Saham-saham Filipina dengan volum dagangan luar biasa

Perkara yang paling mudah nampak mengenai perkara-perkara yang luar biasa selalunya mereka adalah senang dikesan. Saham-saham Filipina ini sekarang mempunyai volum dagangan luar biasa — dalam keadaan kedua-dua bulis dan bearis — semuanya dikumpulkan di dalam senarai ini, jadi anda dapat mengikuti apa yang mula bergerak, lama sebelum forum-forum mula bersembang mengenainya.

Ticker
Rel Vol
Harga
Perubahan % 1H
Perubahan 1H
Penarafan Teknikal 1H
Volum 1H
Volum * Harga 1H
Permodalan Pasaran
P/E
(TTM)
EPS
(TTM)
PEKERJA
Sektor
SFISWIFT FOODS, INC
7.940.080PHP1.27%0.001PHP
Jual
7.26M580.8K143.339MPHP5.940.01PHP15Khidmat Pengagihan
ROCKROCKWELL LAND CORPORATION
5.391.42PHP4.41%0.06PHP
Beli Kuat
544K772.48K8.319BPHP3.770.36PHPBarangan Pengguna Tahan Lama
STISTI EDUCATION SYSTEMS HOLDINGS
5.260.330PHP3.13%0.010PHP
Beli
2.47M815.1K3.009BPHP6.460.05PHP2.557KPerkhidmatan Komersial
BALAIBALAI NI FRUITAS INC
3.790.56PHP−5.08%−0.03PHP
Jual Kuat
8.145M4.561MDagangan Runcit
PXPPXP ENERGY CORPORATION
3.556.80PHP5.92%0.38PHP
Beli Kuat
1.765M12.001M12.583BPHP−0.03PHPTenaga Mineral
EEIEEI CORPORATION
3.502.90PHP−2.03%−0.06PHP
Jual
1.556M4.512M3.067BPHP125.420.02PHP19.852KPerkhidmatan Industri
FCGFIGARO COFFEE GROUP INC
3.460.62PHP3.33%0.02PHP
Beli
10.02M6.212MPerkhidmatan Pengguna
PXPHILEX MINING CORPORATION
3.322.94PHP7.30%0.20PHP
Beli
6.212M18.263M15.844BPHP6.300.44PHPMineral Bukan Tenaga
ALLHCAYALALAND LOGISTICS HOLDINGS CORP.
3.113.00PHP−0.99%−0.03PHP
Jual Kuat
2.871M8.613M18.944BPHP19.960.15PHPKewangan
CLICEBU LANDMASTERS, INC.
2.842.67PHP2.30%0.06PHP
Beli Kuat
954K2.547M9.044BPHP3.050.85PHP691Kewangan
CEBCEBU AIR, INC.
2.7440.00PHP3.63%1.40PHP
Beli
567.7K22.708M23.79BPHP−25.57PHPPengangkutan
CROWNCROWN ASIA CHEMICALS CORP
2.621.48PHP0.00%0.00PHP
Beli
240K355.2K903.746MPHP4.090.36PHPIndustri Pemprosesan
SSISSI GROUP, INC.
2.591.49PHP−8.59%−0.14PHP
Jual
6.382M9.509M5.376BPHP3.550.46PHP4.319KDagangan Runcit
DMCDMCI HOLDINGS, INC.
2.3610.20PHP2.72%0.28PHP
Beli Kuat
13.875M141.522M131.845BPHP4.052.45PHP11Tenaga Mineral
SMPHSM PRIME HOLDINGS, INC.
2.1934.70PHP0.00%0.00PHP
Jual
18.731M649.966M1.002TPHP35.540.98PHPKewangan
FRUITFRUITAS HOLDINGS, INC.
2.141.02PHP0.00%0.00PHP
Beli
3.696M3.77M2.176BPHP50.250.02PHP6Dagangan Runcit
APXAPEX MINING COMPANY, INC.
1.991.92PHP2.67%0.05PHP
Beli
12.76M24.499M10.608BPHP3.260.57PHP1.631KMineral Bukan Tenaga
PCORPETRON CORPORATION
1.982.27PHP−1.73%−0.04PHP
Jual
1.259M2.858M21.656BPHP8.040.29PHP2.665KTenaga Mineral
FGENFIRST GEN CORPORATION
1.9716.24PHP−3.68%−0.62PHP
Jual
1.052M17.083M58.815BPHP4.973.40PHP2.205KUtiliti
EVEREVER-GOTESCO RES. & HLDGS, INC
1.940.280PHP9.80%0.025PHP
Beli Kuat
32.88M9.206M1.275BPHP0.590.43PHP13Industri Pemprosesan
LCLEPANTO CONSOLIDATED MINING A
1.940.117PHP2.63%0.003PHP
Beli
5.73M670.41K7.328BPHP−0.01PHPMineral Bukan Tenaga
VITAVITARICH CORPORATION
1.880.59PHP1.72%0.01PHP
Beli
454K267.86K1.772BPHP28.290.02PHP822Industri Pemprosesan
GMA7GMA NETWORK, INC. (COMMON)
1.8611.10PHP2.21%0.24PHP
Beli
838.1K9.303M36.532BPHP7.951.37PHPPerkhidmatan Pengguna
MWIDEMEGAWIDE CONSTRUCTION CORP.
1.863.15PHP−2.48%−0.08PHP
Jual Kuat
1.378M4.341M6.503BPHP−0.63PHP4.72KPerkhidmatan Industri
LBCLBC EXPRESS HOLDINGS, INC.
1.8218.96PHP14.22%2.36PHP
Beli
1.2K22.752K23.669BPHP−0.94PHP11.277KPengangkutan
XXURPAS INC.
1.770.265PHP1.92%0.005PHP
Beli
390K103.35K534.2MPHP−0.01PHP161Perkhidmatan Teknologi
SGPSYNERGY GRID & DEV`T PHILS.
1.7411.92PHP0.68%0.08PHP
Beli
1.067M12.72M62.348BPHP4.652.55PHP2Perkhidmatan Industri
RCIROXAS AND COMPANY, INC.
1.740.480PHP3.23%0.015PHP
Beli
760K364.8K1.041BPHP15.920.03PHP353Perkhidmatan Pengguna
FEUFAR EASTERN UNIVERSITY, INC.
1.68547.0PHP−7.76%−46.0PHP
Jual
17092.99K14.196BPHP9.7960.57PHP2.288KPerkhidmatan Pengguna
BKRBRIGHT KINDLE RESOURCES
1.661.51PHP7.86%0.11PHP
Beli
289K436.39K2.14BPHP28.570.05PHPKewangan
MEGMEGAWORLD CORPORATION
1.652.26PHP−0.88%−0.02PHP
Neutral
20.29M45.855M71.803BPHP5.290.43PHPKewangan
FAFFIRST ABACUS FIN. HLDGS CORP.
1.630.61PHP0.00%0.00PHP
Jual Kuat
43K26.23K623.29MPHP−0.28PHP79Kewangan
PBBPHILIPPINE BUSINESS BANK
1.578.50PHP1.67%0.14PHP
Beli
72.1K612.85K5.382BPHP4.261.96PHP1.612KKewangan
PRIMPRIME MEDIA HOLDINGS, INC.
1.552.10PHP−6.67%−0.15PHP
Beli
870K1.827M1.576BPHP−0.01PHPKewangan
BCBENGUET CORPORATION A
1.524.40PHP3.29%0.14PHP
Beli
71K312.4K2.664BPHP1.702.53PHP1.422KMineral Bukan Tenaga
GREENGREENERGY HOLDINGS INC.
1.401.56PHP0.00%0.00PHP
Jual
9.661M15.071M4.057BPHP3Teknologi Elektronik
ICTINT`L CONTAINER TERMINALS INC.
1.39203.0PHP6.84%13.0PHP
Beli Kuat
2.812M570.862M384.63BPHP13.5514.05PHP9.468KPengangkutan
NIKLNICKEL ASIA CORPORATION
1.395.77PHP0.17%0.01PHP
Beli
4.69M27.059M78.514BPHP9.190.63PHP1.942KMineral Bukan Tenaga
VMCVICTORIAS MILLING COMPANY, INC
1.392.58PHP−7.53%−0.21PHP
Jual
73K188.34K7.65BPHP8.550.33PHP1.649KIndustri Pemprosesan
ACENACEN CORPORATION
1.357.25PHP−2.68%−0.20PHP
Beli
25.382M184.017M295.597BPHP56.870.13PHP207Tenaga Mineral
ATATLAS CONSOLIDATED MINING
1.353.68PHP3.66%0.13PHP
Beli
343K1.262M12.629BPHP3.660.97PHP2.359KMineral Bukan Tenaga
DDDOUBLEDRAGON CORPORATION
1.346.77PHP1.65%0.11PHP
Neutral
283K1.916M15.618BPHP3.042.19PHP496Kewangan
PERCPETROENERGY RESOURCES CORP.
1.334.80PHP0.00%0.00PHP
Beli
11K52.8K2.73BPHP5.830.82PHP138Tenaga Mineral
PHRPH RESORTS GROUP HOLDINGS, INC.
1.320.79PHP−2.47%−0.02PHP
Jual Kuat
1.014M801.06K5.898BPHP−0.09PHP24Perkhidmatan Pengguna
BSCBASIC ENERGY CORPORATION
1.280.300PHP1.69%0.005PHP
Jual
3.04M912K4.322BPHP8.680.03PHP15Utiliti
FNIGLOBAL FERRONICKEL HOLDINGS
1.272.46PHP0.00%0.00PHP
Beli
3.955M9.729M12.767BPHP6.240.39PHP420Mineral Bukan Tenaga
CHIBCHINA BANKING CORPORATION
1.2527.80PHP−0.36%−0.10PHP
Beli
40.3K1.12M75.087BPHP4.046.91PHP10.18KKewangan
BDOBDO UNIBANK, INC.
1.25129.0PHP0.00%0.0PHP
Neutral
4.373M564.104M565.883BPHP11.3311.48PHP38.873KKewangan
CPGCENTURY PROPERTIES GROUP INC.
1.210.345PHP−1.43%−0.005PHP
Neutral
2.07M714.15K4.06BPHP5.540.06PHPKewangan
EMIEMPERADOR INC.
1.2020.35PHP0.74%0.15PHP
Beli Kuat
4.782M97.322M317.877BPHP32.170.63PHP3.396KBarang Tidak Tahan Lama
ATNATN HOLDINGS, INC. A
1.180.355PHP0.00%0.000PHP
Jual
380K134.9K2.409BPHP443.750.00PHP28Kewangan
MERMANILA ELECTRIC COMPANY
1.13280.0PHP−0.78%−2.2PHP
Jual Kuat
544.45K152.446M318.019BPHP11.9023.72PHPUtiliti
ZHIZEUS HOLDINGS, INC.
1.130.134PHP−12.99%−0.020PHP
Jual Kuat
1.19M159.46K421.505MPHP−0.00PHPMineral Bukan Tenaga
MRCMRC ALLIED INCORPORATED
1.120.197PHP2.07%0.004PHP
Beli
4.84M953.48K1.643BPHP9.600.02PHP16Utiliti
PALPAL HOLDINGS, INC.
1.125.80PHP−1.69%−0.10PHP
Neutral
5.4K31.32K68.505BPHP0.787.55PHP4.432KPengangkutan
GLOGLOBE TELECOM, INC.
1.112160PHP−1.01%−22PHP
Jual
91.75K198.18M314.34BPHP9.56229.57PHPKomunikasi
RLCROBINSONS LAND CORPORATION
1.0616.00PHP−1.84%−0.30PHP
Jual
2.034M32.542M82.571BPHP9.861.65PHP7.26KKewangan
MONDEMONDE NISSIN CORPORATION
1.0511.24PHP−1.23%−0.14PHP
Jual Kuat
7.848M88.212M204.483BPHP31.290.36PHP3.47KDagangan Runcit
GERIGLOBAL-ESTATE RESORTS, INC.
1.000.95PHP3.26%0.03PHP
Beli
209K198.55K10.107BPHP5.620.17PHP825Kewangan
APCAPC GROUP, INC.
1.000.203PHP0.50%0.001PHP
Beli
740K150.22K1.516BPHP−0.00PHP4Tenaga Mineral
MAXSMAX`S GROUP, INC.
0.985.16PHP0.78%0.04PHP
Beli
83K428.28K3.991BPHPPerkhidmatan Pengguna
SHLPHPILIPINAS SHELL PETROLEUM CORPORATION
0.9716.70PHP−1.76%−0.30PHP
Jual Kuat
134.8K2.251M27.429BPHP5.603.04PHP489Khidmat Pengagihan
HOMEALLHOME CORP.
0.971.60PHP−4.76%−0.08PHP
Jual
33.653M53.845M6.3BPHP7.240.23PHP639Dagangan Runcit
FJPF & J PRINCE HLDGS., CORP.
0.941.98PHP−0.50%−0.01PHP
Jual
12K23.76K742.953MPHP18.510.11PHP3Kewangan
WLCONWILCON DEPOT, INC.
0.8731.80PHP2.91%0.90PHP
Beli Kuat
1.426M45.347M126.681BPHP34.680.89PHP2.981KDagangan Runcit
URCUNIVERSAL ROBINA CORPORATION
0.85136.6PHP1.64%2.2PHP
Beli
1.667M227.733M292.806BPHP24.435.50PHP13.894KBarang Tidak Tahan Lama
MMMERRYMART CONSUMER CORP.
0.811.25PHP4.17%0.05PHP
Jual
1.496M1.87M9.114BPHP266.670.00PHP117Dagangan Runcit
SMCSAN MIGUEL CORPORATION
0.7895.00PHP2.15%2.00PHP
Jual
52.42K4.98M221.203BPHP−8.20PHP45.614KTenaga Mineral
IONIONICS, INC.
0.780.58PHP−3.33%−0.02PHP
Beli
291K168.78K493.843MPHP2.100.29PHPTeknologi Elektronik
AGIALLIANCE GLOBAL GROUP, INC.
0.7710.00PHP0.00%0.00PHP
Beli
2.127M21.274M92.755BPHP5.601.79PHP38.954KKewangan
ANIAGRINURTURE, INCORPORATED
0.768.08PHP0.50%0.04PHP
Beli
3.045M24.6M8.237BPHPKhidmat Pengagihan
ASLAGRASLAG CORP
0.761.72PHP0.00%0.00PHP
Jual
1.626M2.797MUtiliti
JFCJOLLIBEE FOODS CORPORATION
0.74236.8PHP−0.08%−0.2PHP
Jual
1.102M261.01M265.137BPHP26.069.10PHP10.959KPerkhidmatan Pengguna
ALIAYALA LAND, INC.
0.7229.20PHP0.69%0.20PHP
Beli
10.26M299.598M427.96BPHP25.231.15PHPKewangan
EAGLEEAGLE CEMENT CORPORATION
0.7218.00PHP−2.28%−0.42PHP
Jual
43.8K788.4K92.1BPHP17.821.03PHP534Mineral Bukan Tenaga
BLOOMBLOOMBERRY RESORTS CORPORATION
0.717.01PHP−2.64%−0.19PHP
Jual
4.285M30.034M77.995BPHP28.150.26PHP9.56KPerkhidmatan Pengguna
DNLD&L INDUSTRIES, INC.
0.717.77PHP1.04%0.08PHP
Beli
1.737M13.5M54.929BPHP18.190.42PHP987Barang Tidak Tahan Lama
SSPSFA SEMICON PHILIPPINES CORPORATION
0.701.49PHP2.05%0.03PHP
Beli
252K375.48K3.116BPHP6.310.23PHP1.8KTeknologi Elektronik
TBGITRANSPACIFIC BROADBAND GROUP
0.690.224PHP−0.88%−0.002PHP
Jual
1.16M259.84K857.811MPHP12Perkhidmatan Pengguna
ENEXENEX ENERGY CORP
0.6815.64PHP−1.01%−0.16PHP
Beli Kuat
298.5K4.669M3.95BPHP−0.22PHPPerkhidmatan Industri
ALLDYALLDAY MARTS, INC.
0.680.244PHP−0.41%−0.001PHP
Jual
3.72M907.68K5.6BPHP24.750.01PHP250Dagangan Runcit
STRVISTAMALLS, INC.
0.663.10PHP0.00%0.00PHP
Jual
23K71.3K26.121BPHP4.780.65PHP254Dagangan Runcit
PNBPHILIPPINE NATIONAL BANK
0.6619.20PHP−0.52%−0.10PHP
Neutral
66.2K1.271M29.447BPHP1.5712.26PHPKewangan
CDCCITYLAND DEVELOPMENT CORP.
0.660.66PHP0.00%0.00PHP
Jual
61K40.26K3.204BPHP3.320.20PHP181Kewangan
ABATOK-BIG WEDGE COMPANY, INC.
0.657.29PHP−3.32%−0.25PHP
Jual
20.1K146.529K19.189BPHP−0.01PHP3Mineral Bukan Tenaga
CCHELSEA LOGISTICS AND INFRASTRUCTURE HOLDINGS CORP.
0.641.18PHP−3.28%−0.04PHP
Neutral
258K304.44K2.223BPHP−1.74PHP2.041KPengangkutan
SMSM INVESTMENTS CORPORATION
0.64930.0PHP2.20%20.0PHP
Beli
338.25K314.573M1.096TPHP21.1643.00PHP126.872KDagangan Runcit
PHAPREMIERE HORIZON ALLIANCE CORP
0.640.295PHP−4.84%−0.015PHP
Jual
4.14M1.221M1.77BPHP−0.02PHPMineral Bukan Tenaga
PLCPREMIUM LEISURE CORPORATION
0.630.455PHP0.00%0.000PHP
Beli
1.32M600.6K13.845BPHP10.000.05PHPPerkhidmatan Pengguna
CNPFCENTURY PACIFIC FOOD, INC.
0.6223.80PHP−4.42%−1.10PHP
Jual
933.5K22.217M88.202BPHP17.941.39PHP18.753KBarang Tidak Tahan Lama
MARCMARCVENTURES
0.621.25PHP−0.79%−0.01PHP
Jual Kuat
754K942.5K3.799BPHP11.300.11PHP337Perkhidmatan Teknologi
LPZLOPEZ HOLDINGS CORPORATION
0.612.94PHP0.34%0.01PHP
Neutral
13K38.22K13.309BPHP3.880.75PHP12Utiliti
BPIBANK OF THE PHILIPPINE ISLANDS
0.6198.50PHP−0.51%−0.50PHP
Neutral
1.648M162.337M446.8BPHP12.098.19PHP18.619KKewangan
HTIHAUS TALK INC
0.590.98PHP4.26%0.04PHP
Beli
781K765.38K2.35BPHP11.900.08PHP197Kewangan
DMWD.M. WENCESLAO & ASSOCIATES, INCORPORATED
0.596.70PHP0.00%0.00PHP
Beli
42K281.4K22.752BPHP8.930.75PHP174Kewangan
VULVULCAN INDUSTRIAL & MINING
0.580.81PHP−1.22%−0.01PHP
Jual
369K298.89K1.189BPHP−0.00PHPMineral Bukan Tenaga
MWCMANILA WATER COMPANY, INC.
0.5619.10PHP−1.75%−0.34PHP
Beli
934.4K17.847M56.019BPHP13.351.46PHP2.464KUtiliti
FBSAN MIGUEL FOOD AND BEVERAGE, INC.
0.5438.00PHP−1.55%−0.60PHP
Jual
173.1K6.578M228.096BPHP10.973.52PHP10.371KBarang Tidak Tahan Lama
WEBPHILWEB CORPORATION
0.542.89PHP1.76%0.05PHP
Beli
1.116M3.225M3.4BPHP149.470.02PHP281Perkhidmatan Teknologi
TUGSHARBOR STAR SHIPPING SERVICES
0.530.90PHP0.00%0.00PHP
Jual
120K108K805.128MPHP2.090.43PHP539Pengangkutan