.23PHP	639	Dagangan Runcit
FFJP^{F & J PRINCE HLDGS., CORP.}	0.94	1.98PHP	−0.50%	−0.01PHP	Jual	12K	23.76K	742.953MPHP	18.51	0.11PHP	3	Kewangan
WLCON^{WILCON DEPOT, INC.}	0.87	31.80PHP	2.91%	0.90PHP	Beli Kuat	1.426M	45.347M	126.681BPHP	34.68	0.89PHP	2.981K	Dagangan Runcit
URC^{UNIVERSAL ROBINA CORPORATION}	0.85	136.6PHP	1.64%	2.2PHP	Beli	1.667M	227.733M	292.806BPHP	24.43	5.50PHP	13.894K	Barang Tidak Tahan Lama
MM^{MERRYMART CONSUMER CORP.}	0.81	1.25PHP	4.17%	0.05PHP	Jual	1.496M	1.87M	9.114BPHP	266.67	0.00PHP	117	Dagangan Runcit
SMC^{SAN MIGUEL CORPORATION}	0.78	95.00PHP	2.15%	2.00PHP	Jual	52.42K	4.98M	221.203BPHP	—	−8.20PHP	45.614K	Tenaga Mineral
ION^{IONICS, INC.}	0.78	0.58PHP	−3.33%	−0.02PHP	Beli	291K	168.78K	493.843MPHP	2.10	0.29PHP	—	Teknologi Elektronik
AGI^{ALLIANCE GLOBAL GROUP, INC.}	0.77	10.00PHP	0.00%	0.00PHP	Beli	2.127M	21.274M	92.755BPHP	5.60	1.79PHP	38.954K	Kewangan
AANI^{AGRINURTURE, INCORPORATED}	0.76	8.08PHP	0.50%	0.04PHP	Beli	3.045M	24.6M	8.237BPHP	—	—	—	Khidmat Pengagihan
AASLAG^{RASLAG CORP}	0.76	1.72PHP	0.00%	0.00PHP	Jual	1.626M	2.797M	—	—	—	—	Utiliti
JFC^{JOLLIBEE FOODS CORPORATION}	0.74	236.8PHP	−0.08%	−0.2PHP	Jual	1.102M	261.01M	265.137BPHP	26.06	9.10PHP	10.959K	Perkhidmatan Pengguna
ALI^{AYALA LAND, INC.}	0.72	29.20PHP	0.69%	0.20PHP	Beli	10.26M	299.598M	427.96BPHP	25.23	1.15PHP	—	Kewangan
EAGLE^{EAGLE CEMENT CORPORATION}	0.72	18.00PHP	−2.28%	−0.42PHP	Jual	43.8K	788.4K	92.1BPHP	17.82	1.03PHP	534	Mineral Bukan Tenaga
BLOOM^{BLOOMBERRY RESORTS CORPORATION}	0.71	7.01PHP	−2.64%	−0.19PHP	Jual	4.285M	30.034M	77.995BPHP	28.15	0.26PHP	9.56K	Perkhidmatan Pengguna
DNL^{D&L INDUSTRIES, INC.}	0.71	7.77PHP	1.04%	0.08PHP	Beli	1.737M	13.5M	54.929BPHP	18.19	0.42PHP	987	Barang Tidak Tahan Lama
SSP^{SFA SEMICON PHILIPPINES CORPORATION}	0.70	1.49PHP	2.05%	0.03PHP	Beli	252K	375.48K	3.116BPHP	6.31	0.23PHP	1.8K	Teknologi Elektronik
TBGI^{TRANSPACIFIC BROADBAND GROUP}	0.69	0.224PHP	−0.88%	−0.002PHP	Jual	1.16M	259.84K	857.811MPHP	—	—	12	Perkhidmatan Pengguna
EENEX^{ENEX ENERGY CORP}	0.68	15.64PHP	−1.01%	−0.16PHP	Beli Kuat	298.5K	4.669M	3.95BPHP	—	−0.22PHP	—	Perkhidmatan Industri
AALLDY^{ALLDAY MARTS, INC.}	0.68	0.244PHP	−0.41%	−0.001PHP	Jual	3.72M	907.68K	5.6BPHP	24.75	0.01PHP	250	Dagangan Runcit
STR^{VISTAMALLS, INC.}	0.66	3.10PHP	0.00%	0.00PHP	Jual	23K	71.3K	26.121BPHP	4.78	0.65PHP	254	Dagangan Runcit
PNB^{PHILIPPINE NATIONAL BANK}	0.66	19.20PHP	−0.52%	−0.10PHP	Neutral	66.2K	1.271M	29.447BPHP	1.57	12.26PHP	—	Kewangan
CCDC^{CITYLAND DEVELOPMENT CORP.}	0.66	0.66PHP	0.00%	0.00PHP	Jual	61K	40.26K	3.204BPHP	3.32	0.20PHP	181	Kewangan
AB^{ATOK-BIG WEDGE COMPANY, INC.}	0.65	7.29PHP	−3.32%	−0.25PHP	Jual	20.1K	146.529K	19.189BPHP	—	−0.01PHP	3	Mineral Bukan Tenaga
CC^{CHELSEA LOGISTICS AND INFRASTRUCTURE HOLDINGS CORP.}	0.64	1.18PHP	−3.28%	−0.04PHP	Neutral	258K	304.44K	2.223BPHP	—	−1.74PHP	2.041K	Pengangkutan
SM^{SM INVESTMENTS CORPORATION}	0.64	930.0PHP	2.20%	20.0PHP	Beli	338.25K	314.573M	1.096TPHP	21.16	43.00PHP	126.872K	Dagangan Runcit
PHA^{PREMIERE HORIZON ALLIANCE CORP}	0.64	0.295PHP	−4.84%	−0.015PHP	Jual	4.14M	1.221M	1.77BPHP	—	−0.02PHP	—	Mineral Bukan Tenaga
PLC^{PREMIUM LEISURE CORPORATION}	0.63	0.455PHP	0.00%	0.000PHP	Beli	1.32M	600.6K	13.845BPHP	10.00	0.05PHP	—	Perkhidmatan Pengguna
CNPF^{CENTURY PACIFIC FOOD, INC.}	0.62	23.80PHP	−4.42%	−1.10PHP	Jual	933.5K	22.217M	88.202BPHP	17.94	1.39PHP	18.753K	Barang Tidak Tahan Lama
MARC^MARCVENTURES	0.62	1.25PHP	−0.79%	−0.01PHP	Jual Kuat	754K	942.5K	3.799BPHP	11.30	0.11PHP	337	Perkhidmatan Teknologi
LPZ^{LOPEZ HOLDINGS CORPORATION}	0.61	2.94PHP	0.34%	0.01PHP	Neutral	13K	38.22K	13.309BPHP	3.88	0.75PHP	12	Utiliti
BPI^{BANK OF THE PHILIPPINE ISLANDS}	0.61	98.50PHP	−0.51%	−0.50PHP	Neutral	1.648M	162.337M	446.8BPHP	12.09	8.19PHP	18.619K	Kewangan
HTI^{HAUS TALK INC}	0.59	0.98PHP	4.26%	0.04PHP	Beli	781K	765.38K	2.35BPHP	11.90	0.08PHP	197	Kewangan
DMW^{D.M. WENCESLAO & ASSOCIATES, INCORPORATED}	0.59	6.70PHP	0.00%	0.00PHP	Beli	42K	281.4K	22.752BPHP	8.93	0.75PHP	174	Kewangan
VUL^{VULCAN INDUSTRIAL & MINING}	0.58	0.81PHP	−1.22%	−0.01PHP	Jual	369K	298.89K	1.189BPHP	—	−0.00PHP	—	Mineral Bukan Tenaga
MWC^{MANILA WATER COMPANY, INC.}	0.56	19.10PHP	−1.75%	−0.34PHP	Beli	934.4K	17.847M	56.019BPHP	13.35	1.46PHP	2.464K	Utiliti
FB^{SAN MIGUEL FOOD AND BEVERAGE, INC.}	0.54	38.00PHP	−1.55%	−0.60PHP	Jual	173.1K	6.578M	228.096BPHP	10.97	3.52PHP	10.371K	Barang Tidak Tahan Lama
WEB^{PHILWEB CORPORATION}	0.54	2.89PHP	1.76%	0.05PHP	Beli	1.116M	3.225M	3.4BPHP	149.47	0.02PHP	281	Perkhidmatan Teknologi
TUGS^{HARBOR STAR SHIPPING SERVICES}	0.53	0.90PHP	0.00%	0.00PHP	Jual	120K	108K	805.128MPHP	2.09	0.43PHP	539	Pengangkutan