Pasaran Saham Switzerland
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham Switzerland
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
R
RLF
RELIEF THERAPEUTICS N
|
0.04 | 7.78% | 0.00 | Beli | 15.671M | 80.262M | — | -0.00 | — | Teknologi Kesihatan | |
UBSG
UBS GROUP N
|
10.90 | 0.74% | 0.08 | Beli | 13.586M | 39.085B | 8.73 | 1.29 | 68601.00 | Kewangan | |
|
M
MBTN
MEYER BURGER N
|
0.28 | 3.43% | 0.01 | Beli | 11.946M | 188.179M | — | -0.06 | 805.00 | Kilang Pengeluar | |
|
C
CSGN
CS GROUP N
|
9.80 | 0.70% | 0.07 | Beli | 9.373M | 23.506B | 6.30 | 1.60 | 47860.00 | Kewangan | |
ABBN
ABB LTD N
|
21.33 | 0.85% | 0.18 | Beli | 8.522M | 45.509B | 36.23 | 0.59 | 144400.00 | Kilang Pengeluar | |
NESN
NESTLE N
|
104.74 | -0.17% | -0.18 | Beli | 4.909M | 301.656B | 24.37 | 4.30 | 291000.00 | Pengguna Tidak Tahan Lama | |
NOVN
NOVARTIS N
|
82.42 | -1.14% | -0.95 | Jual | 4.845M | 181.711B | 15.84 | 5.26 | 103914.00 | Teknologi Kesihatan | |
|
A
ARYN
ARYZTA N
|
0.42 | 0.66% | 0.00 | Jual | 4.372M | 420.802M | — | -1.07 | — | Pengguna Tidak Tahan Lama | |
|
A
AMS
AMS
|
14.05 | -2.77% | -0.40 | Jual | 3.374M | 3.808B | 5.68 | 2.64 | 8609.00 | Teknologi Elektronik | |
|
L
LHN
LAFARGEHOLCIM N
|
41.51 | 0.56% | 0.23 | Beli | 2.169M | 25.474B | 11.29 | 3.68 | 72452.00 | Mineral Bukan Tenaga | |
|
C
CFR
RICHEMONT N
|
60.44 | 0.07% | 0.04 | Beli | 1.772M | 34.155B | 33.11 | 1.83 | — | Barangan Pengguna Tahan Lama | |
ROG
ROCHE GS
|
328.35 | -0.94% | -3.10 | Jual | 1.609M | 280.988B | 21.02 | 15.77 | 97735.00 | Teknologi Kesihatan | |
|
C
CLN
CLARIANT N
|
18.61 | 0.24% | 0.04 | Beli | 1.451M | 6.129B | 614.19 | 0.03 | 17223.00 | Industri Pemprosesan | |
|
L
LOGN
LOGITECH N
|
61.86 | 1.94% | 1.18 | Belian Kuat | 1.324M | 10.324B | 23.80 | 2.64 | 6600.00 | Teknologi Elektronik | |
|
A
ALC
ALCON N
|
54.36 | -0.26% | -0.14 | Jual | 1.321M | 26.729B | — | -1.23 | 22142.00 | Teknologi Kesihatan | |
|
S
SREN
SWISS RE N
|
73.06 | 0.77% | 0.56 | Beli | 1.283M | 20.512B | 31.90 | 2.40 | 15401.00 | Kewangan | |
|
A
ADEN
ADECCO N
|
44.46 | -0.49% | -0.22 | Jual | 1.129M | 7.206B | 25.45 | 1.76 | 35000.00 | Perkhidmatan Komersial | |
|
E
EVE
EVOLVA N
|
0.23 | -2.13% | -0.01 | Beli | 1.045M | 184.078M | — | -0.03 | 66.00 | Teknologi Kesihatan | |
|
S
SIGN
SIG COMBIBLOC GRP N
|
15.33 | 1.59% | 0.24 | Beli | 988.514K | 4.906B | 41.58 | 0.37 | 5500.00 | Industri Pemprosesan | |
|
O
OERL
OC OERLIKON N
|
7.72 | -0.77% | -0.06 | Beli | 826.248K | 2.581B | — | -0.21 | 7840.00 | Kilang Pengeluar | |
|
B
BAER
JULIUS BAER N
|
39.65 | -1.00% | -0.40 | Jual | 818.046K | 8.601B | 18.70 | 2.14 | 6639.00 | Kewangan | |
|
G
GAM
GAM N
|
2.17 | -2.86% | -0.06 | Jual | 787.934K | 338.278M | — | -0.02 | 817.00 | Kewangan | |
|
D
DUFN
DUFRY N
|
28.06 | 3.89% | 1.05 | Jual | 719.692K | 1.545B | — | -0.52 | 31336.00 | Dagangan Runcit | |
|
S
SIKA
SIKA N
|
182.35 | -0.57% | -1.05 | Beli | 557.134K | 25.846B | 37.91 | 5.30 | 25141.00 | Industri Pemprosesan | |
|
L
LECN
LECLANCHE N
|
0.58 | 1.75% | 0.01 | Jual | 554.782K | 90.736M | — | -0.61 | — | Kilang Pengeluar | |
ZURN
ZURICH INSURANCE N
|
334.20 | 0.60% | 2.00 | Beli | 456.311K | 49.766B | 12.15 | 27.84 | 54030.00 | Kewangan | |
|
T
TEMN
TEMENOS N
|
147.15 | 5.07% | 7.10 | Beli | 412.493K | 10.577B | 67.74 | 2.24 | 7854.00 | Perkhidmatan Teknologi | |
|
P
PRFN
PERFECT N
|
0.02 | 4.55% | 0.00 | Beli | 355.710K | 4.163M | — | -0.01 | — | Barangan Pengguna Tahan Lama | |
|
S
SWON
SOFTWAREONE N
|
23.40 | 0.86% | 0.20 | Beli | 348.503K | 3.611B | 29.08 | 0.80 | — | Khidmat Pengagihan | |
|
V
VIFN
VIFOR N
|
142.55 | -3.78% | -5.60 | Jualan Kuat | 324.979K | 9.251B | 58.28 | 2.45 | 2800.00 | Teknologi Kesihatan | |
|
U
UHR
SWATCH GROUP I
|
189.10 | 0.61% | 1.15 | Jual | 321.390K | 9.761B | 13.39 | 14.15 | 36089.00 | Barangan Pengguna Tahan Lama | |
|
I
IDIA
IDORSIA N
|
30.30 | -0.59% | -0.18 | Beli | 298.504K | 4.314B | — | -3.87 | — | Teknologi Kesihatan | |
|
S
SRAIL
STADLER RAIL N
|
39.00 | -1.12% | -0.44 | Jual | 286.427K | 3.900B | 30.67 | 1.27 | — | Kilang Pengeluar | |
|
S
SOON
SONOVA N
|
189.15 | -0.92% | -1.75 | Jual | 254.030K | 11.887B | 25.17 | 7.55 | 15184.00 | Teknologi Kesihatan | |
|
L
LONN
LONZA N
|
500.20 | 0.68% | 3.40 | Belian Kuat | 244.535K | 37.159B | 49.33 | 10.19 | 15468.00 | Teknologi Kesihatan | |
|
S
SRCG
SUNRISE N
|
84.05 | 0.30% | 0.25 | Beli | 236.176K | 3.805B | 89.55 | 0.94 | 1798.00 | Komunikasi | |
|
S
SLHN
SWISS LIFE HOLDING AG N
|
351.00 | 0.92% | 3.20 | Beli | 229.786K | 11.188B | 9.62 | 36.52 | 9330.00 | Kewangan | |
|
M
MOLN
MOLECULAR PARTNERS N
|
14.96 | -0.93% | -0.14 | Jual | 228.345K | 325.616M | — | -1.69 | 147.00 | Teknologi Kesihatan | |
|
K
KNIN
KUEHNE+NAGEL INT N
|
157.40 | 0.74% | 1.15 | Belian Kuat | 223.542K | 18.818B | 24.98 | 6.31 | 83161.00 | Pengangkutan | |
|
A
ARBN
ARBONIA N
|
9.77 | 1.77% | 0.17 | Beli | 198.566K | 673.552M | 25.66 | 0.38 | — | Barangan Pengguna Tahan Lama | |
|
A
ACHI
ACHIKO N
|
0.27 | -15.87% | -0.05 | — | 190.763K | — | — | — | — | Perkhidmatan Teknologi | |
|
S
SPSN
SWISS PRIME SITE N
|
87.60 | 0.86% | 0.75 | Jual | 190.486K | 6.655B | 11.67 | 8.00 | 6506.00 | Kewangan | |
|
B
BCVN
BC VAUD N
|
92.10 | 1.10% | 1.00 | Belian Kuat | 187.587K | 7.924B | 21.77 | 4.23 | 1921.00 | Kewangan | |
|
U
UHRN
SWATCH GROUP N
|
37.06 | 0.93% | 0.34 | Jual | 180.842K | 1.913B | 13.13 | 2.83 | 36089.00 | Barangan Pengguna Tahan Lama | |
|
S
STLN
SCHMOLZ+BICKENBACH AG N
|
0.20 | 3.72% | 0.01 | Beli | 170.262K | 395.014M | — | -0.63 | 10318.00 | Mineral Bukan Tenaga | |
|
NESNE
NESTLE N 2. LINIE
|
105.38 | 0.46% | 0.48 | Beli | 170.000K | 301.656B | 24.52 | 4.30 | 291000.00 | Pengguna Tidak Tahan Lama | |
|
L
LEON
LEONTEQ N
|
39.75 | 10.42% | 3.75 | Belian Kuat | 168.987K | 740.230M | 12.03 | 3.35 | 519.00 | Kewangan | |
|
A
ASCN
ASCOM N
|
8.66 | 0.81% | 0.07 | Beli | 154.007K | 311.572M | 656.06 | 0.01 | 1292.00 | Teknologi Elektronik | |
|
E
EFGN
EFG INTERNATIONAL N
|
6.74 | 0.00% | 0.00 | Beli | 142.836K | 1.968B | 22.06 | 0.32 | 3312.00 | Kewangan | |
|
H
HELN
HELVETIA HOLDING N
|
88.35 | 1.38% | 1.20 | Jual | 141.915K | 4.661B | 8.10 | 10.90 | 6829.00 | Kewangan | |
|
B
BALN
BALOISE N
|
142.10 | 0.92% | 1.30 | Beli | 141.426K | 6.474B | 9.48 | 15.02 | 7646.00 | Kewangan | |
|
G
GALE
GALENICA N
|
67.80 | 0.07% | 0.05 | Beli | 136.245K | 3.345B | 26.81 | 2.54 | 5449.00 | Khidmat Pengagihan | |
|
L
LAND
LANDIS+GYR N
|
61.30 | -0.24% | -0.15 | Jual | 131.225K | 1.767B | 15.92 | 3.86 | 5768.00 | Kilang Pengeluar | |
|
O
OBSN
OBSEVA N
|
5.20 | -2.62% | -0.14 | Beli | 130.349K | 289.524M | — | -2.30 | 50.10 | Teknologi Kesihatan | |
|
G
GEBN
GEBERIT N
|
474.20 | 0.49% | 2.30 | Beli | 119.407K | 17.075B | 26.45 | 17.96 | 11619.00 | Kilang Pengeluar | |
|
D
DKSH
DKSH N
|
60.80 | 0.75% | 0.45 | Belian Kuat | 115.513K | 3.955B | 22.91 | 2.65 | 33353.00 | Perkhidmatan Komersial | |
|
F
FHZN
FLUGHAFEN ZUERICH N
|
123.10 | -0.16% | -0.20 | Jual | 115.491K | 3.779B | 12.22 | 10.07 | 2194.00 | Pengangkutan | |
|
P
PSPN
PSP N
|
106.70 | 0.57% | 0.60 | Jual | 112.563K | 4.894B | 11.61 | 9.19 | 94.00 | Kewangan | |
|
S
SCHP
SCHINDLER PS
|
223.00 | -0.98% | -2.20 | Beli | 109.415K | 23.953B | 27.79 | 8.04 | 66306.00 | Kilang Pengeluar | |
|
R
ROSE
ZUR ROSE GROUP N
|
258.50 | 5.51% | 13.50 | Beli | 106.915K | 2.479B | — | -6.03 | 1710.00 | Khidmat Pengagihan | |
|
S
SCMN
SWISSCOM N
|
495.90 | 0.20% | 1.00 | Jual | 99.961K | 25.689B | 15.27 | 32.47 | 19300.00 | Komunikasi | |
|
B
BKW
BKW N
|
85.00 | 2.41% | 2.00 | Belian Kuat | 92.050K | 4.486B | 11.46 | 7.42 | 10000.00 | Utiliti | |
|
V
VACN
VAT GROUP N
|
173.00 | 1.82% | 3.10 | Belian Kuat | 85.013K | 5.188B | 69.36 | 2.50 | 1810.00 | Kilang Pengeluar | |
|
P
PARG
PARGESA I
|
72.10 | 1.05% | 0.75 | Jual | 75.195K | 6.107B | 15.61 | 4.62 | — | Kewangan | |
|
S
STMN
STRAUMANN N
|
814.00 | 0.99% | 8.00 | Belian Kuat | 74.560K | 12.937B | 42.27 | 19.33 | 7590.00 | Teknologi Kesihatan | |
|
P
PGHN
PARTNERS GROUP N
|
859.40 | 0.44% | 3.80 | Belian Kuat | 73.640K | 22.706B | 25.54 | 33.93 | 1337.00 | Kewangan | |
|
I
IMPN
IMPLENIA N
|
34.96 | -1.13% | -0.40 | Beli | 69.710K | 645.297M | 22.33 | 1.61 | 9281.00 | Perkhidmatan Industri | |
|
K
KUD
KUDELSKI I
|
3.44 | 2.23% | 0.07 | Jual | 69.479K | 189.171M | — | -0.81 | 3520.00 | Teknologi Elektronik | |
|
C
CMBN
CEMBRA MONEY BANK N
|
92.55 | 0.60% | 0.55 | Jual | 62.909K | 2.719B | 16.74 | 5.53 | 963.00 | Kewangan | |
|
S
SUN
SULZER N
|
75.50 | -1.88% | -1.45 | Jual | 60.624K | 2.569B | 16.84 | 4.52 | 16506.00 | Kilang Pengeluar | |
|
I
INA
INA INVEST N
|
21.00 | -1.36% | -0.29 | Jualan Kuat | 58.439K | — | — | — | — | Kewangan | |
|
N
NWRN
NEWRON PHARMA N
|
1.70 | -0.93% | -0.02 | Jual | 55.976K | 30.337M | — | -1.26 | — | Teknologi Kesihatan | |
|
S
SCHN
SCHINDLER N
|
223.20 | -0.89% | -2.00 | Beli | 54.100K | 23.975B | 27.81 | 8.04 | 66306.00 | Kilang Pengeluar | |
|
M
MOZN
MOBILEZONE N
|
8.23 | 0.12% | 0.01 | Beli | 51.131K | 368.026M | 8.00 | 1.03 | 1217.00 | Komunikasi | |
|
S
SQN
SWISSQUOTE N
|
80.90 | -1.10% | -0.90 | Beli | 50.459K | 1.202B | 27.02 | 3.00 | 722.00 | Kewangan | |
|
U
UBXN
U-BLOX N
|
64.80 | -0.15% | -0.10 | Jual | 44.925K | 449.507M | 34.35 | 1.89 | 1088.00 | Teknologi Elektronik | |
|
T
TECN
TECAN GROUP AG N
|
335.60 | -0.47% | -1.60 | Belian Kuat | 43.310K | 4.009B | 54.75 | 6.17 | 1932.00 | Teknologi Kesihatan | |
|
R
ROL
VON ROLL I
|
0.87 | -2.25% | -0.02 | Beli | 41.184K | 303.958M | — | — | 1203.00 | Kilang Pengeluar | |
|
V
VONN
VONTOBEL N
|
66.45 | -0.08% | -0.05 | Beli | 40.721K | 3.684B | 15.13 | 4.51 | 1409.00 | Kewangan | |
|
B
BSLN
BASILEA N
|
48.68 | -0.73% | -0.36 | Jual | 37.695K | 526.316M | — | -2.08 | 225.00 | Teknologi Kesihatan | |
|
W
WIHN
WISEKEY N
|
1.28 | -3.76% | -0.05 | Jual | 37.516K | 94.071M | — | -0.34 | — | Perkhidmatan Teknologi | |
|
G
GIVN
GIVAUDAN N
|
3528.00 | 2.11% | 73.00 | Belian Kuat | 33.900K | 32.521B | 46.67 | 76.17 | 14969.00 | Industri Pemprosesan | |
|
RO
ROCHE I
|
325.00 | -1.16% | -3.80 | Jual | 29.406K | 278.121B | 20.81 | 15.77 | 97735.00 | Teknologi Kesihatan | |
|
E
EMSN
EMS-CHEMIE N
|
734.00 | 0.69% | 5.00 | Beli | 28.802K | 17.168B | 32.57 | 22.54 | 2777.00 | Industri Pemprosesan | |
|
B
BOBNN
BOBST GRP N
|
55.95 | -0.09% | -0.05 | Neutral | 28.543K | 924.126M | 13.57 | 4.12 | 5555.00 | Kilang Pengeluar | |
|
M
MCHN
MCH GROUP N
|
18.00 | -9.09% | -1.80 | Beli | 28.294K | 108.118M | — | -1.61 | 841.00 | Perkhidmatan Komersial | |
|
S
SFSN
SFS GROUP N
|
88.70 | -0.50% | -0.45 | Beli | 26.701K | 3.326B | 16.20 | 5.47 | 10571.00 | Kilang Pengeluar | |
|
K
KOMN
KOMAX N
|
153.80 | -0.19% | -0.30 | Beli | 26.168K | 591.035M | 44.79 | 3.44 | 2211.00 | Kilang Pengeluar | |
|
Z
ZEHN
ZEHNDER N
|
37.20 | -0.93% | -0.35 | Jual | 25.976K | 432.468M | 12.73 | 2.92 | 3413.00 | Kilang Pengeluar | |
|
K
KARN
KARDEX N
|
172.80 | -0.58% | -1.00 | Beli | 25.577K | 1.334B | 27.04 | 6.39 | 1913.00 | Teknologi Elektronik | |
|
A
ALLN
ALLREAL N
|
187.60 | -0.11% | -0.20 | Beli | 25.200K | 2.982B | 12.70 | 14.78 | 232.00 | Kewangan | |
|
V
VATN
VALIANT N
|
88.50 | -1.67% | -1.50 | Jual | 23.374K | 1.398B | 11.75 | 7.53 | 1045.00 | Kewangan | |
|
S
SGSN
SGS N
|
2315.00 | 0.26% | 6.00 | Beli | 22.380K | 17.484B | 26.57 | 87.39 | 92661.00 | Perkhidmatan Komersial | |
|
C
COTN
COMET N
|
135.60 | 0.00% | 0.00 | Belian Kuat | 22.318K | 1.053B | 87.54 | 1.55 | 1330.00 | Teknologi Elektronik | |
|
A
ALSN
ALSO N
|
233.00 | 0.65% | 1.50 | Beli | 21.734K | 2.987B | 26.99 | 8.64 | 4220.00 | Khidmat Pengagihan | |
|
S
SENS
SENSIRION N
|
45.35 | -0.77% | -0.35 | Beli | 19.289K | 702.809M | — | -0.18 | 796.00 | Teknologi Elektronik | |
|
V
VZN
VZ HOLDING N
|
70.80 | -0.28% | -0.20 | Jual | 19.069K | 2.823B | 27.38 | 2.59 | 944.80 | Kewangan | |
|
B
BRKN
BURKHALTER N
|
61.00 | -4.69% | -3.00 | Jualan Kuat | 18.410K | 365.655M | 16.42 | 3.71 | 2990.00 | Perkhidmatan Industri | |
|
A
ADXN
ADDEX N
|
1.39 | -4.14% | -0.06 | Jual | 17.633K | 36.981M | — | -0.56 | 23.00 | Teknologi Kesihatan | |
|
D
DAE
DAETWYLER I
|
185.20 | -0.75% | -1.40 | Belian Kuat | 17.504K | 3.148B | — | -5.09 | 7995.00 | Kilang Pengeluar |
Muatkan Lagi
