Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Mulakan dagangan

Stocks with unusual trading volume — Pasaran Saham Filipina

Outstanding up or down volume means something important is happening with a stock. It's useful to notice these changes, as they can forewarn future price movement. Pay attention to volume spikes and don't miss an opportunity.

            
SLI STA. LUCIA LAND, INC.
2.90-2.68%-0.08Jual1.905M5524500.0023.770B12.910.23160.00Kewangan
MVC MABUHAY VINYL CORPORATION
4.13-1.67%-0.07Jualan Kuat123.000K507990.002.731B8.310.51Industri Pemprosesan
VITA VITARICH CORPORATION
0.761.33%0.01Jual10.675M8113000.002.321B8.340.09963.00Pengguna Tidak Tahan Lama
IDC ITALPINAS DEVELOPMENT CORPORATION
2.1211.58%0.22Beli3.103M6578360.00920.473M54.00Kewangan
SUN SUNTRUST HOME DEVELOPERS, INC.
1.34-2.19%-0.03Jual6.469M8668460.009.715B-0.1211.00Barangan Pengguna Tahan Lama
CAT CENTRAL AZUCARERA DE TARLAC
13.60-0.58%-0.08Jualan Kuat8.000K108800.003.244B45.310.30361.00Industri Pemprosesan
TECH CIRTEK HOLDINGS PHILS. CORP.
4.00-5.66%-0.24Jualan Kuat6.673M26692000.002.674B6.410.661292.00Teknologi Elektronik
TFHI TOP FRONTIER INVESTMENT HLDGS.
124.80-0.16%-0.20Jual311.130K38829024.0021.912B4.3328.88Tenaga Mineral
AXLM AXELUM RESOURCES CORP.
2.751.85%0.05Jual982.000K2700500.0010.628B16.440.16370.00Pengguna Tidak Tahan Lama
MEG MEGAWORLD CORPORATION
3.14-4.85%-0.16Jual46.935M147375900.00100.043B10.270.321008.00Kewangan
ALI AYALA LAND, INC.
36.20-2.43%-0.90Jual14.955M541360140.00532.567B49.880.74324.00Kewangan
FNI GLOBAL FERRONICKEL HOLDINGS
2.17-0.91%-0.02Beli9.207M19979190.0011.306B5.290.41250.00Mineral Bukan Tenaga
PHES PHILIPPINE ESTATES CORPORATION
0.615.17%0.03Beli56.018M34170980.00881.785M305.260.0088.00Kewangan
NRCP NATIONAL REINSURANCE CORP.
0.630.00%0.00Jual538.000K338940.001.338B2.330.2767.00Kewangan
I I-REMIT, INC.
0.91-9.00%-0.09Jualan Kuat235.000K213850.00556.592M-0.16Perkhidmatan Komersial
PNX PHOENIX PETROLEUM PHILIPPINES
11.120.72%0.08Jual130.100K1446712.0016.030B96.930.11Khidmat Pengagihan
MWIDE MEGAWIDE CONSTRUCTION CORP.
5.42-3.39%-0.19Jualan Kuat3.093M16762976.0010.913B-0.274050.00Perkhidmatan Industri
CHIB CHINA BANKING CORPORATION
25.400.40%0.10Beli321.200K8158480.0068.359B4.545.58Kewangan
FRUIT FRUITAS HOLDINGS, INC.
1.281.59%0.02Jual37.661M48206080.002.731B-0.026.00Dagangan Runcit
CEB CEBU AIR, INC.
48.400.00%0.00Beli799.100K38676440.0029.608B-48.41Pengangkutan
SECB SECURITY BANK CORPORATION
116.50-2.02%-2.40Jual917.080K106839820.0087.787B16.007.436833.00Kewangan
EAGLE EAGLE CEMENT CORPORATION
14.00-0.99%-0.14Jual113.500K1589000.0070.000B12.141.17516.00Mineral Bukan Tenaga
GTCAP GT CAPITAL HOLDINGS, INC.
575.00-4.49%-27.00Jual344.300K197972500.00123.789B11.3752.9420034.00Barangan Pengguna Tahan Lama
BDO BDO UNIBANK, INC.
127.00-2.61%-3.40Jual3.933M499456710.00556.954B13.0010.0538756.00Kewangan
PIZZA SHAKEY`S PIZZA ASIA VENTURES, INC.
8.41-5.29%-0.47Jual633.800K5330258.0014.160B77.080.121200.00Perkhidmatan Pengguna
SFI SWIFT FOODS, INC
0.11-1.72%-0.00Jualan Kuat2.760M314640.00206.844M3.610.0315.00Khidmat Pengagihan
ACEN AC ENERGY CORPORATION
11.74-1.34%-0.16Jual70.164M823730056.00448.771B54.760.22138.00Tenaga Mineral
SMPH SM PRIME HOLDINGS, INC.
36.60-1.21%-0.45Beli14.082M515401200.001056.980B55.510.6710739.00Kewangan
LTG LT GROUP, INC.
10.980.18%0.02Beli14.768M162154836.00118.765B7.981.3715218.00Kewangan
DD DOUBLEDRAGON CORPORATION
8.36-5.00%-0.44Jualan Kuat1.759M14708584.0019.793B9.200.96573.00Kewangan
MBT METROPOLITAN BANK & TRUST COM.
49.90-1.19%-0.60Jual4.289M214034074.00224.356B12.014.2113718.00Kewangan
MPI METRO PACIFIC INVESTMENTS CORP
4.07-0.49%-0.02Beli22.021M89625470.00122.386B54.00Utiliti
PHA PREMIERE HORIZON ALLIANCE CORP
0.72-8.86%-0.07Jual58.832M42359040.003.670B13.260.06Kewangan
VLL VISTA LAND & LIFESCAPES, INC.
3.73-2.61%-0.10Jual1.615M6023950.0044.558B7.110.541661.00Kewangan
SM SM INVESTMENTS CORPORATION
979.500.15%1.50Jualan Kuat256.170K250918515.001179.889B33.2729.40Dagangan Runcit
HVN GOLDEN MV HOLDINGS, INC.
530.000.00%0.00Beli1.970K1044100.00341.382B267.041.98753.00Kewangan
ZHI ZEUS HOLDINGS, INC.
0.17-7.89%-0.01Jualan Kuat300.000K52500.00478.983M-0.00Mineral Bukan Tenaga
GSMI GINEBRA SAN MIGUEL, INC.
102.00-1.83%-1.90Jual75.070K7657140.0029.205B8.3512.441157.00Pengguna Tidak Tahan Lama
JGS JG SUMMIT HOLDINGS, INC.
57.00-2.23%-1.30Jualan Kuat1.867M106447500.00428.696B-0.4023510.00Kilang Pengeluar
GERI GLOBAL-ESTATE RESORTS, INC.
0.86-3.37%-0.03Jualan Kuat869.000K747340.009.448B0.11Kewangan
GLO GLOBE TELECOM, INC.
3400.00-2.86%-100.00Beli85.685K291329000.00454.305B23.33151.03Komunikasi
SPC SPC POWER CORPORATION
14.000.00%0.00Belian Kuat128.800K1803200.0020.952B14.180.99304.00Utiliti
PGOLD PUREGOLD PRICE CLUB, INC.
40.10-1.11%-0.45Jual1.081M43368150.00115.622B13.293.05Dagangan Runcit
STI STI EDUCATION SYSTEMS HOLDINGS
0.340.00%0.00Jual920.000K317400.003.245B31.650.012234.00Perkhidmatan Komersial
VUL VULCAN INDUSTRIAL & MINING
1.05-2.78%-0.03Jualan Kuat3.681M3865050.001.522B-0.00Mineral Bukan Tenaga
MONDE MONDE NISSIN CORPORATION
17.60-1.57%-0.28Beli73.281M1289752640.00316.248B4846.00Dagangan Runcit
V VANTAGE EQUITIES, INC.
0.820.00%0.00Jual72.000K59040.003.444B8.130.10559.00Perkhidmatan Komersial
ABA ABACORE CAPITAL HOLDINGS, INC.
0.98-2.97%-0.03Jualan Kuat21.432M21003360.004.102B252.500.007.00Kewangan
MARC MARCVENTURES
1.38-6.12%-0.09Beli5.986M8260680.004.160B4.420.33353.00Perkhidmatan Teknologi
SHLPH PILIPINAS SHELL PETROLEUM CORPORATION
21.300.24%0.05Jual395.400K8422020.0034.366B32.570.65606.00Tenaga Mineral
FGEN FIRST GEN CORPORATION
29.350.34%0.10Jual512.300K15036005.00102.385B7.473.922176.00Utiliti
MB MLA. BULLETIN PUBLISHING CORP.
0.442.33%0.01Beli150.000K66000.001.525B56.580.01364.00Perkhidmatan Pengguna
ALLHC AYALALAND LOGISTICS HOLDINGS CORP.
5.721.78%0.10Belian Kuat2.995M17132544.0035.762B0.15Kewangan
ABG ASIABEST GROUP INTERNATIONAL
5.708.16%0.43Beli4.500K25650.001.710B-0.02Kewangan
SMC SAN MIGUEL CORPORATION
114.00-0.87%-1.00Jual170.030K19383420.00271.152B17.666.5145531.00Pengguna Tidak Tahan Lama
MWC MANILA WATER COMPANY, INC.
25.35-0.20%-0.05Beli1.648M41776800.0073.131B14.421.761789.00Utiliti
MAC MACROASIA CORPORATION
6.04-4.13%-0.26Beli2.383M14395736.0011.421B-0.863074.00Perkhidmatan Komersial
LFM LIBERTY FLOUR MILLS, INC.
28.200.71%0.20Jual2.600K73320.004.230B25.481.10127.00Industri Pemprosesan
SSP SFA SEMICON PHILIPPINES CORPORATION
1.110.00%0.00Jual322.000K357420.002.403B7.250.15Teknologi Elektronik
UBP UNION BANK OF THE PHILIPPINES
107.501.42%1.50Beli146.930K15794975.00131.082B9.4111.273506.00Kewangan
PNB PHILIPPINE NATIONAL BANK
20.25-0.74%-0.15Jual225.900K4574475.0030.897B1.3515.079071.00Kewangan
DWC DISCOVERY WORLD CORPORATION
2.06-4.63%-0.10Jualan Kuat83.000K170980.001.759B-0.27Perkhidmatan Pengguna
ELI EMPIRE EAST LAND HOLDINGS, INC
0.270.00%0.00Jual420.000K113400.003.963B7.710.04672.00Kewangan
DNL D&L INDUSTRIES, INC.
8.76-3.31%-0.30Beli4.188M36690384.0062.571B23.350.39779.00Industri Pemprosesan
EW EAST WEST BANKING CORPORATION
9.59-0.42%-0.04Jual340.200K3262518.0021.577B3.812.537518.00Kewangan
ANI AGRINURTURE, INCORPORATED
3.98-0.50%-0.02Jual240.000K955200.004.077B-0.26204.00Khidmat Pengagihan
C CHELSEA LOGISTICS AND INFRASTRUCTURE HOLDINGS CORP.
1.70-1.16%-0.02Jual930.000K1581000.003.097B-1.702116.00Pengangkutan
BPI BANK OF THE PHILIPPINE ISLANDS
91.00-0.49%-0.45Beli1.074M97716710.00410.695B19.014.8119952.00Kewangan
FLI FILINVEST LAND, INC.
1.12-0.88%-0.01Jual2.539M2843680.0027.160B8.410.131268.00Kewangan
BKR BRIGHT KINDLE RESOURCES
1.67-6.18%-0.11Beli600.000K1002000.002.553B-0.00Kewangan
ABS ABS-CBN CORPORATION
13.70-0.29%-0.04Jual161.600K2213920.0011.030B-15.684012.00Perkhidmatan Pengguna
MER MANILA ELECTRIC COMPANY
294.00-2.33%-7.00Jual169.210K49747740.00331.316B15.7219.15Utiliti
AGI ALLIANCE GLOBAL GROUP, INC.
11.68-3.31%-0.40Beli3.545M41399760.00110.419B7.731.56Kewangan
APC APC GROUP, INC.
0.23-2.54%-0.01Jual1.010M232300.001.726B-0.00Tenaga Mineral
AC AYALA CORPORATION
874.00-1.13%-10.00Jual208.100K181879400.00541.621B23.2538.16Kewangan
HLCM HOLCIM PHILIPPINES, INC.
5.600.36%0.02Jual698.200K3909920.0036.132B10.980.511174.00Mineral Bukan Tenaga
GEO GEOGRACE REOURCES PHILS., INC.
0.20-3.33%-0.01Jual370.000K75110.00710.500M-0.00Pengguna Tidak Tahan Lama
WLCON WILCON DEPOT, INC.
31.100.32%0.10Belian Kuat1.573M48920300.00127.501B52.240.592727.00Dagangan Runcit
LR LEISURE & RESORTS WORLD CORP.
1.553.33%0.05Jual491.000K761050.003.748B-0.481617.00Perkhidmatan Pengguna
SPM SEAFRONT RESOURCES CORPORATION
2.02-0.98%-0.02Jual23.000K46460.00329.260M7.220.28Pelbagai
PCOR PETRON CORPORATION
3.33-0.89%-0.03Jual1.650M5494500.0031.219B16.070.212709.00Tenaga Mineral
AP ABOITIZ POWER CORPORATION
30.55-0.33%-0.10Jual1.629M49781225.00224.805B10.612.893769.00Utiliti
DMW D.M. WENCESLAO & ASSOCIATES, INCORPORATED
6.900.00%0.00Beli82.600K569940.0023.431B10.340.67178.00Kewangan
GREEN GREENERGY HOLDINGS INC.
2.450.82%0.02Neutral3.447M8445150.006.372B-0.013.00Teknologi Elektronik
BLOOM BLOOMBERRY RESORTS CORPORATION
7.65-3.16%-0.25Beli2.154M16476570.0081.819B-0.5010316.00Perkhidmatan Pengguna
RLC ROBINSONS LAND CORPORATION
18.76-1.26%-0.24Beli1.803M33816776.0097.322B13.711.396831.00Kewangan
ECP EASYCALL COMMUNICATIONS PHILS.
4.609.52%0.40Beli4.000K18400.00690.000M76.360.0624.00Perkhidmatan Komersial
LBC LBC EXPRESS HOLDINGS, INC.
22.00-2.44%-0.55Beli2.800K61600.0031.369B32.890.719938.00Pengangkutan
ALHI ANCHOR LAND HOLDINGS, INC.
6.91-0.14%-0.01Jual1.500K10365.007.186B24.840.28399.00Kewangan
OV THE PHILODRIL CORPORATION
0.01-1.09%-0.00Jual13.000M118300.001.746B-0.0026.00Khidmat Pengagihan
BEL BELLE CORPORATION
1.380.73%0.01Jual162.000K223560.0011.932B9.860.1485.00Kewangan
AEV ABOITIZ EQUITY VENTURES, INC.
52.000.97%0.50Beli873.050K45398600.00292.772BUtiliti
PPC PRYCE CORPORATION
5.67-2.24%-0.13Beli35.500K201285.0010.880B6.610.88288.00Kewangan
UPM UNITED PARAGON MINING CORP
0.010.00%0.00Jual5.000M32500.001.699B-0.00Mineral Bukan Tenaga
ROX ROXAS HOLDINGS, INC.
1.19-2.46%-0.03Jualan Kuat20.000K23800.001.842B-2.661236.00Industri Pemprosesan
JFC JOLLIBEE FOODS CORPORATION
243.80-0.65%-1.60Beli357.870K87248706.00270.513B57.174.2911819.00Perkhidmatan Pengguna
APX APEX MINING COMPANY, INC.
1.38-2.13%-0.03Jualan Kuat580.000K800400.007.828B14.510.101728.00Mineral Bukan Tenaga
ICT INT`L CONTAINER TERMINALS INC.
195.50-0.76%-1.50Beli690.650K135022075.00397.381B47.574.158563.00Pengangkutan
SSI SSI GROUP, INC.
1.220.00%0.00Jual929.000K1133380.004.024B-0.184854.00Dagangan Runcit
LPZ LOPEZ HOLDINGS CORPORATION
2.95-1.67%-0.05Jualan Kuat262.000K772900.0013.400B-0.4114.00Utiliti
Muatkan Lagi