Pasaran Saham Switzerland
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang telah mencapai paras rendah bulanan — Pasaran Saham Switzerland
Dinamik harga negatif sering diteruskan apabila harga saham jatuh di bawah paras rendah bulanan. Pelabur memantau saham tersebut untuk mencari saham yang mempunyai potensi pertumbuhan. Pedagang juga mengawasi saham tersebut bagi memasukkannya ke dalam strategi dagangan spekulatif mereka. Penting untuk mengenal pasti sebab saham telah jatuh di bawah paras rendah bulanan. Ini boleh disebabkan oleh kekurangan kecairan, ketaktentuan ermusim serta sebab lain.
|
0Q3
BEYOND MEAT INC.
|
138.00 | 0.00% | 0.00 | Jual | 0 | 11.851B | — | -0.53 | 257.00 | Pengguna Bukan Kitaran |
|
1COV
COVESTRO AG
|
49.00 | 0.00% | 0.00 | Neutral | 320 | 8.892B | 5.96 | 8.16 | 16910.00 | Bahan Asas |
|
1N8
ADYEN BV PARTS SOCIALES AKTIE
|
809.00 | 0.00% | 0.00 | Beli | 32 | 23.912B | 163.84 | 5.13 | 873.00 | Kewangan |
|
1Q5
DROPBOX INC.
|
23.88 | 0.00% | 0.00 | Jual | 162 | 10.183B | — | -0.07 | 2323.00 | Teknologi |
|
2HQ
TILRAY INC.
|
46.50 | 0.00% | 0.00 | Jual | 0 | 4.879B | — | -1.30 | 313.00 | Penjagaan Kesihatan |
|
A1G
AMERICAN AIRLINES
|
31.96 | 0.00% | 0.00 | Beli | 0 | 14.855B | 10.77 | 3.11 | 128900.00 | Perindustrian |
|
AAD
AMADEUS FIRE AG
|
136.40 | 0.00% | 0.00 | Beli | 0 | 683.773M | 23.23 | 5.66 | 3014.00 | Perindustrian |
|
AAPL.EUR
APPLE
|
175.09 | 0.00% | 0.00 | Beli | 0 | 967.736B | 17.76 | 11.94 | 132000.00 | Teknologi |
|
ABIT
ANHEUSER-BUSCH INBEV SA
|
81.67 | 0.00% | 0.00 | Jual | 1.544K | 190.784B | 27.93 | 3.53 | 175000.00 | Pengguna Bukan Kitaran |
|
AC
ACCOR
|
38.64 | 0.00% | 0.00 | Jual | 0 | 13.098B | — | -0.18 | 196020.00 | Kitaran Pengguna |
|
ACA
CREDIT AGRICOLE
|
11.72 | 0.00% | 0.00 | Jual | 5.000M | 35.719B | 8.01 | 1.56 | 73346.00 | Kewangan |
|
ADBE
ADOBE SYSTEMS
|
281.95 | 0.00% | 0.00 | Jual | 0 | 152.029B | 56.93 | 5.57 | 21357.00 | Teknologi |
|
ADM
ARCHER DAN MID
|
39.00 | 0.00% | 0.00 | Jual | 0 | 22.959B | 13.90 | 2.96 | 31600.00 | Pengguna Bukan Kitaran |
|
ADVN
ADVAL TECH N
|
165.00 | 0.00% | 0.00 | Jual | 0 | 120.450M | 13.73 | 12.02 | 1288.00 | Perindustrian |
|
ADXN
ADDEX N
|
1.48 | -0.67% | -0.01 | Jualan Kuat | 2.168K | 45.728M | — | -0.03 | 17.00 | Penjagaan Kesihatan |
|
AEM
AGNICO EAGLE
|
50.20 | 0.00% | 0.00 | Beli | 0 | 12.843B | — | -1.45 | 5990.00 | Bahan Asas |
|
AFX
CARL ZEISS MEDITEC
|
94.40 | 0.00% | 0.00 | Jual | 59.287K | 10.021B | 67.76 | 1.65 | 3179.00 | Penjagaan Kesihatan |
|
AIG
AMERICAN INTL GROUP
|
47.85 | 0.00% | 0.00 | Beli | 342.042K | 49.331B | — | -0.28 | 49600.00 | Kewangan |
|
AIY
ACTIVISION BLIZZARD
|
45.10 | 0.00% | 0.00 | Jual | 0 | 35.431B | 23.80 | 1.96 | 9900.00 | Teknologi |
|
ALV
ALLIANZ
|
234.65 | 0.00% | 0.00 | Beli | 776 | 104.817B | 12.26 | 20.37 | 142460.00 | Kewangan |
|
ALV.EUR
ALLIANZ
|
207.60 | 0.00% | 0.00 | Beli | 0 | 104.817B | 12.26 | 20.37 | 142460.00 | Kewangan |
|
AMGN
AMGEN
|
176.03 | 0.00% | 0.00 | Jual | 32.800K | 108.891B | 14.03 | 12.80 | 21500.00 | Penjagaan Kesihatan |
|
AMGN.USD
AMGEN
|
173.00 | 0.00% | 0.00 | Jual | 14.176K | 108.891B | 14.03 | 12.80 | 21500.00 | Penjagaan Kesihatan |
|
AMZN.USD
AMAZON.COM
|
1881.03 | 0.00% | 0.00 | Beli | 20 | 992.253B | 83.94 | 24.59 | 647500.00 | Kitaran Pengguna |
|
AOX
ALSTRIA
|
16.08 | 0.00% | 0.00 | Beli | 0 | 2.969B | 4.68 | 3.57 | 149.00 | Kewangan |
|
ARL
AAREAL BANK
|
32.74 | 0.00% | 0.00 | Jual | 58.389K | 1.611B | 6.64 | 4.24 | 2790.00 | Kewangan |
|
ARYN
ARYZTA N
|
0.89 | -2.29% | -0.02 | Jual | 13.250M | 906.553M | — | -0.80 | 18895.00 | Pengguna Bukan Kitaran |
|
ASG
ASSICURAZ GENERALI
|
18.05 | 0.00% | 0.00 | Jual | 184.000K | 30.692B | 12.58 | 1.58 | 71000.00 | Kewangan |
|
AXP
AMERICAN EXPRESS
|
123.00 | 0.00% | 0.00 | Beli | 36.100K | 106.404B | 16.83 | 7.63 | 59000.00 | Kewangan |
|
AZN
ASTRAZENECA
|
81.00 | 0.00% | 0.00 | Beli | 81.000K | 110.721B | 41.97 | 2.02 | 64400.00 | Penjagaan Kesihatan |
|
B4B
METRO WHOLE.FOOD
|
17.87 | 0.00% | 0.00 | Beli | 122.546K | 6.523B | 12.12 | 1.48 | 146301.00 | Pengguna Bukan Kitaran |
|
BA.USD
BOEING
|
379.32 | 0.00% | 0.00 | Jual | 0 | 213.249B | 21.37 | 17.89 | 153000.00 | Perindustrian |
|
BAC
BANK OF AMERICA
|
29.28 | 0.00% | 0.00 | Beli | 0 | 280.405B | 10.53 | 2.88 | 205000.00 | Kewangan |
|
BAP
BAUMGARTNER N
|
338.00 | 0.00% | 0.00 | Beli | 0 | 43.241M | 372.41 | 0.91 | 0.00 | Kewangan |
|
BARC
BARCLAYS
|
1.84 | 0.00% | 0.00 | Jual | 4.311M | 35.728B | — | — | 83500.00 | Kewangan |
|
BATS
BRIT AMER TOBACCO
|
34.44 | 0.00% | 0.00 | Jual | 17.790K | 92.995B | 11.78 | 3.45 | 56710.00 | Pengguna Bukan Kitaran |
|
BB
BLACKBERRY
|
8.50 | 0.00% | 0.00 | Jual | 0 | 3.955B | 32.48 | 0.22 | 3945.00 | Teknologi |
|
BCGE
BC GENEVE N
|
199.50 | -0.25% | -0.50 | Jual | 549 | 1.424B | 15.77 | 12.68 | 761.00 | Kewangan |
|
BCJ
BC JURA N
|
56.00 | 0.00% | 0.00 | Jual | 10 | 168.000M | 16.97 | 3.30 | 116.00 | Kewangan |
|
BDT
BERTRANDT
|
71.40 | 0.00% | 0.00 | Jual | 0 | 715.212M | 13.33 | 5.32 | 13400.00 | Perindustrian |
|
BEI
BEIERSDORF
|
111.95 | 0.00% | 0.00 | Beli | 184 | 27.977B | 33.30 | 3.70 | 20059.00 | Pengguna Bukan Kitaran |
|
BEI.EUR
BEIERSDORF
|
99.24 | 0.00% | 0.00 | Beli | 0 | 27.977B | 33.30 | 3.70 | 20059.00 | Pengguna Bukan Kitaran |
|
BHP
BHP GROUP AU
|
27.62 | 0.00% | 0.00 | Beli | 0 | 149.419B | 17.55 | 1.69 | 26510.00 | Bahan Asas |
|
BIO3
BIOTEST
|
24.35 | 0.00% | 0.00 | Jual | 0 | 1.018B | — | -0.19 | 1663.00 | Penjagaan Kesihatan |
|
BKNG
BOOKING HOLDINGS
|
1711.00 | 0.00% | 0.00 | Jual | 17.000K | 84.374B | 21.91 | 88.59 | 24500.00 | Kitaran Pengguna |
|
BKNG.USD
BOOKING HOLDINGS
|
1821.01 | 0.00% | 0.00 | Beli | 0 | 84.374B | 21.91 | 88.59 | 24500.00 | Kitaran Pengguna |
|
BLK
BLACKROCK
|
433.20 | 0.00% | 0.00 | Jual | 0 | 74.261B | 18.00 | 26.94 | 14700.00 | Kewangan |
|
BMW.EUR
BMW I
|
61.58 | 0.00% | 0.00 | Jual | 30.500K | 50.704B | 8.15 | 9.45 | 134682.00 | Kitaran Pengguna |
|
BMW3
BMW VZ
|
60.80 | 0.00% | 0.00 | Jual | 8 | 50.704B | 8.15 | 9.45 | 134682.00 | Kitaran Pengguna |
|
BMY
BRISTOL MYERS SQUIB
|
44.50 | 0.00% | 0.00 | Jual | 103.140K | 71.009B | 13.54 | 3.21 | 23300.00 | Penjagaan Kesihatan |
|
BMY.USD
BRISTOL MYERS SQUIB
|
46.20 | 0.00% | 0.00 | Jual | 101.066K | 71.009B | 13.54 | 3.21 | 23300.00 | Penjagaan Kesihatan |
|
BNR
BRENNTAG
|
47.80 | 0.00% | 0.00 | Jual | 288 | 7.817B | 14.72 | 3.44 | 16684.00 | Bahan Asas |
|
BOSS
HUGO BOSS
|
60.66 | 0.00% | 0.00 | Jual | 3.867K | 4.550B | 17.93 | 3.68 | 14396.00 | Kitaran Pengguna |
|
BP
BP
|
6.82 | 0.00% | 0.00 | Jual | 585.000K | 141.060B | 13.38 | 0.52 | 73000.00 | Tenaga |
|
BPDG
BANQUE PROFIL DE GESTION N
|
3.10 | 0.00% | 0.00 | Jual | 0 | 44.412M | — | -0.08 | 23.00 | Kewangan |
|
BPOST
BPOST
|
9.10 | 0.00% | 0.00 | Jual | 0 | 1.916B | 6.65 | 1.44 | 21767.00 | Perindustrian |
|
BVB
BORUSSIA DORTMUND
|
9.25 | 0.00% | 0.00 | Jual | 0 | 964.748M | 64.97 | 0.16 | 829.00 | Kitaran Pengguna |
|
CA
CARREFOUR
|
20.12 | 0.00% | 0.00 | Beli | 1.000M | 15.962B | — | -0.40 | 363862.00 | Pengguna Bukan Kitaran |
|
CAP
CAP GEMINI
|
109.35 | 0.00% | 0.00 | Jual | 190.000K | 21.593B | 26.39 | 5.04 | 211313.00 | Teknologi |
|
CARLB
CARLSBERG
|
130.35 | 0.00% | 0.00 | Beli | 245.310K | 20.903B | 25.93 | 5.31 | 40837.00 | Pengguna Bukan Kitaran |
|
CAS
ENCAVIS AG INH. O.N
|
6.86 | 0.00% | 0.00 | Jual | 0 | 1.106B | 69.20 | 0.12 | 120.00 | Utiliti |
|
CAT
CATERPILLAR
|
128.00 | 0.00% | 0.00 | Jual | 0 | 78.501B | 13.18 | 10.54 | 104000.00 | Perindustrian |
|
CEC
CECONOMY AG
|
5.71 | 0.00% | 0.00 | Jual | 0 | 2.344B | 17.79 | 0.37 | 52407.00 | Kitaran Pengguna |
|
CELG
CELGENE CORP
|
89.40 | 0.00% | 0.00 | Jual | 0 | 64.046B | 13.73 | 6.77 | 8852.00 | Penjagaan Kesihatan |
|
CELG.USD
CELGENE CORP
|
91.90 | 0.00% | 0.00 | Jual | 0 | 64.046B | 13.73 | 6.77 | 8852.00 | Penjagaan Kesihatan |
|
CEVA
CEVA LOGISTICS N
|
29.90 | 0.00% | 0.00 | Beli | 0 | 1.672B | — | -4.10 | 42902.00 | Perindustrian |
|
CFT
CIE FIN TR I
|
100.50 | 0.50% | 0.50 | Jual | 239 | 719.816M | 14.29 | 7.34 | 2300.00 | Kewangan |
|
CHT
CHINA MOBILE
|
8.86 | 0.00% | 0.00 | Jual | 0 | 184.440B | 10.62 | 0.85 | 459152.00 | Perkhidmatan Telekomunikasi |
|
CICN
CICOR TECH N
|
51.30 | -2.29% | -1.20 | Jual | 5.464K | 152.045M | 15.80 | 3.32 | 2029.00 | Teknologi |
|
CL
COLGATE-PALMOLIVE
|
73.50 | 0.00% | 0.00 | Beli | 0 | 63.045B | 26.13 | 2.82 | 34500.00 | Pengguna Bukan Kitaran |
|
CL.USD
COLGATE-PALMOLIVE
|
70.98 | 0.00% | 0.00 | Beli | 0 | 63.045B | 26.13 | 2.82 | 34500.00 | Pengguna Bukan Kitaran |
|
COK
CANCOM
|
53.50 | 0.00% | 0.00 | Beli | 0 | 2.022B | 45.75 | 1.28 | 3450.00 | Teknologi |
|
COMPG
COMPUGROUP MED
|
67.80 | 0.00% | 0.00 | Beli | 0 | 4.207B | 37.30 | 2.34 | 5000.00 | Teknologi |
|
CONT
CONTINENTAL
|
144.60 | 0.00% | 0.00 | Jual | 44.279K | 28.160B | 8.92 | 15.78 | 245686.00 | Kitaran Pengguna |
|
CONT.EUR
CONTINENTAL
|
151.00 | 0.00% | 0.00 | Beli | 7.000K | 28.160B | 8.92 | 15.78 | 245686.00 | Kitaran Pengguna |
|
COP
CONOCOPHILLIPS
|
63.55 | 0.00% | 0.00 | Beli | 0 | 69.332B | 9.79 | 6.32 | 10800.00 | Tenaga |
|
COPN
COSMO PHARM N
|
89.00 | -0.56% | -0.50 | Jual | 5.033K | 1.328B | — | -1.32 | 306.00 | Penjagaan Kesihatan |
|
CSCO
CISCO SYSTEMS
|
53.44 | 0.00% | 0.00 | Jual | 0 | 250.834B | 21.08 | 2.82 | 74200.00 | Teknologi |
|
CSCO.USD
CISCO SYSTEMS
|
56.40 | 0.00% | 0.00 | Beli | 0 | 250.834B | 21.08 | 2.82 | 74200.00 | Teknologi |
|
CTSH
COGNIZANT TECH SOL
|
73.15 | 0.00% | 0.00 | Beli | 0 | 37.876B | 18.87 | 3.54 | 285800.00 | Teknologi |
|
CVX
CHEVRON
|
117.81 | 0.00% | 0.00 | Jual | 0 | 242.263B | 17.35 | 7.39 | 48600.00 | Tenaga |
|
DAL
DELTA AIR LINES
|
55.93 | 0.00% | 0.00 | Jual | 0 | 40.449B | 9.10 | 6.88 | 88680.00 | Perindustrian |
|
DB1
DEUTSCHE BOERSE
|
142.35 | 0.00% | 0.00 | Beli | 46.173K | 27.132B | 27.78 | 5.33 | 5964.00 | Kewangan |
|
DBAN
DT BETEILIGUNGS
|
36.40 | 0.00% | 0.00 | Jual | 0 | 558.079M | 21.59 | 1.72 | 73.00 | Kewangan |
|
DDD
3-D SYSTEMS
|
8.21 | 0.00% | 0.00 | Jual | 0 | 1.038B | — | -0.44 | 2620.00 | Teknologi |
|
DE
DEERE & CO
|
162.41 | 0.00% | 0.00 | Jual | 0 | 53.134B | 16.59 | 10.24 | 74000.00 | Perindustrian |
|
DEZ
DEUTZ
|
9.78 | 0.00% | 0.00 | Beli | 0 | 852.779M | 10.06 | 0.70 | 4732.00 | Perindustrian |
|
DHER
DELIVERY HERO SE
|
47.14 | 0.00% | 0.00 | Beli | 2.548K | 8.929B | — | -1.69 | 20608.00 | Teknologi |
|
DIS
WALT DISNEY
|
135.42 | 0.00% | 0.00 | Jual | 0 | 257.272B | 15.84 | 9.07 | 201000.00 | Kitaran Pengguna |
|
DPW
DEUTSCHE POST
|
31.13 | 0.00% | 0.00 | Jual | 8.948K | 41.930B | 16.51 | 2.08 | 540245.00 | Perindustrian |
|
DPW.EUR
DEUTSCHE POST
|
27.42 | 0.00% | 0.00 | Jual | 0 | 41.930B | 16.51 | 2.08 | 540245.00 | Perindustrian |
|
DRI
1&1 DRILLISCH AG
|
32.00 | 0.00% | 0.00 | Jual | 198.000K | 5.345B | 11.33 | 2.68 | 3123.00 | Perkhidmatan Telekomunikasi |
|
DTE
DEUTSCHE TELEKOM
|
16.89 | 0.00% | 0.00 | Jual | 182.629K | 80.448B | 33.64 | 0.50 | 214609.00 | Perkhidmatan Telekomunikasi |
|
DTE.EUR
DEUTSCHE TELEKOM
|
15.50 | 0.00% | 0.00 | Beli | 79.500K | 80.448B | 33.64 | 0.50 | 214609.00 | Perkhidmatan Telekomunikasi |
|
DUE
DUERR
|
45.82 | 0.00% | 0.00 | Beli | 0 | 2.122B | 11.89 | 2.58 | 16415.00 | Perindustrian |
|
DWNI
DEUTSCHE WOHNEN SE INH
|
43.37 | 0.00% | 0.00 | Jual | 760.000K | 13.609B | 7.35 | 6.00 | 3324.00 | Kewangan |
|
EBAY
EBAY
|
39.53 | 0.00% | 0.00 | Beli | 0 | 34.624B | 19.49 | 2.14 | 14000.00 | Teknologi |
|
EBAY.USD
EBAY
|
35.52 | 0.00% | 0.00 | Jual | 68.250K | 34.624B | 19.49 | 2.14 | 14000.00 | Teknologi |
|
EI
EXXILORLUXOTTICA
|
117.00 | 0.00% | 0.00 | Jual | 20.109K | 58.702B | 29.16 | 4.81 | 150616.00 | Penjagaan Kesihatan |
|
ELMN
ELMA ELECTRONIC N
|
410.00 | 0.00% | 0.00 | Jual | 0 | 93.682M | 16.69 | 24.57 | 745.00 | Teknologi |
|
EN
BOUYGUES
|
37.92 | 0.00% | 0.00 | Beli | 195.000K | 14.001B | 9.78 | 3.88 | 126416.00 | Perindustrian |
|
EOAN
E.ON
|
10.61 | 0.00% | 0.00 | Jual | 102.000K | 23.655B | 8.71 | 1.25 | 43302.00 | Utiliti |
|
EOAN.EUR
E.ON
|
9.11 | 0.00% | 0.00 | Jual | 443.221K | 23.655B | 8.71 | 1.25 | 43302.00 | Utiliti |
|
ERF
EUROFINS SCIENTIFIC
|
412.00 | 0.00% | 0.00 | Jual | 2.084K | 8.091B | 20.23 | 23.24 | 43819.00 | Perindustrian |
|
EW
EDWARDS LIFESCIENES
|
188.26 | 0.00% | 0.00 | Beli | 0 | 41.058B | 51.78 | 3.88 | 12800.00 | Penjagaan Kesihatan |
|
F
Syarikat Ford Motor
|
9.62 | 0.00% | 0.00 | Jual | 250 | 40.575B | 13.53 | 0.76 | 199000.00 | Kitaran Pengguna |
|
FCX
FREEPORT-MCMOR
|
11.10 | 0.00% | 0.00 | Jual | 0 | 16.918B | 9.25 | 1.27 | 26800.00 | Bahan Asas |
|
FIE
FIELMANN
|
70.85 | 0.00% | 0.00 | Beli | 543.150K | 6.270B | 31.54 | 2.37 | 19274.00 | Kitaran Pengguna |
|
FME
FRESENIUS MEDICAL C
|
75.28 | 0.00% | 0.00 | Jual | 392 | 23.547B | 10.52 | 7.43 | 118308.00 | Penjagaan Kesihatan |
|
FME.EUR
FRESENIUS MEDICAL C
|
70.50 | 0.00% | 0.00 | Beli | 15.600K | 23.547B | 10.52 | 7.43 | 118308.00 | Penjagaan Kesihatan |
|
FP
TOTAL
|
55.14 | 0.00% | 0.00 | Beli | 40.000K | 144.627B | 12.45 | 4.49 | 104460.00 | Tenaga |
|
FRA
FRAPORT
|
82.42 | 0.00% | 0.00 | Jual | 0 | 7.934B | 14.33 | 6.01 | 22149.00 | Perindustrian |
|
FRE
FRESENIUS
|
53.05 | 0.00% | 0.00 | Jual | 0 | 28.806B | 12.26 | 4.24 | 283795.00 | Penjagaan Kesihatan |
|
FRE.EUR
FRESENIUS
|
47.51 | 0.00% | 0.00 | Jual | 0 | 28.806B | 12.26 | 4.24 | 283795.00 | Penjagaan Kesihatan |
|
FSLR.USD
FIRST SOLAR
|
61.27 | 0.00% | 0.00 | Beli | 0 | 7.121B | — | -0.16 | 6400.00 | Tenaga |
|
FTI
TECHNIPFMC
|
22.38 | 0.00% | 0.00 | Jual | 872 | 11.617B | — | -4.46 | 37000.00 | Tenaga |
|
G24
SCOUT24
|
44.50 | 0.00% | 0.00 | Jual | 192 | 6.208B | 33.36 | 1.73 | 1519.00 | Teknologi |
|
GBF
BILFINGER
|
27.40 | 0.00% | 0.00 | Jual | 0 | 1.215B | — | — | 35905.00 | Perindustrian |
|
GILD
GILEAD SCIENCES
|
66.00 | 0.00% | 0.00 | Beli | 0 | 83.775B | 14.30 | 4.64 | 11000.00 | Penjagaan Kesihatan |
|
GILD.USD
GILEAD SCIENCES
|
67.23 | 0.00% | 0.00 | Beli | 52.960K | 83.775B | 14.30 | 4.64 | 11000.00 | Penjagaan Kesihatan |
|
GIS
GENERAL MILLS
|
51.50 | 0.00% | 0.00 | Beli | 0 | 32.052B | 18.21 | 2.95 | 40000.00 | Pengguna Bukan Kitaran |
|
GLE
SOCIETE GENERALE
|
24.17 | 0.00% | 0.00 | Jual | 139.000K | 20.326B | 5.64 | 4.57 | 149022.00 | Kewangan |
|
GLX
GALAXY ENTERTAIN
|
6.72 | 0.00% | 0.00 | Neutral | 0 | 31.506B | 17.97 | 0.41 | 21000.00 | Kitaran Pengguna |
|
GOB
SAINT GOBAIN I
|
37.23 | 0.00% | 0.00 | Jual | 56.196K | 21.441B | 46.17 | 0.87 | 181001.00 | Kitaran Pengguna |
|
GOOGL.USD
ALPHABET
|
1119.00 | 0.00% | 0.00 | Jual | 0 | 802.753B | 28.57 | 40.87 | 103459.00 | Teknologi |
|
GPRO
GOPRO
|
5.48 | 0.00% | 0.00 | Jual | 0 | 797.474M | — | -0.41 | 891.00 | Teknologi |
|
GPRO.USD
GOPRO
|
6.32 | 0.00% | 0.00 | Beli | 0 | 797.474M | — | -0.41 | 891.00 | Teknologi |
|
GRKP
GRAUB KB PS
|
1415.00 | 0.71% | 10.00 | Jual | 73 | 1.054B | 19.27 | 72.90 | 781.00 | Kewangan |
|
GS
GLDM SACHS GRP
|
208.00 | 0.00% | 0.00 | Beli | 0 | 79.464B | 9.48 | 23.16 | 35900.00 | Kewangan |
|
GSK
GLAXOSMITHKLINE
|
19.98 | 0.00% | 0.00 | Jual | 47.288K | 109.189B | 20.44 | 1.08 | 95490.00 | Penjagaan Kesihatan |
|
GT
GOODYEAR
|
18.00 | 0.00% | 0.00 | Jual | 0 | 3.485B | 6.33 | 2.39 | 64000.00 | Kitaran Pengguna |
|
HAL
HALLIBURTON
|
22.39 | 0.00% | 0.00 | Jual | 0 | 21.012B | 16.23 | 1.49 | 60000.00 | Tenaga |
|
HBH3
HORNBACH HOLDING
|
54.60 | 0.00% | 0.00 | Beli | 0 | 904.622M | 10.80 | 5.24 | 21668.00 | Kitaran Pengguna |
|
HD
HOME DEPOT
|
195.72 | 0.00% | 0.00 | Beli | 0 | 235.944B | 21.45 | 10.05 | 413000.00 | Kitaran Pengguna |
|
HD.USD
HOME DEPOT
|
185.00 | 0.00% | 0.00 | Beli | 0 | 235.944B | 21.45 | 10.05 | 413000.00 | Kitaran Pengguna |
|
HDD
HEIDELBERGER DRUCKM
|
1.52 | 0.00% | 0.00 | Jual | 0 | 342.381M | 13.09 | 0.09 | 11851.00 | Perindustrian |
|
HEID
HEIDELBERGCEMENT
|
78.50 | 0.00% | 0.00 | Beli | 73.237K | 15.628B | 11.70 | 6.73 | 57939.00 | Bahan Asas |
|
HEID.EUR
HEIDELBERGCEMENT
|
70.22 | 0.00% | 0.00 | Beli | 0 | 15.628B | 11.70 | 6.73 | 57939.00 | Bahan Asas |
|
HEN
HENKEL I
|
89.00 | 0.00% | 0.00 | Jual | 22.000K | 45.790B | 17.41 | 6.06 | 53000.00 | Bahan Asas |
|
HEN3
HENKEL VZ
|
96.88 | 0.00% | 0.00 | Jual | 0 | 45.790B | 17.41 | 6.06 | 53000.00 | Bahan Asas |
|
HEN3.EUR
HENKEL VZ
|
90.14 | 0.00% | 0.00 | Jual | 35.506K | 45.790B | 17.41 | 6.06 | 53000.00 | Bahan Asas |
|
HHFA
HHLA
|
23.54 | 0.00% | 0.00 | Beli | 59.000K | 1.922B | 14.16 | 1.87 | 6002.00 | Perindustrian |
|
HLE
HELLA KGAA HUECK & CO
|
51.70 | 0.00% | 0.00 | Beli | 88 | 5.467B | 7.60 | 6.47 | 39327.00 | Kitaran Pengguna |
|
HMB
H & M
|
15.70 | 0.00% | 0.00 | Jual | 0 | 30.080B | 23.23 | 0.78 | 177000.00 | Kitaran Pengguna |
|
HOCN
HOCHDORF N
|
74.00 | -0.67% | -0.50 | Jual | 12.404K | 104.584M | 368.06 | 2.03 | 694.00 | Pengguna Bukan Kitaran |
|
HOT
HOCHTIEF
|
146.50 | 0.00% | 0.00 | Jual | 13.964K | 7.968B | 11.42 | 9.88 | 55236.00 | Perindustrian |
|
HPQ
HP INC.
|
19.93 | 0.00% | 0.00 | Beli | 0 | 32.779B | 8.52 | 2.58 | 55000.00 | Teknologi |
|
HPQ.USD
HP INC.
|
20.09 | 0.00% | 0.00 | Beli | 0 | 32.779B | 8.52 | 2.58 | 55000.00 | Teknologi |
|
HYQ
HYPOPORT
|
255.00 | 0.00% | 0.00 | Beli | 0 | 1.828B | 69.12 | 4.23 | 1576.00 | Kewangan |
|
IBM
IBM
|
135.20 | 0.00% | 0.00 | Jual | 275.925K | 134.757B | 12.49 | 12.23 | 350600.00 | Teknologi |
Muatkan Lagi
