Pasaran Saham Switzerland
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham Switzerland
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
VOD
VODAFONE GROUP
|
1.56 | 0.00% | 0.00 | Jual | 27.843M | 53.482B | — | -0.18 | 98996.00 | Perkhidmatan Telekomunikasi |
|
CSGN
CS GROUP N
|
13.10 | 2.10% | 0.27 | Beli | 19.515M | 33.484B | 14.44 | 0.93 | 46360.00 | Kewangan |
|
UBSG
UBS GROUP N
|
11.62 | 2.33% | 0.27 | Beli | 18.531M | 43.166B | 10.77 | 1.11 | 66922.00 | Kewangan |
|
NOKIA
NOKIA
|
4.90 | 0.00% | 0.00 | Jual | 15.000M | 28.794B | — | -0.11 | 103083.00 | Teknologi |
|
TSCO
TESCO
|
2.84 | 0.00% | 0.00 | Jual | 11.461M | 29.141B | 17.75 | 0.17 | 464505.00 | Pengguna Bukan Kitaran |
|
RBS
ROYAL BK SCOT GRP
|
3.00 | 0.00% | 0.00 | Jual | 8.642M | 31.248B | 9.11 | 0.28 | 66600.00 | Kewangan |
|
BLT
BHP GROUP PLC
|
24.56 | 0.00% | 0.00 | Beli | 8.513M | 114.940B | 13.61 | 1.65 | 26510.00 | Bahan Asas |
|
NESN
NESTLE N
|
106.26 | -3.38% | -3.72 | Jual | 8.120M | 306.824B | 34.08 | 3.12 | 308000.00 | Pengguna Bukan Kitaran |
|
NOVN
NOVARTIS N
|
86.66 | -1.52% | -1.34 | Jual | 8.103M | 198.604B | 30.11 | 2.91 | 108000.00 | Penjagaan Kesihatan |
|
BP
BP
|
6.82 | 0.00% | 0.00 | Jual | 4.963M | 127.116B | 14.19 | 0.44 | 73000.00 | Tenaga |
|
MBTN
MEYER BURGER N
|
0.40 | -0.80% | -0.00 | Beli | 4.739M | 270.562M | — | -0.16 | 1191.00 | Teknologi |
|
ABBN
ABB LTD N
|
20.25 | 0.70% | 0.14 | Beli | 4.371M | 43.190B | 49.29 | 0.41 | 147000.00 | Perindustrian |
|
DTE
DEUTSCHE TELEKOM
|
16.89 | 0.00% | 0.00 | Jual | 3.369M | 78.742B | 34.64 | 0.48 | 214609.00 | Perkhidmatan Telekomunikasi |
|
LHN
LAFARGEHOLCIM N
|
49.55 | 1.02% | 0.50 | Beli | 2.846M | 29.987B | 13.52 | 3.67 | 77055.00 | Bahan Asas |
|
ROG
ROCHE GS
|
273.30 | 1.60% | 4.30 | Beli | 2.778M | 233.962B | 20.02 | 13.76 | 94442.00 | Penjagaan Kesihatan |
|
ARYN
ARYZTA N
|
0.98 | 0.10% | 0.00 | Beli | 2.502M | 965.366M | — | -0.80 | 18895.00 | Pengguna Bukan Kitaran |
|
ACA
CREDIT AGRICOLE
|
11.72 | 0.00% | 0.00 | Jual | 2.100M | 36.075B | 8.50 | 1.48 | 73346.00 | Kewangan |
|
BARC
BARCLAYS
|
1.84 | 0.00% | 0.00 | Jual | 2.100M | 33.439B | 8.77 | 0.22 | 83500.00 | Kewangan |
|
GAM
GAM N
|
4.45 | 6.36% | 0.27 | Beli | 1.966M | 691.882M | — | -6.25 | 896.00 | Kewangan |
|
CLN
CLARIANT N
|
20.59 | 2.29% | 0.46 | Beli | 1.921M | 6.788B | — | -0.01 | 17790.00 | Bahan Asas |
|
OERL
OC OERLIKON N
|
10.50 | 3.04% | 0.31 | Beli | 1.820M | 3.558B | 22.37 | 0.47 | 11020.00 | Perindustrian |
|
STLN
SCHMOLZ+BICKENBACH AG N
|
0.25 | -0.20% | -0.00 | Jual | 1.417M | 233.395M | — | -0.11 | 10415.00 | Bahan Asas |
|
ALC
ALCON N
|
59.04 | -0.35% | -0.21 | Neutral | 1.272M | 28.853B | — | — | 20381.00 | Penjagaan Kesihatan |
|
INTC
INTEL
|
47.68 | 0.00% | 0.00 | Neutral | 1.270M | 230.471B | 12.30 | 4.29 | 107400.00 | Teknologi |
|
CFR
RICHEMONT N
|
80.76 | 0.75% | 0.60 | Beli | 1.266M | 45.613B | 14.97 | 5.41 | 35640.00 | Kitaran Pengguna |
|
BAER
JULIUS BAER N
|
45.02 | 2.43% | 1.07 | Beli | 1.211M | 9.813B | 15.45 | 2.92 | 6768.00 | Kewangan |
|
T
AT&T
|
32.24 | 0.00% | 0.00 | Beli | 1.200M | 274.294B | 16.67 | 2.26 | 258000.00 | Perkhidmatan Telekomunikasi |
|
INGA
ING GROUP
|
11.28 | 0.00% | 0.00 | Jual | 1.193M | 42.029B | 8.32 | 1.30 | 53525.00 | Kewangan |
|
RIOP
RIO TINTO GB
|
58.06 | 0.00% | 0.00 | Beli | 1.173M | 89.104B | 6.89 | 7.90 | 47500.00 | Bahan Asas |
|
AMS
AMS
|
48.18 | 3.70% | 1.72 | Beli | 1.145M | 3.895B | 51.03 | 0.99 | 8543.00 | Teknologi |
|
ADEN
ADECCO N
|
57.50 | 0.84% | 0.48 | Beli | 1.132M | 9.219B | 19.14 | 3.01 | 35000.00 | Perindustrian |
|
CA
CARREFOUR
|
20.12 | 0.00% | 0.00 | Beli | 1.000M | 14.669B | — | -0.06 | 363862.00 | Pengguna Bukan Kitaran |
|
SREN
SWISS RE N
|
103.05 | -0.19% | -0.20 | Beli | 903.547K | 29.764B | 89.96 | 1.25 | 15503.00 | Kewangan |
|
NEM
NEWMONT MINING
|
37.00 | 0.00% | 0.00 | Beli | 835.000K | 31.354B | — | -0.10 | 12400.00 | Bahan Asas |
|
GM
GENERAL MOTORS
|
36.50 | 0.00% | 0.00 | Beli | 785.000K | 54.938B | 6.33 | 6.16 | 173000.00 | Kitaran Pengguna |
|
SIGN
SIG COMBIBLOC GRP N
|
12.78 | 0.79% | 0.10 | Beli | 782.985K | 4.090B | 99.18 | 0.13 | 5000.00 | Bahan Asas |
|
SDF.EUR
K+S
|
15.79 | 0.00% | 0.00 | Jual | 740.000K | 3.221B | 24.43 | 0.69 | 14535.00 | Bahan Asas |
|
MDLZ
MONDELEZ INTL
|
51.13 | 0.00% | 0.00 | Beli | 740.000K | 77.227B | 21.63 | 2.50 | 80000.00 | Pengguna Bukan Kitaran |
|
BAS
BASF SE
|
71.47 | 0.00% | 0.00 | Jual | 730.000K | 66.239B | 24.19 | 2.98 | 118705.00 | Bahan Asas |
|
ZURN
ZURICH INSURANCE N
|
380.50 | -0.39% | -1.50 | Beli | 603.021K | 55.372B | 14.49 | 26.60 | 52267.00 | Kewangan |
|
LOGN
LOGITECH N
|
41.52 | -0.24% | -0.10 | Beli | 580.885K | 6.912B | 26.61 | 1.59 | 6600.00 | Teknologi |
|
LLOY
LLOYDS BANK GRP
|
0.83 | 0.00% | 0.00 | Beli | 564.480K | 47.372B | 10.21 | 0.07 | 64928.00 | Kewangan |
|
FIE
FIELMANN
|
70.85 | 0.00% | 0.00 | Beli | 543.150K | 6.140B | 32.01 | 2.28 | 19172.00 | Kitaran Pengguna |
|
EVE
EVOLVA N
|
0.18 | 0.00% | 0.00 | Jual | 505.198K | 143.791M | — | -0.03 | 67.00 | Penjagaan Kesihatan |
|
EFGN
EFG INTERNATIONAL N
|
6.44 | 2.22% | 0.14 | Beli | 490.313K | 1.886B | 35.25 | 0.19 | 3357.00 | Kewangan |
|
CELG
CELGENE CORP
|
89.40 | 0.00% | 0.00 | Jual | 458.587K | 69.057B | 13.57 | 7.36 | 8852.00 | Penjagaan Kesihatan |
|
PG
PROCTER & GAMBLE
|
110.24 | 0.00% | 0.00 | Beli | 451.865K | 302.626B | 82.38 | 1.56 | 97000.00 | Pengguna Bukan Kitaran |
|
SIKA
SIKA N
|
151.40 | 0.83% | 1.25 | Beli | 431.298K | 25.030B | 33.07 | 4.78 | 24951.00 | Bahan Asas |
|
NKE
NIKE
|
81.90 | 0.00% | 0.00 | Beli | 425.874K | 135.480B | 35.07 | 2.53 | 76700.00 | Kitaran Pengguna |
|
LONN
LONZA N
|
338.20 | -0.88% | -3.00 | Jual | 419.173K | 25.035B | 39.17 | 8.68 | 14700.00 | Penjagaan Kesihatan |
|
DWNI
DEUTSCHE WOHNEN SE INH
|
43.37 | 0.00% | 0.00 | Jual | 415.450K | 12.314B | 7.72 | 5.55 | 3324.00 | Kewangan |
|
SOW
SOFTWARE AG O.N.
|
33.40 | 0.00% | 0.00 | Jual | 407.595K | 2.111B | 11.87 | 2.40 | 4740.00 | Teknologi |
|
NESNE
NESTLE N 2. LINIE
|
107.14 | -2.53% | -2.78 | Jual | 405.000K | 306.824B | 34.08 | 3.12 | 308000.00 | Pengguna Bukan Kitaran |
|
IDIA
IDORSIA N
|
24.70 | -1.20% | -0.30 | Beli | 375.565K | 3.241B | — | -3.51 | 636.00 | Penjagaan Kesihatan |
|
RDSB
ROYAL DUTCH SHELL-B
|
33.11 | 0.00% | 0.00 | Beli | 343.880K | 226.450B | 11.49 | 2.47 | 82000.00 | Tenaga |
|
AIG
AMERICAN INTL GROUP
|
47.85 | 0.00% | 0.00 | Jual | 342.042K | 49.348B | — | -0.06 | 49600.00 | Kewangan |
|
UNIPE
UNIPER
|
28.83 | 0.00% | 0.00 | Beli | 337.000K | 11.761B | 10.51 | 3.06 | 11962.00 | Utiliti |
|
SBUX
STARBUCKS
|
81.45 | 0.00% | 0.00 | Beli | 328.000K | 107.243B | 32.01 | 2.82 | 291000.00 | Kitaran Pengguna |
|
IMPN
IMPLENIA N
|
36.74 | 3.84% | 1.36 | Belian Kuat | 303.838K | 677.504M | — | -0.71 | 10130.00 | Perindustrian |
|
SAP
SAP
|
133.20 | 0.00% | 0.00 | Beli | 300.000K | 141.242B | 41.40 | 2.86 | 98332.00 | Teknologi |
|
SOON
SONOVA N
|
218.00 | -1.18% | -2.60 | Jual | 287.388K | 14.241B | 31.34 | 6.98 | 14740.00 | Penjagaan Kesihatan |
|
WMT
WAL-MART STORES
|
107.68 | 0.00% | 0.00 | Beli | 280.536K | 330.731B | 25.55 | 4.58 | 2200000.00 | Pengguna Bukan Kitaran |
|
PBB
DEUTSCHE PFANDBRIEFBANK AG
|
12.34 | 0.00% | 0.00 | Jual | 277.469K | 1.653B | 8.42 | 1.46 | 746.00 | Kewangan |
|
IBM
IBM
|
135.20 | 0.00% | 0.00 | Jual | 275.925K | 126.026B | 11.96 | 11.94 | 350600.00 | Teknologi |
|
SRAIL
STADLER RAIL N
|
43.22 | 0.93% | 0.40 | Jual | 265.564K | 4.322B | 31.36 | 1.38 | 10491.00 | Perindustrian |
|
MT
ARCELORMITTAL
|
17.30 | 0.00% | 0.00 | Jual | 265.001K | 17.350B | 8.56 | 2.01 | 209000.00 | Bahan Asas |
|
SRCG
SUNRISE N
|
76.55 | -0.26% | -0.20 | Beli | 261.530K | 3.450B | 27.21 | 2.82 | 1751.00 | Perkhidmatan Telekomunikasi |
|
DBK
DEUTSCHE BANK
|
7.59 | 0.00% | 0.00 | Jual | 250.750K | 17.338B | — | -1.83 | 90866.00 | Kewangan |
|
TEMN
TEMENOS N
|
166.50 | 0.06% | 0.10 | Beli | 246.413K | 11.787B | 65.37 | 2.66 | 5347.00 | Teknologi |
|
AMGN
AMGEN
|
176.03 | 0.00% | 0.00 | Beli | 240.000K | 116.075B | 15.48 | 12.58 | 21500.00 | Penjagaan Kesihatan |
|
FB
FACEBOOK
|
185.26 | 0.00% | 0.00 | Beli | 234.230K | 528.810B | 31.72 | 5.88 | 39651.00 | Teknologi |
|
BRK/B
BERKSHIRE HATH
|
206.82 | 0.00% | 0.00 | Beli | 231.000K | 520.613B | 18.40 | 17264.51 | 389000.00 | Kewangan |
|
JPM
JPMORGAN CHASE
|
110.50 | 0.00% | 0.00 | Beli | 227.817K | 380.666B | 12.24 | 9.76 | 254983.00 | Kewangan |
|
KNIN
KUEHNE+NAGEL INT N
|
152.75 | 1.66% | 2.50 | Belian Kuat | 226.654K | 18.289B | 24.00 | 6.37 | 77899.00 | Perindustrian |
|
UHR
SWATCH GROUP I
|
284.80 | 0.53% | 1.50 | Beli | 226.628K | 13.775B | 18.80 | 15.16 | 36800.00 | Kitaran Pengguna |
|
DUFN
DUFRY N
|
87.00 | 1.30% | 1.12 | Beli | 223.535K | 4.112B | — | -0.77 | 30264.00 | Kitaran Pengguna |
|
SPSN
SWISS PRIME SITE N
|
96.20 | -0.88% | -0.85 | Beli | 218.648K | 7.306B | 14.96 | 6.85 | 5188.00 | Kewangan |
|
EN
BOUYGUES
|
37.92 | 0.00% | 0.00 | Beli | 205.866K | 14.469B | 10.35 | 3.77 | 126416.00 | Perindustrian |
|
AOX
ALSTRIA
|
16.08 | 0.00% | 0.00 | Beli | 201.083K | 2.924B | 3.58 | 4.60 | 155.00 | Kewangan |
|
DRI
1&1 DRILLISCH AG
|
32.00 | 0.00% | 0.00 | Jual | 198.000K | 6.078B | 13.67 | 2.52 | 3108.00 | Perkhidmatan Telekomunikasi |
|
IFX
INFINEON TECHNOLOG
|
17.39 | 0.00% | 0.00 | Jual | 190.000K | 25.304B | 20.50 | 0.99 | 41808.00 | Teknologi |
|
TK
THYSSENKRUPP
|
14.17 | 0.00% | 0.00 | Jual | 180.000K | 8.952B | — | -0.49 | 161740.00 | Bahan Asas |
|
EOAN.EUR
E.ON
|
9.11 | 0.00% | 0.00 | Beli | 180.000K | 20.989B | 37.74 | 0.26 | 43313.00 | Utiliti |
|
BATS
BRIT AMER TOBACCO
|
34.44 | 0.00% | 0.00 | Jual | 175.408K | 84.323B | 11.33 | 3.26 | 56710.00 | Pengguna Bukan Kitaran |
|
ASCN
ASCOM N
|
10.08 | 0.00% | 0.00 | Jual | 173.626K | 362.496M | 16.11 | 0.63 | 1306.00 | Teknologi |
|
HEID
HEIDELBERGCEMENT
|
78.50 | 0.00% | 0.00 | Beli | 168.475K | 15.186B | 13.87 | 5.52 | 57341.00 | Bahan Asas |
|
SCMN
SWISSCOM N
|
490.30 | -0.39% | -1.90 | Belian Kuat | 162.233K | 25.398B | 16.72 | 29.32 | 19564.00 | Perkhidmatan Telekomunikasi |
|
VNA
VONOVIA
|
47.45 | 0.00% | 0.00 | Jual | 157.059K | 25.088B | 17.91 | 2.58 | 10024.00 | Kewangan |
|
SLHN
SWISS LIFE HOLDING AG N
|
491.00 | 0.04% | 0.20 | Beli | 153.311K | 16.289B | 14.63 | 33.67 | 8624.00 | Kewangan |
|
VACN
VAT GROUP N
|
134.20 | 1.67% | 2.20 | Beli | 151.297K | 4.024B | 52.38 | 2.57 | 1714.00 | Perindustrian |
|
O2D
TELEFONICA DT H
|
2.97 | 0.00% | 0.00 | Jual | 150.621K | 8.199B | — | -0.11 | 8643.00 | Perkhidmatan Telekomunikasi |
|
VIFN
VIFOR N
|
158.15 | -0.78% | -1.25 | Beli | 148.438K | 10.255B | 103.53 | 1.53 | 2764.00 | Penjagaan Kesihatan |
|
GEBN
GEBERIT N
|
477.70 | -0.13% | -0.60 | Beli | 147.281K | 17.216B | 28.07 | 17.04 | 11633.00 | Kitaran Pengguna |
|
ASG
ASSICURAZ GENERALI
|
18.05 | 0.00% | 0.00 | Beli | 144.936K | 30.083B | 12.48 | 1.56 | 71277.00 | Kewangan |
|
SCHP
SCHINDLER PS
|
227.80 | 0.18% | 0.40 | Beli | 142.040K | 24.453B | 28.39 | 8.04 | 65269.00 | Perindustrian |
|
BALN
BALOISE N
|
176.00 | 0.11% | 0.20 | Beli | 140.713K | 8.158B | 12.66 | 13.93 | 6571.00 | Kewangan |
|
PGHN
PARTNERS GROUP N
|
764.40 | -0.13% | -1.00 | Jual | 137.824K | 20.297B | 26.47 | 29.02 | 1254.00 | Kewangan |
|
LAND
LANDIS+GYR N
|
87.90 | -1.07% | -0.95 | Beli | 131.420K | 2.576B | 21.41 | 4.10 | — | Perindustrian |
|
COMPG
COMPUGROUP MED
|
67.80 | 0.00% | 0.00 | Beli | 130.042K | 2.669B | 27.25 | 1.99 | 5000.00 | Teknologi |
|
TEG
TAG IMMOBIL
|
23.88 | 0.00% | 0.00 | Neutral | 125.982K | 3.262B | 7.05 | 3.70 | 1145.00 | Kewangan |
Muatkan Lagi
