Pasaran Saham Switzerland
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri
Saham yang paling banyak didagangkan
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
UBSG
UBS GROUP N
|
13.51 | 1.77% | 0.23 | Beli | 15.730M | 50.332B | 11.33 | 1.22 | 65556.00 | Kewangan |
|
CSGN
CS GROUP N
|
12.24 | 2.17% | 0.26 | Beli | 14.047M | 31.241B | 16.60 | 0.75 | 45560.00 | Kewangan |
|
ABBN
ABB LTD N
|
19.25 | 2.18% | 0.41 | Beli | 11.014M | 41.048B | 18.51 | 1.05 | 134800.00 | Perindustrian |
|
ARYN
ARYZTA N
|
1.16 | -4.61% | -0.06 | Jualan Kuat | 6.909M | 1.133B | — | -1.37 | 18895.00 | Pengguna Bukan Kitaran |
|
NOVN
NOVARTIS N
|
88.80 | 0.89% | 0.78 | Belian Kuat | 6.394M | 205.126B | 15.73 | 5.71 | 125000.00 | Penjagaan Kesihatan |
|
NESN
NESTLE N
|
84.40 | 0.55% | 0.46 | Belian Kuat | 5.825M | 253.908B | 35.25 | 2.40 | 323000.00 | Pengguna Bukan Kitaran |
|
LHN
LAFARGEHOLCIM N
|
47.50 | 2.33% | 1.08 | Belian Kuat | 2.834M | 28.368B | — | -3.94 | 81960.00 | Bahan Asas |
|
MBTN
MEYER BURGER N
|
0.71 | 0.57% | 0.00 | Beli | 2.832M | 439.747M | — | -0.10 | 1276.00 | Teknologi |
|
CFR
RICHEMONT N
|
68.80 | 2.50% | 1.68 | Beli | 2.284M | 38.844B | 13.73 | 5.01 | 28740.00 | Kitaran Pengguna |
|
ROG
ROCHE GS
|
258.40 | 0.49% | 1.25 | Belian Kuat | 1.821M | 220.718B | 21.22 | 12.26 | 93734.00 | Penjagaan Kesihatan |
|
SREN
SWISS RE N
|
94.90 | 1.41% | 1.32 | Belian Kuat | 1.798M | 29.854B | 297.74 | 0.49 | 14613.00 | Kewangan |
|
CLN
CLARIANT N
|
19.88 | 3.01% | 0.58 | Beli | 1.586M | 6.546B | 22.97 | 0.87 | 17868.00 | Bahan Asas |
|
LOGN
LOGITECH N
|
33.41 | 2.52% | 0.82 | Beli | 1.542M | 5.537B | 24.66 | 1.39 | 6100.00 | Teknologi |
|
RDSA
ROYAL DUTCH SHELL
|
30.25 | 1.54% | 0.46 | Beli | 1.500M | 251.811B | 10.85 | 2.84 | 86000.00 | Tenaga |
|
BAER
JULIUS BAER N
|
40.79 | 2.41% | 0.96 | Beli | 1.202M | 8.890B | 11.16 | 3.66 | 6643.00 | Kewangan |
|
GAM
GAM N
|
4.25 | 6.30% | 0.25 | Jual | 1.181M | 659.251M | 8.39 | 0.52 | 931.00 | Kewangan |
|
CSGNE
CS GROUP N 2. LINIE
|
12.20 | 1.41% | 0.17 | — | 1.000M | 31.241B | 16.60 | 0.75 | 45560.00 | Kewangan |
|
ADEN
ADECCO N
|
50.70 | 1.40% | 0.70 | Beli | 993.782K | 8.408B | 8.75 | 5.80 | 34000.00 | Perindustrian |
|
EVE
EVOLVA N
|
0.22 | 2.58% | 0.01 | Jual | 889.315K | 168.202M | — | -0.06 | 94.00 | Penjagaan Kesihatan |
|
SIKA
SIKA N
|
135.50 | 3.83% | 5.00 | Belian Kuat | 821.980K | 17.763B | 30.50 | 4.44 | 19697.00 | Bahan Asas |
|
ZURN
ZURICH INSURANCE N
|
314.20 | 2.05% | 6.30 | Belian Kuat | 760.353K | 47.193B | 14.43 | 21.95 | 51633.00 | Kewangan |
|
MO
ALTRIA GROUP
|
47.00 | -7.84% | -4.00 | Jual | 705.545K | 90.341B | 12.33 | 3.90 | 8300.00 | Pengguna Bukan Kitaran |
|
OERL
OC OERLIKON N
|
12.81 | 0.95% | 0.12 | Beli | 664.434K | 4.348B | 23.52 | 0.54 | 10306.00 | Perindustrian |
|
DUFN
DUFRY N
|
95.32 | -3.78% | -3.74 | Jual | 529.671K | 4.840B | 80.22 | 1.19 | 29879.00 | Kitaran Pengguna |
|
DAN
DANONE
|
69.09 | 0.00% | 0.00 | Jual | 450.000K | 45.774B | 14.78 | 4.79 | 104843.00 | Pengguna Bukan Kitaran |
|
VIFN
VIFOR N
|
124.00 | -1.20% | -1.50 | Beli | 448.899K | 8.032B | 49.76 | 2.49 | 2650.00 | Penjagaan Kesihatan |
|
LONN
LONZA N
|
277.50 | 0.29% | 0.80 | Jual | 403.154K | 20.540B | 23.24 | 12.04 | 14882.00 | Penjagaan Kesihatan |
|
AIRN
AIROPACK TECHNOLOGY GROUP N
|
0.62 | 6.55% | 0.04 | Jual | 370.617K | 12.326M | — | -2.56 | 180.00 | Bahan Asas |
|
GEBN
GEBERIT N
|
386.10 | 2.58% | 9.70 | Beli | 366.566K | 14.068B | 23.01 | 16.82 | 11910.00 | Kitaran Pengguna |
|
NESNE
NESTLE N 2. LINIE
|
84.42 | 0.45% | 0.38 | Belian Kuat | 320.000K | 253.908B | 35.25 | 2.40 | 323000.00 | Pengguna Bukan Kitaran |
|
UHR
SWATCH GROUP I
|
307.10 | 1.86% | 5.60 | Beli | 304.476K | 16.186B | 17.38 | 17.67 | 36200.00 | Kitaran Pengguna |
|
SOON
SONOVA N
|
179.70 | -0.28% | -0.50 | Beli | 286.877K | 11.733B | 28.22 | 6.39 | 14447.00 | Penjagaan Kesihatan |
|
STLN
SCHMOLZ+BICKENBACH AG N
|
0.62 | 2.83% | 0.02 | Beli | 280.547K | 582.469M | 4.47 | 0.14 | 10424.00 | Bahan Asas |
|
1COV
COVESTRO AG
|
54.28 | 1.99% | 1.06 | Beli | 279.162K | 9.297B | 4.14 | 13.29 | 16648.00 | Bahan Asas |
|
PWTN
PANALPINA N
|
177.00 | 0.23% | 0.40 | Beli | 267.073K | 4.202B | 67.88 | 2.61 | 14355.00 | Perindustrian |
|
EFGN
EFG INTERNATIONAL N
|
5.96 | 2.05% | 0.12 | Jual | 262.394K | 1.752B | — | -0.27 | 3219.00 | Kewangan |
|
TEMN
TEMENOS N
|
132.10 | 3.77% | 4.80 | Beli | 253.534K | 9.170B | 62.71 | 2.28 | 4559.00 | Teknologi |
|
KNIN
KUEHNE+NAGEL INT N
|
135.25 | 2.11% | 2.80 | Beli | 242.515K | 16.185B | 20.87 | 6.49 | 75115.00 | Perindustrian |
|
UHRN
SWATCH GROUP N
|
60.40 | 2.29% | 1.35 | Beli | 239.554K | 16.186B | 17.38 | 17.67 | 36200.00 | Kitaran Pengguna |
|
IDIA
IDORSIA N
|
16.72 | 1.39% | 0.23 | Jual | 231.996K | 2.191B | — | -1.69 | 636.00 | Penjagaan Kesihatan |
|
DBK
DEUTSCHE BANK
|
8.98 | 0.45% | 0.04 | Beli | 227.780K | 18.746B | — | -0.32 | 94717.00 | Kewangan |
|
SLHN
SWISS LIFE HOLDING AG N
|
417.10 | 0.90% | 3.70 | Beli | 213.145K | 14.220B | 13.62 | 31.17 | 7979.00 | Kewangan |
|
BALN
BALOISE N
|
153.60 | 1.72% | 2.60 | Belian Kuat | 204.236K | 7.205B | 14.05 | 10.95 | 6655.00 | Kewangan |
|
VACN
VAT GROUP N
|
95.50 | 5.29% | 4.80 | Beli | 178.326K | 2.863B | 20.50 | 4.66 | 1927.00 | Perindustrian |
|
IMPN
IMPLENIA N
|
34.82 | -3.60% | -1.30 | Jual | 176.030K | 638.702M | 13.54 | 3.04 | 9873.00 | Perindustrian |
|
SCMN
SWISSCOM N
|
488.70 | 0.12% | 0.60 | Beli | 169.389K | 25.316B | 16.68 | 29.29 | 19850.00 | Perkhidmatan Telekomunikasi |
|
SPSN
SWISS PRIME SITE N
|
84.15 | -0.36% | -0.30 | Beli | 167.827K | 6.391B | 20.00 | 4.39 | 4937.00 | Kewangan |
|
SCHP
SCHINDLER PS
|
207.40 | 1.17% | 2.40 | Beli | 163.945K | 22.263B | 24.27 | 8.57 | 63961.00 | Perindustrian |
|
KUD
KUDELSKI I
|
6.39 | 2.90% | 0.18 | Neutral | 162.013K | 348.516M | — | -0.58 | 3908.00 | Teknologi |
|
SRCG
SUNRISE N
|
84.75 | 0.12% | 0.10 | Jual | 156.498K | 3.820B | 39.99 | 2.13 | 1739.00 | Perkhidmatan Telekomunikasi |
|
PSPN
PSP N
|
102.60 | -1.25% | -1.30 | Belian Kuat | 153.327K | 4.706B | 15.06 | 6.81 | 88.00 | Kewangan |
|
GALE
GALENICA N
|
46.80 | 2.05% | 0.94 | Beli | 148.989K | 2.294B | 19.37 | 2.42 | 4891.00 | Pengguna Bukan Kitaran |
|
PGHN
PARTNERS GROUP N
|
684.00 | 2.78% | 18.50 | Beli | 136.151K | 18.220B | 23.32 | 29.62 | 1047.00 | Kewangan |
|
HUBN
HUBER+SUHNER N
|
79.30 | 7.60% | 5.60 | Belian Kuat | 125.376K | 1.543B | 31.03 | 2.56 | 4348.00 | Teknologi |
|
EVK
EVONIK INDUSTR
|
26.90 | -1.97% | -0.54 | Jual | 114.970K | 12.584B | 10.75 | 2.51 | 36316.00 | Bahan Asas |
|
VONN
VONTOBEL N
|
56.60 | 0.62% | 0.35 | Beli | 108.496K | 3.173B | 13.98 | 4.16 | 1696.00 | Kewangan |
|
WIHN
WISEKEY N
|
3.46 | 4.70% | 0.15 | Beli | 101.494K | 99.727M | — | -0.94 | — | Teknologi |
|
SUN
SULZER N
|
89.40 | 2.70% | 2.35 | Beli | 100.529K | 3.063B | 26.76 | 3.37 | 15031.00 | Perindustrian |
|
SIGN
SIG COMBIBLOC GRP N
|
10.26 | 0.00% | 0.00 | Beli | 93.714K | 3.364B | — | -0.82 | 5000.00 | Bahan Asas |
|
ASCN
ASCOM N 10
|
12.70 | 2.25% | 0.28 | Jual | 93.677K | 456.634M | 18.51 | 0.69 | 1227.00 | Teknologi |
|
TOHN
TORNOS N
|
8.02 | 6.37% | 0.48 | Beli | 92.192K | 155.459M | 11.54 | 0.70 | 688.00 | Perindustrian |
|
BAYN
BAYER
|
73.55 | 0.89% | 0.65 | Beli | 91.083K | 70.395B | 11.19 | 6.74 | 118196.00 | Penjagaan Kesihatan |
|
BKW
BKW N
|
71.50 | -0.42% | -0.30 | Beli | 89.970K | 3.707B | 14.12 | 5.12 | 6094.00 | Utiliti |
|
ROSE
ZUR ROSE GROUP N
|
87.60 | -3.42% | -3.10 | Jual | 89.253K | 761.044M | — | -5.48 | 1106.00 | Pengguna Bukan Kitaran |
|
UBXN
U-BLOX N
|
81.00 | 2.47% | 1.95 | Jual | 88.800K | 564.950M | 9.69 | 8.39 | 1010.00 | Perindustrian |
|
ARBN
ARBONIA N
|
12.08 | 3.42% | 0.40 | Beli | 86.955K | 828.920M | 21.33 | 0.57 | 7893.00 | Kitaran Pengguna |
|
LAND
LANDIS+GYR N
|
58.45 | 0.43% | 0.25 | Beli | 86.261K | 1.725B | 17.26 | 3.39 | — | Perindustrian |
|
CMBN
CEMBRA MONEY BANK N
|
86.20 | 1.11% | 0.95 | Belian Kuat | 85.914K | 2.430B | 15.92 | 5.42 | 741.00 | Kewangan |
|
PARG
PARGESA I
|
78.30 | 1.69% | 1.30 | Belian Kuat | 78.655K | 6.632B | 29.12 | 2.70 | 15816.00 | Kewangan |
|
MOZN
MOBILEZONE N
|
11.60 | 0.87% | 0.10 | Belian Kuat | 73.172K | 471.228M | 10.71 | 1.08 | 922.00 | Perkhidmatan Telekomunikasi |
|
VALN
VALORA N
|
258.50 | -0.19% | -0.50 | Beli | 57.611K | 1.016B | 17.76 | 14.56 | 4366.00 | Kitaran Pengguna |
|
FHZN
FLUGHAFEN ZUERICH N
|
176.50 | 0.57% | 1.00 | Beli | 57.364K | 5.419B | 23.90 | 7.39 | 1719.00 | Perindustrian |
|
DKSH
DKSH N
|
74.50 | 0.27% | 0.20 | Belian Kuat | 55.185K | 4.845B | 22.93 | 3.25 | 32045.00 | Perindustrian |
|
RIGN
TRANSOCEAN LTD
|
8.83 | 5.24% | 0.44 | Beli | 51.947K | 4.079B | — | -3.73 | 4900.00 | Tenaga |
|
EBS
ERSTE GROUP BK
|
40.25 | 0.00% | 0.00 | Beli | 45.715K | 14.213B | 8.83 | 3.94 | 47530.00 | Kewangan |
|
ADENE
ADECCO N 2. LINIE
|
50.66 | 1.50% | 0.75 | Beli | 44.750K | 8.408B | 8.75 | 5.80 | 34000.00 | Perindustrian |
|
RO
ROCHE I
|
255.20 | 0.39% | 1.00 | Belian Kuat | 44.435K | 220.718B | 21.22 | 12.26 | 93734.00 | Penjagaan Kesihatan |
|
STMN
STRAUMANN N
|
713.50 | 0.92% | 6.50 | Belian Kuat | 43.872K | 11.283B | 42.94 | 16.71 | 5474.00 | Penjagaan Kesihatan |
|
SQN
SWISSQUOTE N
|
50.80 | 3.15% | 1.55 | Beli | 43.403K | 744.305M | 15.50 | 3.28 | 593.00 | Kewangan |
|
ZEHN
ZEHNDER N
|
34.75 | 0.14% | 0.05 | Beli | 41.893K | 338.488M | 15.99 | 2.17 | 3384.00 | Perindustrian |
|
SFSN
SFS GROUP N
|
83.20 | 2.97% | 2.40 | Beli | 37.905K | 3.120B | 16.33 | 5.10 | 9601.00 | Perindustrian |
|
BAS
BASF N
|
74.02 | 4.09% | 2.91 | Beli | 37.624K | 68.394B | 10.27 | 7.25 | 122230.00 | Bahan Asas |
|
DAE
DAETWYLER I
|
149.80 | 2.04% | 3.00 | Beli | 37.338K | 1.887B | 19.17 | 7.81 | 7511.00 | Kitaran Pengguna |
|
EMSN
EMS-CHEMIE N
|
508.50 | 2.98% | 14.70 | Beli | 37.153K | 11.893B | 23.12 | 22.00 | 2949.00 | Bahan Asas |
|
GIVN
GIVAUDAN N
|
2442.00 | 1.88% | 45.00 | Belian Kuat | 36.325K | 22.534B | 32.13 | 76.74 | 11710.00 | Bahan Asas |
|
BMW
BMW I
|
82.01 | 2.45% | 1.96 | Beli | 36.065K | 54.745B | 5.84 | 14.27 | 133475.00 | Kitaran Pengguna |
|
FI.N
FISCHER N
|
890.50 | 2.00% | 17.50 | Beli | 35.814K | 3.646B | 12.80 | 69.58 | 16864.00 | Perindustrian |
|
BSLN
BASILEA N
|
52.60 | 1.25% | 0.65 | Beli | 35.765K | 572.212M | — | -1.96 | 230.00 | Penjagaan Kesihatan |
|
ALLN
ALLREAL N
|
161.10 | -0.37% | -0.60 | Beli | 32.597K | 2.559B | 19.19 | 8.39 | 220.00 | Kewangan |
|
BUCN
BUCHER N
|
303.00 | 3.34% | 9.80 | Belian Kuat | 31.019K | 3.098B | 16.07 | 18.86 | 12850.00 | Perindustrian |
|
COTN
COMET N
|
89.50 | -2.72% | -2.50 | Beli | 30.604K | 694.509M | 21.22 | 4.22 | 1435.00 | Perindustrian |
|
SRENE
SWISS RE N 2. LINIE
|
94.80 | 1.20% | 1.12 | Belian Kuat | 30.000K | 29.854B | 297.74 | 0.49 | 14613.00 | Kewangan |
|
CEVA
CEVA LOGISTICS N
|
29.80 | -0.17% | -0.05 | Beli | 28.320K | 1.645B | — | -14.80 | 42265.00 | Perindustrian |
|
COPN
COSMO PHARM N
|
95.25 | -2.95% | -2.90 | Jual | 27.125K | 1.429B | — | -1.73 | 291.00 | Penjagaan Kesihatan |
|
BNP
BNP PARIBAS
|
47.88 | 3.71% | 1.72 | Beli | 26.260K | 60.213B | 7.48 | 6.45 | 189000.00 | Kewangan |
|
HELN
HELVETIA HOLDING N
|
604.00 | 0.17% | 1.00 | Beli | 24.677K | 5.976B | 14.90 | 40.55 | 6592.00 | Kewangan |
|
SGSN
SGS N
|
2368.00 | 1.89% | 44.00 | Beli | 23.158K | 17.882B | 28.99 | 81.76 | 96230.00 | Perindustrian |
|
SFZN
SIEGFRIED N
|
368.00 | 0.68% | 2.50 | Beli | 22.706K | 1.566B | 32.63 | 11.61 | 2310.00 | Penjagaan Kesihatan |
|
BOSN
BOSSARD N
|
159.10 | -1.00% | -1.60 | Beli | 22.623K | 1.211B | 16.69 | 9.53 | 2388.00 | Perindustrian |
|
LECN
LECLANCHE N
|
1.91 | 0.53% | 0.01 | Jual | 22.578K | 223.745M | — | -0.78 | 250.00 | Perindustrian |
Muatkan Lagi