Pasaran Saham Swiss
Stok yang telah mencapai tahap rendah bulanan
Dinamik harga negatif sering diteruskan apabila harga saham jatuh di bawah bulanan rendah. Pelabur memantau stok tersebut untuk mencari yang mempunyai potensi pertumbuhan. Pedagang juga mengawasi stok tersebut untuk memasukkan mereka dalam strategi perdagangan spekulatif mereka. Adalah penting untuk mengenal pasti sebab-sebab mengapa stok telah jatuh di bawah rendah bulanan. Ini boleh disebabkan oleh kekurangan kecairan, turun naik bermusim serta sebab-sebab lain.
| 1COV COVESTRO AG | 78.60 | 0.00% | 0.00 | Jual | 0 | 15.743B | 6.28 | 13.03 | 16559.00 | Bahan Asas |
| 1Q5 DROPBOX INC. | 26.20 | 0.00% | 0.00 | Jual | 0 | 10.182B | — | -1.16 | 1858.00 | Teknologi |
| AAD AMADEUS FIRE AG | 118.00 | 0.00% | 0.00 | Beli | 0 | 574.488M | 24.07 | 4.59 | 2791.00 | Perindustrian |
| AAPL.EUR APPLE | 188.00 | -1.57% | -3.00 | Beli | 1 | — | — | — | — | — |
| ABIT ANHEUSER-BUSCH INBEV SA | 86.62 | 0.00% | 0.00 | Jual Kuat | 0 | 172.451B | 22.99 | 3.92 | 180000.00 | Pengguna Bukan Cyclicals |
| AC ACCOR | 48.56 | 0.00% | 0.00 | Jual | 0 | 14.271B | 112.86 | 0.44 | 192627.00 | Consumer Cyclicals |
| ACA CREDIT AGRICOLE | 14.30 | -0.35% | -0.05 | Jual | 3.495M | 41.763B | 11.09 | 1.32 | 73707.00 | Kewangan |
| ACX BET-AT-HOMECOM | 71.00 | 0.00% | 0.00 | Jual | 0 | 483.265M | 15.21 | 4.53 | 299.00 | Consumer Cyclicals |
| ADENE ADECCO N 2. LINIE | 52.70 | -25.04% | -17.60 | Jual | 12.500K | 8.524B | 11.10 | 4.76 | 35000.00 | Perindustrian |
| ADS.EUR ADIDAS | 189.10 | 0.00% | 0.00 | Jual | 0 | 47.882B | 28.71 | 8.33 | 56270.00 | Consumer Cyclicals |
| AGN AEGON | 5.83 | 0.00% | 0.00 | Jual | 0 | 12.821B | 6.30 | 1.00 | 26000.00 | Kewangan |
| AGS AGEAS | 50.06 | 0.00% | 0.00 | Beli | 0 | 10.247B | 11.76 | 4.43 | 11260.00 | Kewangan |
| AIG AMERICAN INTL GROUP | 55.00 | 0.00% | 0.00 | Jual | 0 | 46.636B | 318.22 | 0.20 | 49800.00 | Kewangan |
| AIG.USD AMERICAN INTL GROUP | 53.00 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
| AIRE AIRESIS N | 1.18 | -1.67% | -0.02 | Jual Kuat | 15.180K | 73.105M | — | -0.05 | 10.00 | Kewangan |
| AIXA AIXTRON | 11.07 | -4.94% | -0.57 | Jual Kuat | 303 | 1.231B | 23.00 | 0.48 | 600.00 | Teknologi |
| ALO ALSTOM | 44.40 | 0.00% | 0.00 | Jual | 0 | 9.856B | 20.91 | 2.16 | 34466.00 | Perindustrian |
| AMGN AMGEN | 196.00 | 0.00% | 0.00 | Beli | 0 | 127.466B | 17.07 | 11.60 | 20800.00 | Penjagaan Kesihatan |
| AMGN.USD AMGEN | 183.00 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
| APGN APG SGA N | 348.00 | 1.02% | 3.50 | Jual | 3.491K | 1.042B | 21.60 | 16.11 | 519.00 | Consumer Cyclicals |
| ARL AAREAL BANK | 39.10 | 0.00% | 0.00 | Jual | 0 | 2.502B | 12.11 | 3.45 | 2234.00 | Kewangan |
| ASG ASSICURAZ GENERALI | 16.65 | 0.00% | 0.00 | Jual | 0 | 27.072B | 10.40 | 1.69 | 69875.00 | Kewangan |
| ASML ASML HLDG | 196.22 | 0.00% | 0.00 | Jual | 0 | 77.625B | 27.88 | 6.57 | 21401.00 | Teknologi |
| ATS AT & S AUSTRIA TECH | 24.25 | 0.00% | 0.00 | Beli | 0 | 951.684M | 11.04 | 2.22 | 9526.00 | Teknologi |
| AXP.USD AMERICAN EXPRESS | 102.00 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
| B5A BAUER | 18.84 | 0.00% | 0.00 | Jual | 0 | 333.010M | 61.67 | 0.32 | 11210.00 | Bahan Asas |
| BA.USD BOEING | 342.00 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
| BABA.USD ALIBABA GRP | 160.00 | 0.00% | 0.00 | Jual | 10 | — | — | — | — | — |
| BAC BANK OF AMERICA | 29.00 | 0.00% | 0.00 | Jual | 0 | 297.586B | 14.63 | 2.08 | 208000.00 | Kewangan |
| BAC.USD BANK OF AMERICA | 29.00 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
| BARC BARCLAYS | 2.44 | 0.00% | 0.00 | Jual | 6.750K | 38.437B | 30.18 | 0.08 | 79900.00 | Kewangan |
| BAX BAXTER INTL | 70.00 | 0.00% | 0.00 | Beli | 0 | 39.689B | 28.20 | 2.67 | 47000.00 | Penjagaan Kesihatan |
| BB BLACKBERRY | 9.80 | -2.00% | -0.20 | Jual | 400 | 5.366B | — | -0.47 | 3288.00 | Perkhidmatan Telekomunikasi |
| BBN BELLEVUE GROUP N | 24.40 | 1.24% | 0.30 | Beli | 691 | 328.459M | 14.13 | 1.73 | 110.00 | Kewangan |
| BBY BEST BUY CO | 73.50 | 0.00% | 0.00 | Jual | 0 | 21.258B | 17.75 | 4.46 | 125000.00 | Consumer Cyclicals |
| BC BK CLER | 52.00 | 0.00% | 0.00 | Jual | 25.560K | 877.148M | 22.37 | 2.33 | 446.00 | Kewangan |
| BC8 BECHTLE | 98.00 | -2.29% | -2.30 | Jual | 45 | 4.125B | 29.80 | 3.30 | 8790.00 | Teknologi |
| BCJ BC JURA N | 53.50 | -3.60% | -2.00 | Jual Kuat | 66 | 160.500M | 16.67 | 3.21 | 116.00 | Kewangan |
| BDT BERTRANDT | 88.00 | 0.00% | 0.00 | Jual | 0 | 914.754M | 16.83 | 5.39 | 13028.00 | Perindustrian |
| BEI BEIERSDORF | 111.20 | 0.00% | 0.00 | Jual | 0 | 25.246B | 32.75 | 3.40 | 19478.00 | Pengguna Bukan Cyclicals |
| BEI.EUR BEIERSDORF | 82.45 | 0.00% | 0.00 | Beli | 0 | 25.246B | 32.75 | 3.40 | 19478.00 | Pengguna Bukan Cyclicals |
| BHP BHP BILLITON AU | 21.20 | 0.00% | 0.00 | Jual | 0 | 121.906B | 14.25 | 1.61 | 26510.00 | Bahan Asas |
| BIIB BIOGEN IDEC | 328.00 | 0.00% | 0.00 | Jual | 0 | 66.808B | 17.57 | 18.89 | 7300.00 | Penjagaan Kesihatan |
| BIO3 BIOTEST | 29.25 | 0.00% | 0.00 | Beli | 0 | 1.068B | — | -0.19 | 1620.00 | Penjagaan Kesihatan |
| BKNG BOOKING HOLDINGS | 1880.00 | 0.00% | 0.00 | Jual | 0 | 89.189B | 23.32 | 81.63 | 22900.00 | Consumer Cyclicals |
| BMW3 BMW VZ | 80.00 | 0.00% | 0.00 | Jual | 0 | 63.671B | 6.53 | 14.82 | 131636.00 | Consumer Cyclicals |
| BMY.USD BRISTOL MYERS SQUIB | 57.50 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
| BOSS HUGO BOSS | 77.50 | -3.92% | -3.16 | Jual | 1 | 5.145B | 19.94 | 3.74 | 14201.00 | Consumer Cyclicals |
| BSL BASLER AG | 207.00 | 0.00% | 0.00 | Jual | 0 | 568.224M | 21.60 | 8.15 | 570.00 | Teknologi |
| BWO BUWOG | 33.50 | 0.00% | 0.00 | Beli | 0 | 4.234B | 12.85 | 2.77 | 761.00 | Kewangan |
| BYW6 BAYWA | 33.55 | 0.00% | 0.00 | Jual | 0 | 1.138B | 134.07 | 0.24 | 18092.00 | Pengguna Bukan Cyclicals |
| CADN CADELPLATA N | 0.80 | 0.00% | 0.00 | Jual Kuat | 0 | 304.746M | — | -0.01 | — | Consumer Cyclicals |
| CAP CAP GEMINI | 124.00 | 0.00% | 0.00 | Jual | 0 | 20.924B | 24.93 | 5.12 | 205574.00 | Teknologi |
| CARLB CARLSBERG | 116.00 | 0.00% | 0.00 | Beli | 0 | 17.783B | 82.77 | 1.41 | 41430.00 | Pengguna Bukan Cyclicals |
| CAS ENCAVIS AG INH. O.N | 6.94 | 0.00% | 0.00 | Jual | 0 | 885.471M | 36.67 | 0.19 | 63.00 | Utiliti |
| CBA CWTH BK AUSTRALIA | 64.05 | 0.00% | 0.00 | Beli | 0 | 88.234B | 13.80 | 3.75 | 49125.00 | Kewangan |
| CCO CAMECO | 10.40 | 0.00% | 0.00 | Jual | 0 | 3.773B | — | -0.41 | 2620.00 | Tenaga |
| CDE COEUR MINING | 5.10 | 0.00% | 0.00 | Jual | 0 | 1.008B | 156.84 | 0.03 | 2257.00 | Bahan Asas |
| CDI CHRISTIAN DIOR | 411.70 | 0.00% | 0.00 | Beli | 0 | 74.082B | 25.68 | 16.09 | 117372.00 | Consumer Cyclicals |
| CEC CECONOMY AG | 7.25 | 0.00% | 0.00 | Jual | 0 | 2.559B | — | -0.10 | 54529.00 | Consumer Cyclicals |
| CELG CELGENE CORP | 86.00 | 0.00% | 0.00 | Jual | 0 | 59.241B | 16.63 | 5.17 | 7467.00 | Penjagaan Kesihatan |
| CELG.USD CELGENE CORP | 87.50 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
| CEV CENTROTEC SUSTAIN | 16.50 | 0.00% | 0.00 | Jual | 0 | 267.716M | 12.38 | 1.20 | 3055.00 | Perindustrian |
| CFT CIE FIN TR I | 103.50 | -1.43% | -1.50 | Jual | 687 | 705.168M | 14.49 | 7.46 | 2225.00 | Kewangan |
| CICN CICOR TECH N | 52.80 | -0.38% | -0.20 | Jual Kuat | 2.758K | 153.230M | 17.04 | 3.10 | 1993.00 | Teknologi |
| CIE CI COM SA | 3.22 | -8.00% | -0.28 | Jual Kuat | 536 | 1.175M | — | -0.45 | — | Kewangan |
| CLXN CREALOGIX N | 142.00 | 0.00% | 0.00 | Jual Kuat | 2.161K | 196.357M | 687.05 | 0.21 | 554.00 | Kewangan |
| CNC CNOOC | 1.20 | 0.00% | 0.00 | Beli | 0 | 80.123B | 16.87 | 0.11 | 14783.00 | Tenaga |
| COK CANCOM | 42.50 | 0.00% | 0.00 | Jual | 0 | 1.564B | 43.16 | 1.05 | 3071.00 | Teknologi |
| COLOB COLOPLAST | 98.70 | -5.87% | -6.15 | Jual | 50 | 20.905B | 36.28 | 2.72 | 11000.00 | Penjagaan Kesihatan |
| COMD COMDIRECT BANK | 13.44 | 0.00% | 0.00 | Beli | 0 | 1.837B | 26.45 | 0.49 | 1472.00 | Kewangan |
| COMPG COMPUGROUP MED | 56.45 | 0.00% | 0.00 | Neutral | 0 | 2.793B | 50.28 | 1.12 | 4600.00 | Teknologi |
| CON CONZZETA N | 1116.00 | -3.12% | -36.00 | Jual Kuat | 1.934K | 2.306B | 22.85 | 48.84 | 4717.00 | Perindustrian |
| COP CONOCOPHILLIPS | 71.00 | 0.00% | 0.00 | Jual | 0 | 85.113B | 24.67 | 2.98 | 11200.00 | Tenaga |
| COST CORESTATE CAPITAL | 47.20 | -4.84% | -2.40 | Jual Kuat | 250 | 985.995M | 11.04 | 4.19 | 568.00 | Kewangan |
| CTSH COGNIZANT TECH SOL | 80.50 | 0.00% | 0.00 | Beli | 0 | 43.238B | 22.10 | 3.38 | 268900.00 | Teknologi |
| CVX CHEVRON | 129.00 | 0.00% | 0.00 | Beli | 0 | 222.855B | 22.94 | 5.11 | 51900.00 | Tenaga |
| CVX.USD CHEVRON | 117.00 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
| CWC CEWE STIFT | 81.80 | 0.00% | 0.00 | Jual | 0 | 586.449M | 16.74 | 4.96 | 3762.00 | Perindustrian |
| DAN DANONE | 75.55 | -0.59% | -0.45 | Jual | 751 | 48.734B | 15.83 | 4.76 | 104843.00 | Pengguna Bukan Cyclicals |
| DB1.EUR DEUTSCHE BOERSE | 109.85 | 0.00% | 0.00 | Beli | 0 | 24.299B | 24.47 | 5.32 | 5640.00 | Kewangan |
| DBAN DT BETEILIGUNGS | 42.50 | 0.00% | 0.00 | Jual | 0 | 616.470M | 13.40 | 3.06 | 67.00 | Kewangan |
| DE DEERE & CO | 140.00 | 0.00% | 0.00 | Jual | 0 | 47.196B | 17.63 | 8.42 | 60500.00 | Perindustrian |
| DEQ DEUTSCHE EUROSHOP | 35.20 | 0.00% | 0.00 | Jual | 0 | 1.984B | 13.12 | 2.48 | 5.00 | Kewangan |
| DESN DOTTIKON ES N | 600.00 | -0.33% | -2.00 | Jual Kuat | 93 | 750.094M | 28.99 | 20.70 | 573.00 | Penjagaan Kesihatan |
| DHR DANAHER | 100.00 | 0.00% | 0.00 | Jual | 0 | 72.616B | 28.66 | 3.67 | 67000.00 | Penjagaan Kesihatan |
| DIC DIC ASSET | 10.46 | 0.00% | 0.00 | Jual | 0 | 752.358M | 9.50 | 1.12 | 181.00 | Kewangan |
| DIS WALT DISNEY | 108.00 | -0.92% | -1.00 | Jual | 4 | 157.649B | 16.37 | 6.51 | 199000.00 | Consumer Cyclicals |
| DIS.USD WALT DISNEY | 109.00 | -2.68% | -3.00 | Jual | 20 | — | — | — | — | — |
| DRI 1&1 DRILLISCH AG | 61.25 | 0.00% | 0.00 | Jual | 0 | 8.548B | 14.72 | 3.29 | 3145.00 | Perkhidmatan Telekomunikasi |
| DRW3 DRAEGERWERK | 80.05 | 0.00% | 0.00 | Beli | 0 | 1.240B | 28.14 | 2.48 | 14042.00 | Penjagaan Kesihatan |
| DSM KON DSM | 102.60 | 0.00% | 0.00 | Jual | 0 | 18.369B | 7.72 | 13.61 | 20697.00 | Bahan Asas |
| DSY DASSAULT SYSTEMES | 104.20 | 0.00% | 0.00 | Beli | 0 | 37.427B | 57.43 | 2.53 | 16140.00 | Teknologi |
| DUE DUERR | 43.10 | 0.00% | 0.00 | Jual | 0 | 3.203B | 17.49 | 2.63 | 15236.00 | Perindustrian |
| DWNI DEUTSCHE WOHNEN SE INH | 47.52 | -1.00% | -0.48 | Jual | 100 | 16.910B | 8.86 | 5.51 | 3109.00 | Kewangan |
| DWS DWS GROUP GMBH+CO.KG | 32.60 | 0.00% | 0.00 | Jual | 0 | 5.412B | 9.51 | 2.84 | 3965.00 | Kewangan |
| EBAY.USD EBAY | 34.40 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
| EDP EDP-ENERGIAS | 3.64 | 0.00% | 0.00 | Jual Kuat | 0 | 13.229B | 10.58 | 0.33 | 11566.00 | Utiliti |
| EI ESSILOR INTL | 146.50 | 0.00% | 0.00 | Beli | 0 | 30.320B | 36.65 | 3.87 | 67000.00 | Penjagaan Kesihatan |
| EMR EMERSON ELECTRIC CO | 73.00 | 0.00% | 0.00 | Beli | 0 | 47.073B | 24.36 | 3.09 | 76500.00 | Perindustrian |
| EN BOUYGUES | 43.21 | 0.00% | 0.00 | Jual | 0 | 15.320B | 12.27 | 3.45 | 119836.00 | Perindustrian |
| EO FAURECIA | 60.00 | 0.00% | 0.00 | Jual | 50 | 8.825B | 12.35 | 5.24 | 115686.00 | Consumer Cyclicals |
| EOAN E.ON | 10.37 | 0.00% | 0.00 | Jual | 0 | 21.998B | 7.32 | 1.39 | 42738.00 | Utiliti |
| EOAN.EUR E.ON | 9.32 | 0.00% | 0.00 | Jual | 0 | 21.998B | 7.32 | 1.39 | 42738.00 | Utiliti |
| EPH.USD EASTERN PROP HLD | 28.00 | 0.00% | 0.00 | Jual | 0 | 266.955M | — | -1.06 | 0.00 | Kewangan |
| ERICB TELEFON ERICSSON | 7.69 | 0.00% | 0.00 | Jual | 0 | 27.915B | — | -0.82 | 95260.00 | Teknologi |
| EVD CTS EVENTIM | 47.90 | 0.00% | 0.00 | Beli | 0 | 4.042B | 32.68 | 1.29 | 2867.00 | Consumer Cyclicals |
| EVT EVOTEC | 21.05 | -2.55% | -0.55 | Jual | 200 | 3.113B | 86.68 | 0.24 | 2268.00 | Penjagaan Kesihatan |
| EW EDWARDS LIFESCIENES | 140.00 | 0.00% | 0.00 | Jual | 0 | 30.896B | 35.48 | 4.22 | 12200.00 | Penjagaan Kesihatan |
| EXPE EXPEDIA GROUP INC | 130.00 | 0.00% | 0.00 | Jual | 0 | 19.190B | 83.58 | 1.62 | 22615.00 | Consumer Cyclicals |
| F.USD FORD MOTOR | 9.55 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
| FB.USD FACEBOOK | 160.00 | -1.23% | -2.00 | Jual | 75 | — | — | — | — | — |
| FCX FREEPORT-MCMOR | 13.50 | 0.00% | 0.00 | Jual | 0 | 20.326B | 8.59 | 1.64 | 25200.00 | Bahan Asas |
| FCX.USD FREEPORT-MCMOR | 13.70 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
| FDX FEDEX | 228.00 | 0.00% | 0.00 | Beli | 0 | 62.576B | 21.07 | 11.51 | 166000.00 | Perindustrian |
| FIE FIELMANN | 59.25 | -2.39% | -1.45 | Jual Kuat | 155 | 5.116B | 27.87 | 2.19 | 18301.00 | Consumer Cyclicals |
| FME.EUR FRESENIUS MEDICAL C | 83.90 | 0.00% | 0.00 | Jual | 0 | 30.098B | 13.49 | 7.28 | 111263.00 | Penjagaan Kesihatan |
| FNTN FREENET | 25.39 | 0.00% | 0.00 | Jual | 0 | 3.050B | 8.91 | 2.67 | 4078.00 | Perkhidmatan Telekomunikasi |
| FR VALEO | 47.56 | 0.00% | 0.00 | Jual | 0 | 10.979B | 10.37 | 4.51 | 115000.00 | Consumer Cyclicals |
| FRA FRAPORT | 87.00 | 0.00% | 0.00 | Jual | 0 | 7.914B | 20.92 | 4.11 | 21614.00 | Perindustrian |
| FRE FRESENIUS | 72.64 | 0.00% | 0.00 | Jual | 0 | 39.138B | 17.40 | 4.07 | 273632.00 | Penjagaan Kesihatan |
| FRE.EUR FRESENIUS | 66.64 | 0.00% | 0.00 | Jual | 0 | 39.138B | 17.40 | 4.07 | 273632.00 | Penjagaan Kesihatan |
| FSLR FIRST SOLAR | 47.60 | -11.85% | -6.40 | Jual | 50 | 5.029B | 24.60 | 1.99 | 4100.00 | Tenaga |
| FSLR.USD FIRST SOLAR | 49.20 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
| FTI TECHNIPFMC | 31.21 | 0.00% | 0.00 | Beli | 0 | 13.598B | 42.15 | 0.71 | 37000.00 | Tenaga |
| G24 SCOUT24 | 51.45 | 0.00% | 0.00 | Beli | 0 | 5.014B | 36.17 | 1.29 | 1226.00 | Teknologi |
| GALE GALENICA N | 55.55 | -1.42% | -0.80 | Jual | 883.775K | 2.722B | 22.99 | 2.42 | 4891.00 | Pengguna Bukan Cyclicals |
| GBF BILFINGER | 47.46 | 0.00% | 0.00 | Beli | 0 | 2.066B | — | — | 35300.00 | Perindustrian |
| GE GEN ELEC | 12.00 | -4.00% | -0.50 | Jual | 10.343K | 101.556B | — | -0.40 | 313000.00 | Perindustrian |
| GET GETLINK | 13.84 | 0.00% | 0.00 | Beli | 0 | 6.524B | 52.60 | 0.23 | 3400.00 | Perindustrian |
| GIL DMG MORI | 56.10 | 0.00% | 0.00 | Jual | 0 | 3.999B | — | — | 7310.00 | Perindustrian |
| GILD GILEAD SCIENCES | 72.00 | 0.00% | 0.00 | Jual | 0 | 93.986B | 12.90 | 5.66 | 10000.00 | Penjagaan Kesihatan |
| GILD.USD GILEAD SCIENCES | 73.00 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
| GIS GENERAL MILLS | 45.20 | 0.00% | 0.00 | Jual | 0 | 25.452B | 16.42 | 2.63 | 40000.00 | Pengguna Bukan Cyclicals |
| GLJ GRENKE AG | 107.80 | 0.00% | 0.00 | Beli | 0 | 5.494B | 37.64 | 3.15 | 1397.00 | Kewangan |
| GLW CORNING | 32.00 | 0.00% | 0.00 | Jual | 0 | 27.936B | — | -0.96 | 46200.00 | Teknologi |
| GM GENERAL MOTORS | 33.20 | 0.00% | 0.00 | Jual Kuat | 0 | 47.847B | 8.37 | 4.09 | 180000.00 | Consumer Cyclicals |
| GM.USD GENERAL MOTORS | 37.20 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
| GMM GRAMMER | 58.25 | -2.92% | -1.75 | Jual Kuat | 5 | 720.676M | 17.05 | 3.44 | 13143.00 | Consumer Cyclicals |
| GPRO.USD GOPRO | 6.05 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
| GRKP GRAUB KB PS | 1420.00 | 1.43% | 20.00 | Jual | 206 | 1.065B | 19.85 | 71.52 | 760.00 | Kewangan |
| GSK GLAXOSMITHKLINE | 19.14 | 0.00% | 0.00 | Jual | 0 | 96.603B | 27.62 | 0.71 | 98462.00 | Penjagaan Kesihatan |
| GT GOODYEAR | 25.00 | 0.00% | 0.00 | Jual | 0 | 5.591B | 10.75 | 2.21 | 64000.00 | Consumer Cyclicals |
| GWI1 GERRY WEBER INTL | 4.77 | -2.65% | -0.13 | Jual | 430 | 211.653M | — | -0.21 | 6487.00 | Consumer Cyclicals |
| GXI GERRESHEIMER | 79.50 | 0.00% | 0.00 | Jual | 0 | 2.524B | 25.65 | 3.13 | 9708.00 | Penjagaan Kesihatan |
| GYC GRAND CITY PROPERTIES SA | 23.10 | 0.00% | 0.00 | Beli | 0 | 4.210B | 6.83 | 4.05 | — | Kewangan |
| HAL HALLIBURTON | 37.00 | -9.76% | -4.00 | Jual | 140 | 34.393B | 40.26 | 0.97 | 55000.00 | Tenaga |
| HBH3 HORNBACH HOLDING | 70.20 | 0.00% | 0.00 | Jual | 0 | 993.401M | 11.90 | 5.22 | 20049.00 | Consumer Cyclicals |
| HD HOME DEPOT | 198.00 | 0.00% | 0.00 | Beli | 0 | 235.239B | 24.03 | 8.53 | 413000.00 | Consumer Cyclicals |
| HDD HEIDELBERGER DRUCKM | 2.96 | 0.00% | 0.00 | Jual | 0 | 745.978M | 49.71 | 0.05 | 11549.00 | Perindustrian |