Pasaran Saham Filipina
Stocks with unusual trading volume — Pasaran Saham Filipina
Outstanding up or down volume means something important is happening with a stock. It's useful to notice these changes, as they can forewarn future price movement. Pay attention to volume spikes and don't miss an opportunity.
|
S
SLI
STA. LUCIA LAND, INC.
|
2.90 | -2.68% | -0.08 | Jual | 1.905M | 5524500.00 | 23.770B | 12.91 | 0.23 | 160.00 | Kewangan |
|
M
MVC
MABUHAY VINYL CORPORATION
|
4.13 | -1.67% | -0.07 | Jualan Kuat | 123.000K | 507990.00 | 2.731B | 8.31 | 0.51 | — | Industri Pemprosesan |
|
V
VITA
VITARICH CORPORATION
|
0.76 | 1.33% | 0.01 | Jual | 10.675M | 8113000.00 | 2.321B | 8.34 | 0.09 | 963.00 | Pengguna Tidak Tahan Lama |
|
I
IDC
ITALPINAS DEVELOPMENT CORPORATION
|
2.12 | 11.58% | 0.22 | Beli | 3.103M | 6578360.00 | 920.473M | — | — | 54.00 | Kewangan |
|
S
SUN
SUNTRUST HOME DEVELOPERS, INC.
|
1.34 | -2.19% | -0.03 | Jual | 6.469M | 8668460.00 | 9.715B | — | -0.12 | 11.00 | Barangan Pengguna Tahan Lama |
|
C
CAT
CENTRAL AZUCARERA DE TARLAC
|
13.60 | -0.58% | -0.08 | Jualan Kuat | 8.000K | 108800.00 | 3.244B | 45.31 | 0.30 | 361.00 | Industri Pemprosesan |
|
T
TECH
CIRTEK HOLDINGS PHILS. CORP.
|
4.00 | -5.66% | -0.24 | Jualan Kuat | 6.673M | 26692000.00 | 2.674B | 6.41 | 0.66 | 1292.00 | Teknologi Elektronik |
|
T
TFHI
TOP FRONTIER INVESTMENT HLDGS.
|
124.80 | -0.16% | -0.20 | Jual | 311.130K | 38829024.00 | 21.912B | 4.33 | 28.88 | — | Tenaga Mineral |
|
A
AXLM
AXELUM RESOURCES CORP.
|
2.75 | 1.85% | 0.05 | Jual | 982.000K | 2700500.00 | 10.628B | 16.44 | 0.16 | 370.00 | Pengguna Tidak Tahan Lama |
|
M
MEG
MEGAWORLD CORPORATION
|
3.14 | -4.85% | -0.16 | Jual | 46.935M | 147375900.00 | 100.043B | 10.27 | 0.32 | 1008.00 | Kewangan |
|
A
ALI
AYALA LAND, INC.
|
36.20 | -2.43% | -0.90 | Jual | 14.955M | 541360140.00 | 532.567B | 49.88 | 0.74 | 324.00 | Kewangan |
|
F
FNI
GLOBAL FERRONICKEL HOLDINGS
|
2.17 | -0.91% | -0.02 | Beli | 9.207M | 19979190.00 | 11.306B | 5.29 | 0.41 | 250.00 | Mineral Bukan Tenaga |
|
P
PHES
PHILIPPINE ESTATES CORPORATION
|
0.61 | 5.17% | 0.03 | Beli | 56.018M | 34170980.00 | 881.785M | 305.26 | 0.00 | 88.00 | Kewangan |
|
N
NRCP
NATIONAL REINSURANCE CORP.
|
0.63 | 0.00% | 0.00 | Jual | 538.000K | 338940.00 | 1.338B | 2.33 | 0.27 | 67.00 | Kewangan |
|
I
I
I-REMIT, INC.
|
0.91 | -9.00% | -0.09 | Jualan Kuat | 235.000K | 213850.00 | 556.592M | — | -0.16 | — | Perkhidmatan Komersial |
|
P
PNX
PHOENIX PETROLEUM PHILIPPINES
|
11.12 | 0.72% | 0.08 | Jual | 130.100K | 1446712.00 | 16.030B | 96.93 | 0.11 | — | Khidmat Pengagihan |
|
M
MWIDE
MEGAWIDE CONSTRUCTION CORP.
|
5.42 | -3.39% | -0.19 | Jualan Kuat | 3.093M | 16762976.00 | 10.913B | — | -0.27 | 4050.00 | Perkhidmatan Industri |
|
C
CHIB
CHINA BANKING CORPORATION
|
25.40 | 0.40% | 0.10 | Beli | 321.200K | 8158480.00 | 68.359B | 4.54 | 5.58 | — | Kewangan |
|
F
FRUIT
FRUITAS HOLDINGS, INC.
|
1.28 | 1.59% | 0.02 | Jual | 37.661M | 48206080.00 | 2.731B | — | -0.02 | 6.00 | Dagangan Runcit |
|
C
CEB
CEBU AIR, INC.
|
48.40 | 0.00% | 0.00 | Beli | 799.100K | 38676440.00 | 29.608B | — | -48.41 | — | Pengangkutan |
|
S
SECB
SECURITY BANK CORPORATION
|
116.50 | -2.02% | -2.40 | Jual | 917.080K | 106839820.00 | 87.787B | 16.00 | 7.43 | 6833.00 | Kewangan |
|
E
EAGLE
EAGLE CEMENT CORPORATION
|
14.00 | -0.99% | -0.14 | Jual | 113.500K | 1589000.00 | 70.000B | 12.14 | 1.17 | 516.00 | Mineral Bukan Tenaga |
|
G
GTCAP
GT CAPITAL HOLDINGS, INC.
|
575.00 | -4.49% | -27.00 | Jual | 344.300K | 197972500.00 | 123.789B | 11.37 | 52.94 | 20034.00 | Barangan Pengguna Tahan Lama |
|
B
BDO
BDO UNIBANK, INC.
|
127.00 | -2.61% | -3.40 | Jual | 3.933M | 499456710.00 | 556.954B | 13.00 | 10.05 | 38756.00 | Kewangan |
|
P
PIZZA
SHAKEY`S PIZZA ASIA VENTURES, INC.
|
8.41 | -5.29% | -0.47 | Jual | 633.800K | 5330258.00 | 14.160B | 77.08 | 0.12 | 1200.00 | Perkhidmatan Pengguna |
|
S
SFI
SWIFT FOODS, INC
|
0.11 | -1.72% | -0.00 | Jualan Kuat | 2.760M | 314640.00 | 206.844M | 3.61 | 0.03 | 15.00 | Khidmat Pengagihan |
|
A
ACEN
AC ENERGY CORPORATION
|
11.74 | -1.34% | -0.16 | Jual | 70.164M | 823730056.00 | 448.771B | 54.76 | 0.22 | 138.00 | Tenaga Mineral |
|
S
SMPH
SM PRIME HOLDINGS, INC.
|
36.60 | -1.21% | -0.45 | Beli | 14.082M | 515401200.00 | 1056.980B | 55.51 | 0.67 | 10739.00 | Kewangan |
|
L
LTG
LT GROUP, INC.
|
10.98 | 0.18% | 0.02 | Beli | 14.768M | 162154836.00 | 118.765B | 7.98 | 1.37 | 15218.00 | Kewangan |
|
D
DD
DOUBLEDRAGON CORPORATION
|
8.36 | -5.00% | -0.44 | Jualan Kuat | 1.759M | 14708584.00 | 19.793B | 9.20 | 0.96 | 573.00 | Kewangan |
|
M
MBT
METROPOLITAN BANK & TRUST COM.
|
49.90 | -1.19% | -0.60 | Jual | 4.289M | 214034074.00 | 224.356B | 12.01 | 4.21 | 13718.00 | Kewangan |
|
M
MPI
METRO PACIFIC INVESTMENTS CORP
|
4.07 | -0.49% | -0.02 | Beli | 22.021M | 89625470.00 | 122.386B | — | — | 54.00 | Utiliti |
|
P
PHA
PREMIERE HORIZON ALLIANCE CORP
|
0.72 | -8.86% | -0.07 | Jual | 58.832M | 42359040.00 | 3.670B | 13.26 | 0.06 | — | Kewangan |
|
V
VLL
VISTA LAND & LIFESCAPES, INC.
|
3.73 | -2.61% | -0.10 | Jual | 1.615M | 6023950.00 | 44.558B | 7.11 | 0.54 | 1661.00 | Kewangan |
|
S
SM
SM INVESTMENTS CORPORATION
|
979.50 | 0.15% | 1.50 | Jualan Kuat | 256.170K | 250918515.00 | 1179.889B | 33.27 | 29.40 | — | Dagangan Runcit |
|
H
HVN
GOLDEN MV HOLDINGS, INC.
|
530.00 | 0.00% | 0.00 | Beli | 1.970K | 1044100.00 | 341.382B | 267.04 | 1.98 | 753.00 | Kewangan |
|
Z
ZHI
ZEUS HOLDINGS, INC.
|
0.17 | -7.89% | -0.01 | Jualan Kuat | 300.000K | 52500.00 | 478.983M | — | -0.00 | — | Mineral Bukan Tenaga |
|
G
GSMI
GINEBRA SAN MIGUEL, INC.
|
102.00 | -1.83% | -1.90 | Jual | 75.070K | 7657140.00 | 29.205B | 8.35 | 12.44 | 1157.00 | Pengguna Tidak Tahan Lama |
|
J
JGS
JG SUMMIT HOLDINGS, INC.
|
57.00 | -2.23% | -1.30 | Jualan Kuat | 1.867M | 106447500.00 | 428.696B | — | -0.40 | 23510.00 | Kilang Pengeluar |
|
G
GERI
GLOBAL-ESTATE RESORTS, INC.
|
0.86 | -3.37% | -0.03 | Jualan Kuat | 869.000K | 747340.00 | 9.448B | — | 0.11 | — | Kewangan |
|
G
GLO
GLOBE TELECOM, INC.
|
3400.00 | -2.86% | -100.00 | Beli | 85.685K | 291329000.00 | 454.305B | 23.33 | 151.03 | — | Komunikasi |
|
S
SPC
SPC POWER CORPORATION
|
14.00 | 0.00% | 0.00 | Belian Kuat | 128.800K | 1803200.00 | 20.952B | 14.18 | 0.99 | 304.00 | Utiliti |
|
P
PGOLD
PUREGOLD PRICE CLUB, INC.
|
40.10 | -1.11% | -0.45 | Jual | 1.081M | 43368150.00 | 115.622B | 13.29 | 3.05 | — | Dagangan Runcit |
|
S
STI
STI EDUCATION SYSTEMS HOLDINGS
|
0.34 | 0.00% | 0.00 | Jual | 920.000K | 317400.00 | 3.245B | 31.65 | 0.01 | 2234.00 | Perkhidmatan Komersial |
|
V
VUL
VULCAN INDUSTRIAL & MINING
|
1.05 | -2.78% | -0.03 | Jualan Kuat | 3.681M | 3865050.00 | 1.522B | — | -0.00 | — | Mineral Bukan Tenaga |
|
M
MONDE
MONDE NISSIN CORPORATION
|
17.60 | -1.57% | -0.28 | Beli | 73.281M | 1289752640.00 | 316.248B | — | — | 4846.00 | Dagangan Runcit |
|
V
V
VANTAGE EQUITIES, INC.
|
0.82 | 0.00% | 0.00 | Jual | 72.000K | 59040.00 | 3.444B | 8.13 | 0.10 | 559.00 | Perkhidmatan Komersial |
|
A
ABA
ABACORE CAPITAL HOLDINGS, INC.
|
0.98 | -2.97% | -0.03 | Jualan Kuat | 21.432M | 21003360.00 | 4.102B | 252.50 | 0.00 | 7.00 | Kewangan |
|
M
MARC
MARCVENTURES
|
1.38 | -6.12% | -0.09 | Beli | 5.986M | 8260680.00 | 4.160B | 4.42 | 0.33 | 353.00 | Perkhidmatan Teknologi |
|
S
SHLPH
PILIPINAS SHELL PETROLEUM CORPORATION
|
21.30 | 0.24% | 0.05 | Jual | 395.400K | 8422020.00 | 34.366B | 32.57 | 0.65 | 606.00 | Tenaga Mineral |
|
F
FGEN
FIRST GEN CORPORATION
|
29.35 | 0.34% | 0.10 | Jual | 512.300K | 15036005.00 | 102.385B | 7.47 | 3.92 | 2176.00 | Utiliti |
|
M
MB
MLA. BULLETIN PUBLISHING CORP.
|
0.44 | 2.33% | 0.01 | Beli | 150.000K | 66000.00 | 1.525B | 56.58 | 0.01 | 364.00 | Perkhidmatan Pengguna |
|
A
ALLHC
AYALALAND LOGISTICS HOLDINGS CORP.
|
5.72 | 1.78% | 0.10 | Belian Kuat | 2.995M | 17132544.00 | 35.762B | — | 0.15 | — | Kewangan |
|
A
ABG
ASIABEST GROUP INTERNATIONAL
|
5.70 | 8.16% | 0.43 | Beli | 4.500K | 25650.00 | 1.710B | — | -0.02 | — | Kewangan |
|
S
SMC
SAN MIGUEL CORPORATION
|
114.00 | -0.87% | -1.00 | Jual | 170.030K | 19383420.00 | 271.152B | 17.66 | 6.51 | 45531.00 | Pengguna Tidak Tahan Lama |
|
M
MWC
MANILA WATER COMPANY, INC.
|
25.35 | -0.20% | -0.05 | Beli | 1.648M | 41776800.00 | 73.131B | 14.42 | 1.76 | 1789.00 | Utiliti |
|
M
MAC
MACROASIA CORPORATION
|
6.04 | -4.13% | -0.26 | Beli | 2.383M | 14395736.00 | 11.421B | — | -0.86 | 3074.00 | Perkhidmatan Komersial |
|
L
LFM
LIBERTY FLOUR MILLS, INC.
|
28.20 | 0.71% | 0.20 | Jual | 2.600K | 73320.00 | 4.230B | 25.48 | 1.10 | 127.00 | Industri Pemprosesan |
|
S
SSP
SFA SEMICON PHILIPPINES CORPORATION
|
1.11 | 0.00% | 0.00 | Jual | 322.000K | 357420.00 | 2.403B | 7.25 | 0.15 | — | Teknologi Elektronik |
|
U
UBP
UNION BANK OF THE PHILIPPINES
|
107.50 | 1.42% | 1.50 | Beli | 146.930K | 15794975.00 | 131.082B | 9.41 | 11.27 | 3506.00 | Kewangan |
|
P
PNB
PHILIPPINE NATIONAL BANK
|
20.25 | -0.74% | -0.15 | Jual | 225.900K | 4574475.00 | 30.897B | 1.35 | 15.07 | 9071.00 | Kewangan |
|
D
DWC
DISCOVERY WORLD CORPORATION
|
2.06 | -4.63% | -0.10 | Jualan Kuat | 83.000K | 170980.00 | 1.759B | — | -0.27 | — | Perkhidmatan Pengguna |
|
E
ELI
EMPIRE EAST LAND HOLDINGS, INC
|
0.27 | 0.00% | 0.00 | Jual | 420.000K | 113400.00 | 3.963B | 7.71 | 0.04 | 672.00 | Kewangan |
|
D
DNL
D&L INDUSTRIES, INC.
|
8.76 | -3.31% | -0.30 | Beli | 4.188M | 36690384.00 | 62.571B | 23.35 | 0.39 | 779.00 | Industri Pemprosesan |
|
E
EW
EAST WEST BANKING CORPORATION
|
9.59 | -0.42% | -0.04 | Jual | 340.200K | 3262518.00 | 21.577B | 3.81 | 2.53 | 7518.00 | Kewangan |
|
A
ANI
AGRINURTURE, INCORPORATED
|
3.98 | -0.50% | -0.02 | Jual | 240.000K | 955200.00 | 4.077B | — | -0.26 | 204.00 | Khidmat Pengagihan |
|
C
C
CHELSEA LOGISTICS AND INFRASTRUCTURE HOLDINGS CORP.
|
1.70 | -1.16% | -0.02 | Jual | 930.000K | 1581000.00 | 3.097B | — | -1.70 | 2116.00 | Pengangkutan |
|
B
BPI
BANK OF THE PHILIPPINE ISLANDS
|
91.00 | -0.49% | -0.45 | Beli | 1.074M | 97716710.00 | 410.695B | 19.01 | 4.81 | 19952.00 | Kewangan |
|
F
FLI
FILINVEST LAND, INC.
|
1.12 | -0.88% | -0.01 | Jual | 2.539M | 2843680.00 | 27.160B | 8.41 | 0.13 | 1268.00 | Kewangan |
|
B
BKR
BRIGHT KINDLE RESOURCES
|
1.67 | -6.18% | -0.11 | Beli | 600.000K | 1002000.00 | 2.553B | — | -0.00 | — | Kewangan |
|
A
ABS
ABS-CBN CORPORATION
|
13.70 | -0.29% | -0.04 | Jual | 161.600K | 2213920.00 | 11.030B | — | -15.68 | 4012.00 | Perkhidmatan Pengguna |
|
M
MER
MANILA ELECTRIC COMPANY
|
294.00 | -2.33% | -7.00 | Jual | 169.210K | 49747740.00 | 331.316B | 15.72 | 19.15 | — | Utiliti |
|
A
AGI
ALLIANCE GLOBAL GROUP, INC.
|
11.68 | -3.31% | -0.40 | Beli | 3.545M | 41399760.00 | 110.419B | 7.73 | 1.56 | — | Kewangan |
|
A
APC
APC GROUP, INC.
|
0.23 | -2.54% | -0.01 | Jual | 1.010M | 232300.00 | 1.726B | — | -0.00 | — | Tenaga Mineral |
|
A
AC
AYALA CORPORATION
|
874.00 | -1.13% | -10.00 | Jual | 208.100K | 181879400.00 | 541.621B | 23.25 | 38.16 | — | Kewangan |
HLCM
HOLCIM PHILIPPINES, INC.
|
5.60 | 0.36% | 0.02 | Jual | 698.200K | 3909920.00 | 36.132B | 10.98 | 0.51 | 1174.00 | Mineral Bukan Tenaga |
|
G
GEO
GEOGRACE REOURCES PHILS., INC.
|
0.20 | -3.33% | -0.01 | Jual | 370.000K | 75110.00 | 710.500M | — | -0.00 | — | Pengguna Tidak Tahan Lama |
|
W
WLCON
WILCON DEPOT, INC.
|
31.10 | 0.32% | 0.10 | Belian Kuat | 1.573M | 48920300.00 | 127.501B | 52.24 | 0.59 | 2727.00 | Dagangan Runcit |
|
L
LR
LEISURE & RESORTS WORLD CORP.
|
1.55 | 3.33% | 0.05 | Jual | 491.000K | 761050.00 | 3.748B | — | -0.48 | 1617.00 | Perkhidmatan Pengguna |
|
S
SPM
SEAFRONT RESOURCES CORPORATION
|
2.02 | -0.98% | -0.02 | Jual | 23.000K | 46460.00 | 329.260M | 7.22 | 0.28 | — | Pelbagai |
|
P
PCOR
PETRON CORPORATION
|
3.33 | -0.89% | -0.03 | Jual | 1.650M | 5494500.00 | 31.219B | 16.07 | 0.21 | 2709.00 | Tenaga Mineral |
|
A
AP
ABOITIZ POWER CORPORATION
|
30.55 | -0.33% | -0.10 | Jual | 1.629M | 49781225.00 | 224.805B | 10.61 | 2.89 | 3769.00 | Utiliti |
|
D
DMW
D.M. WENCESLAO & ASSOCIATES, INCORPORATED
|
6.90 | 0.00% | 0.00 | Beli | 82.600K | 569940.00 | 23.431B | 10.34 | 0.67 | 178.00 | Kewangan |
|
G
GREEN
GREENERGY HOLDINGS INC.
|
2.45 | 0.82% | 0.02 | Neutral | 3.447M | 8445150.00 | 6.372B | — | -0.01 | 3.00 | Teknologi Elektronik |
|
B
BLOOM
BLOOMBERRY RESORTS CORPORATION
|
7.65 | -3.16% | -0.25 | Beli | 2.154M | 16476570.00 | 81.819B | — | -0.50 | 10316.00 | Perkhidmatan Pengguna |
|
R
RLC
ROBINSONS LAND CORPORATION
|
18.76 | -1.26% | -0.24 | Beli | 1.803M | 33816776.00 | 97.322B | 13.71 | 1.39 | 6831.00 | Kewangan |
|
E
ECP
EASYCALL COMMUNICATIONS PHILS.
|
4.60 | 9.52% | 0.40 | Beli | 4.000K | 18400.00 | 690.000M | 76.36 | 0.06 | 24.00 | Perkhidmatan Komersial |
|
L
LBC
LBC EXPRESS HOLDINGS, INC.
|
22.00 | -2.44% | -0.55 | Beli | 2.800K | 61600.00 | 31.369B | 32.89 | 0.71 | 9938.00 | Pengangkutan |
|
A
ALHI
ANCHOR LAND HOLDINGS, INC.
|
6.91 | -0.14% | -0.01 | Jual | 1.500K | 10365.00 | 7.186B | 24.84 | 0.28 | 399.00 | Kewangan |
|
O
OV
THE PHILODRIL CORPORATION
|
0.01 | -1.09% | -0.00 | Jual | 13.000M | 118300.00 | 1.746B | — | -0.00 | 26.00 | Khidmat Pengagihan |
|
B
BEL
BELLE CORPORATION
|
1.38 | 0.73% | 0.01 | Jual | 162.000K | 223560.00 | 11.932B | 9.86 | 0.14 | 85.00 | Kewangan |
|
A
AEV
ABOITIZ EQUITY VENTURES, INC.
|
52.00 | 0.97% | 0.50 | Beli | 873.050K | 45398600.00 | 292.772B | — | — | — | Utiliti |
|
P
PPC
PRYCE CORPORATION
|
5.67 | -2.24% | -0.13 | Beli | 35.500K | 201285.00 | 10.880B | 6.61 | 0.88 | 288.00 | Kewangan |
|
U
UPM
UNITED PARAGON MINING CORP
|
0.01 | 0.00% | 0.00 | Jual | 5.000M | 32500.00 | 1.699B | — | -0.00 | — | Mineral Bukan Tenaga |
|
R
ROX
ROXAS HOLDINGS, INC.
|
1.19 | -2.46% | -0.03 | Jualan Kuat | 20.000K | 23800.00 | 1.842B | — | -2.66 | 1236.00 | Industri Pemprosesan |
|
J
JFC
JOLLIBEE FOODS CORPORATION
|
243.80 | -0.65% | -1.60 | Beli | 357.870K | 87248706.00 | 270.513B | 57.17 | 4.29 | 11819.00 | Perkhidmatan Pengguna |
|
A
APX
APEX MINING COMPANY, INC.
|
1.38 | -2.13% | -0.03 | Jualan Kuat | 580.000K | 800400.00 | 7.828B | 14.51 | 0.10 | 1728.00 | Mineral Bukan Tenaga |
|
I
ICT
INT`L CONTAINER TERMINALS INC.
|
195.50 | -0.76% | -1.50 | Beli | 690.650K | 135022075.00 | 397.381B | 47.57 | 4.15 | 8563.00 | Pengangkutan |
|
S
SSI
SSI GROUP, INC.
|
1.22 | 0.00% | 0.00 | Jual | 929.000K | 1133380.00 | 4.024B | — | -0.18 | 4854.00 | Dagangan Runcit |
|
L
LPZ
LOPEZ HOLDINGS CORPORATION
|
2.95 | -1.67% | -0.05 | Jualan Kuat | 262.000K | 772900.00 | 13.400B | — | -0.41 | 14.00 | Utiliti |
Muatkan Lagi