Pasaran Saham Switzerland
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham Switzerland
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
CSGN
CS GROUP N
|
9.41 | -2.10% | -0.20 | Jualan Kuat | 44.756M | 24.669B | 22.33 | 0.44 | 48770.00 | Kewangan |
|
M
MBTN
MEYER BURGER N
|
0.49 | 0.33% | 0.00 | Beli | 39.778M | 1.216B | — | -0.04 | 607.00 | Kilang Pengeluar |
UBSG
UBS GROUP N
|
14.34 | -2.02% | -0.29 | Jual | 31.159M | 51.561B | 8.60 | 1.75 | 71551.00 | Kewangan |
ABBN
ABB LTD N
|
30.29 | -1.37% | -0.42 | Jual | 16.742M | 58.630B | 13.36 | 2.30 | 105600.00 | Kilang Pengeluar |
NESN
NESTLE N
|
115.50 | 0.03% | 0.04 | Beli | 14.598M | 325.193B | 26.90 | 4.30 | 273000.00 | Pengguna Tidak Tahan Lama |
|
S
STLN
SWISS STEEL HOLDING AG
|
0.40 | -5.85% | -0.02 | Jual | 14.514M | 1.306B | — | -0.13 | 9950.00 | Mineral Bukan Tenaga |
NOVN
NOVARTIS N
|
85.72 | -0.24% | -0.21 | Beli | 14.089M | 193.929B | 26.79 | 3.23 | 105794.00 | Teknologi Kesihatan |
RLF
RELIEF THERAPEUTICS N
|
0.21 | -3.65% | -0.01 | Jual | 11.181M | 740.468M | — | — | — | Teknologi Kesihatan |
|
H
HOLN
HOLCIM N
|
55.20 | -1.81% | -1.02 | Jual | 6.296M | 34.390B | 20.52 | 2.74 | 67409.00 | Mineral Bukan Tenaga |
|
A
ARYN
ARYZTA N
|
1.23 | 0.33% | 0.00 | Beli | 4.862M | 1.210B | — | -0.33 | — | Pengguna Tidak Tahan Lama |
ROG
ROCHE GS
|
348.25 | -0.04% | -0.15 | Beli | 4.241M | 301.421B | 21.08 | 16.72 | 101465.00 | Teknologi Kesihatan |
|
C
CFR
RICHEMONT N
|
112.45 | -2.26% | -2.60 | Beli | 3.786M | 65.084B | 46.30 | 2.49 | — | Barangan Pengguna Tahan Lama |
|
E
EVE
EVOLVA N
|
0.18 | -1.53% | -0.00 | Jualan Kuat | 3.780M | 166.847M | — | -0.04 | 65.00 | Teknologi Kesihatan |
|
A
AMS
AMS
|
17.59 | -3.67% | -0.67 | Jualan Kuat | 3.398M | 4.761B | — | -0.37 | 29753.00 | Teknologi Elektronik |
|
S
SREN
SWISS RE N
|
85.12 | -1.44% | -1.24 | Jual | 3.147M | 24.956B | — | -2.98 | 13189.00 | Kewangan |
|
A
ALC
ALCON N
|
64.76 | -0.03% | -0.02 | Beli | 2.931M | 32.371B | — | -0.78 | 23655.00 | Teknologi Kesihatan |
|
C
CLN
CLARIANT N
|
18.93 | -2.09% | -0.40 | Jual | 2.587M | 6.372B | 8.44 | 2.30 | 13235.00 | Industri Pemprosesan |
|
O
OERL
OC OERLIKON N
|
10.21 | -0.29% | -0.03 | Jual | 1.554M | 3.336B | 94.20 | 0.11 | 10692.00 | Kilang Pengeluar |
|
D
DUFN
DUFRY N
|
64.12 | -1.05% | -0.68 | Beli | 1.478M | 5.883B | — | -42.03 | 17795.00 | Dagangan Runcit |
|
S
SIGN
SIG COMBIBLOC GRP N
|
24.84 | 0.16% | 0.04 | Beli | 1.466M | 8.370B | 108.63 | 0.23 | 5500.00 | Industri Pemprosesan |
ZURN
ZURICH INSURANCE N
|
375.80 | -1.36% | -5.20 | Jual | 1.372M | 56.577B | 16.05 | 24.00 | 52930.00 | Kewangan |
|
A
ADEN
ADECCO N
|
62.28 | -2.41% | -1.54 | Jual | 1.209M | 10.284B | 25.56 | 2.51 | 30000.00 | Perkhidmatan Komersial |
LOGN
LOGITECH N
|
112.90 | -2.88% | -3.35 | Jual | 1.192M | 19.566B | 23.13 | 5.13 | 9000.00 | Teknologi Elektronik |
|
B
BAER
JULIUS BAER N
|
59.80 | -2.03% | -1.24 | Jual | 950.698K | 13.126B | 18.82 | 3.24 | 6606.00 | Kewangan |
|
S
SWON
SOFTWAREONE N
|
21.55 | 0.00% | 0.00 | Jual | 861.515K | 3.331B | 18.84 | 1.14 | 6219.00 | Khidmat Pengagihan |
|
G
GAM
GAM N
|
2.20 | -0.63% | -0.01 | Jual | 858.455K | 344.748M | — | -2.49 | 701.00 | Kewangan |
|
S
SIKA
SIKA N
|
294.20 | -0.10% | -0.30 | Beli | 771.595K | 41.748B | 56.42 | 5.82 | 24848.00 | Industri Pemprosesan |
|
I
IDIA
IDORSIA N
|
26.02 | -0.31% | -0.08 | Beli | 620.642K | 4.345B | — | -2.80 | — | Teknologi Kesihatan |
|
L
LONN
LONZA N
|
652.00 | -0.91% | -6.00 | Beli | 548.497K | 48.878B | 56.57 | 11.70 | 16540.00 | Teknologi Kesihatan |
|
NOVNEE
NOVARTIS N 2. LINIE
|
86.17 | 0.23% | 0.20 | Beli | 500.000K | — | 26.81 | 3.23 | 105794.00 | Teknologi Kesihatan |
|
L
LECN
LECLANCHE N
|
0.90 | -1.10% | -0.01 | Neutral | 452.236K | 272.708M | — | -0.42 | — | Kilang Pengeluar |
|
M
MOLN
MOLECULAR PARTNERS N
|
18.10 | -3.10% | -0.58 | Jual | 432.154K | 602.745M | — | -2.51 | 159.00 | Teknologi Kesihatan |
|
U
UHR
SWATCH GROUP I
|
316.00 | -0.97% | -3.10 | Beli | 428.630K | 16.283B | — | -0.99 | 32424.00 | Barangan Pengguna Tahan Lama |
|
B
BCVN
BC VAUD N
|
81.10 | -1.46% | -1.20 | Jual | 414.187K | 7.067B | 21.35 | 3.85 | 1909.00 | Kewangan |
|
S
SLHN
SWISS LIFE HOLDING AG N
|
460.90 | -1.05% | -4.90 | Beli | 398.511K | 14.810B | 14.21 | 32.86 | 9823.00 | Kewangan |
|
S
SPSN
SWISS PRIME SITE N
|
93.10 | 0.16% | 0.15 | Beli | 348.837K | 7.061B | 12.32 | 8.04 | 1728.00 | Kewangan |
|
S
SOON
SONOVA N
|
333.30 | 1.09% | 3.60 | Belian Kuat | 327.909K | 20.927B | 35.88 | 9.22 | 14508.00 | Teknologi Kesihatan |
|
B
BALN
BALOISE N
|
147.60 | -1.34% | -2.00 | Jual | 327.895K | 6.739B | 15.54 | 9.64 | 7693.00 | Kewangan |
|
H
HELN
HELVETIA HOLDING N
|
100.80 | -2.42% | -2.50 | Jual | 308.418K | 5.452B | 20.59 | 5.02 | 11687.00 | Kewangan |
|
ABBNE
ABB LTD N 2. LINIE
|
30.41 | -1.07% | -0.33 | Jual | 300.000K | — | 13.37 | 2.30 | 105600.00 | Kilang Pengeluar |
|
K
KNIN
KUEHNE+NAGEL INT N
|
310.60 | -0.70% | -2.20 | Beli | 276.129K | 37.642B | 38.79 | 8.09 | 78249.00 | Pengangkutan |
|
G
GEBN
GEBERIT N
|
676.40 | 0.18% | 1.20 | Beli | 270.139K | 24.054B | 37.77 | 17.95 | 11569.00 | Kilang Pengeluar |
|
S
SANN
SANTHERA N
|
2.64 | -4.69% | -0.13 | Jual | 269.968K | 41.506M | — | -5.08 | 91.00 | Teknologi Kesihatan |
|
S
SCMN
SWISSCOM N
|
528.60 | -0.49% | -2.60 | Beli | 262.922K | 27.516B | 15.52 | 34.23 | 19062.00 | Komunikasi |
|
T
TEMN
TEMENOS N
|
150.10 | 0.27% | 0.40 | Beli | 254.063K | 10.839B | 61.65 | 2.46 | 7828.00 | Perkhidmatan Teknologi |
|
S
SRAIL
STADLER RAIL N
|
41.54 | -0.29% | -0.12 | Jual | 234.287K | 4.165B | 30.27 | 1.38 | — | Kilang Pengeluar |
|
P
PSPN
PSP N
|
118.30 | 0.08% | 0.10 | Beli | 230.001K | 5.422B | 16.28 | 7.26 | 96.00 | Kewangan |
|
D
DKSH
DKSH N
|
71.75 | 0.77% | 0.55 | Jual | 229.374K | 4.630B | 29.52 | 2.42 | 32447.00 | Perkhidmatan Komersial |
|
W
WIHN
WISEKEY N
|
1.48 | 1.03% | 0.02 | Beli | 223.038K | 157.620M | — | -0.34 | 81.00 | Perkhidmatan Teknologi |
|
V
VIFN
VIFOR N
|
137.65 | -1.61% | -2.25 | Beli | 217.805K | 9.073B | 53.89 | 2.61 | 2600.00 | Teknologi Kesihatan |
|
S
SCHP
SCHINDLER PS
|
268.80 | 0.75% | 2.00 | Belian Kuat | 208.172K | 28.162B | 39.77 | 6.72 | 66674.00 | Kilang Pengeluar |
|
S
SUN
SULZER N
|
122.90 | 1.99% | 2.40 | Belian Kuat | 179.842K | 4.077B | 49.46 | 2.46 | 15054.00 | Kilang Pengeluar |
|
A
ACHI
ACHIKO N
|
0.19 | -1.33% | -0.00 | Jual | 161.004K | 21.594M | — | -0.13 | 46.00 | Perkhidmatan Teknologi |
|
P
PGHN
PARTNERS GROUP N
|
1367.50 | -2.25% | -31.50 | Beli | 159.534K | 36.867B | 46.16 | 30.37 | 1519.00 | Kewangan |
|
B
BOBNN
BOBST GRP N
|
70.95 | 12.80% | 8.05 | Belian Kuat | 152.663K | 1.039B | 33.95 | 1.85 | 5662.00 | Kilang Pengeluar |
|
RO
ROCHE I
|
369.60 | -1.33% | -5.00 | Beli | 150.171K | 301.421B | 22.67 | 16.72 | 101465.00 | Teknologi Kesihatan |
|
G
GALE
GALENICA N
|
65.35 | 0.08% | 0.05 | Beli | 145.587K | 3.232B | 18.76 | 3.48 | 5538.00 | Khidmat Pengagihan |
|
L
LMN
LASTMINUTE.COM N.V.
|
46.60 | 5.67% | 2.50 | Belian Kuat | 141.537K | 485.815M | — | -5.96 | 1150.00 | Perkhidmatan Pengguna |
|
S
SQN
SWISSQUOTE N
|
145.60 | -3.45% | -5.20 | Beli | 134.494K | 2.234B | 24.79 | 6.12 | 805.00 | Kewangan |
|
P
PRFN
PERFECT N
|
0.07 | 2.07% | 0.00 | Beli | 131.738K | 11.873M | — | — | — | Barangan Pengguna Tahan Lama |
|
P
PPGN
POLYPEPTIDE N
|
84.30 | 0.36% | 0.30 | Beli | 126.209K | — | — | — | — | Teknologi Kesihatan |
|
U
UHRN
SWATCH GROUP N
|
61.15 | -0.97% | -0.60 | Beli | 122.048K | 16.283B | — | -0.99 | 32424.00 | Barangan Pengguna Tahan Lama |
|
B
BKW
BKW N
|
96.70 | -1.93% | -1.90 | Jualan Kuat | 113.198K | 5.202B | 14.38 | 6.85 | 10250.00 | Utiliti |
|
A
ASCN
ASCOM N
|
14.88 | -3.50% | -0.54 | Jual | 109.778K | 555.010M | 85.95 | 0.18 | 1300.00 | Teknologi Elektronik |
|
C
CMBN
CEMBRA MONEY BANK N
|
105.40 | -1.40% | -1.50 | Beli | 108.171K | 3.140B | 20.55 | 5.21 | 928.00 | Kewangan |
|
E
EFGN
EFG INTERNATIONAL N
|
7.25 | -0.68% | -0.05 | Jual | 106.582K | 2.138B | 19.64 | 0.40 | 3149.00 | Kewangan |
|
M
MOZN
MOBILEZONE N
|
10.90 | -0.91% | -0.10 | Jual | 103.417K | 491.823M | 14.25 | 0.77 | 1127.00 | Komunikasi |
|
V
VACN
VAT GROUP N
|
295.00 | 0.20% | 0.60 | Beli | 102.618K | 8.830B | 66.19 | 4.45 | 2041.00 | Kilang Pengeluar |
|
O
OBSN
OBSEVA N
|
2.72 | -1.09% | -0.03 | Beli | 102.618K | 233.578M | — | -1.40 | 42.70 | Teknologi Kesihatan |
|
V
VONN
VONTOBEL N
|
71.80 | -0.90% | -0.65 | Beli | 101.938K | 4.039B | 17.06 | 4.34 | 2094.00 | Kewangan |
|
A
ARBN
ARBONIA N
|
16.78 | -0.24% | -0.04 | Beli | 96.897K | 1.164B | 25.91 | 0.65 | 8151.00 | Barangan Pengguna Tahan Lama |
|
F
FHZN
FLUGHAFEN ZUERICH N
|
165.10 | -2.19% | -3.70 | Beli | 96.661K | 5.182B | — | -2.25 | 2053.00 | Pengangkutan |
|
L
LAND
LANDIS+GYR N
|
67.50 | -0.22% | -0.15 | Beli | 88.719K | 1.950B | — | -12.32 | 5071.00 | Kilang Pengeluar |
|
U
UBXN
U-BLOX N
|
69.00 | -0.07% | -0.05 | Beli | 68.869K | 478.989M | — | -9.32 | — | Teknologi Elektronik |
|
R
ROSE
ZUR ROSE GROUP N
|
381.00 | -0.39% | -1.50 | Beli | 67.243K | 3.660B | — | -14.73 | 1960.00 | Khidmat Pengagihan |
|
A
ALLN
ALLREAL N
|
182.00 | -0.11% | -0.20 | Jualan Kuat | 63.407K | 2.897B | 17.33 | 10.52 | 218.00 | Kewangan |
|
A
ADXN
ADDEX N
|
1.56 | -2.80% | -0.04 | Jual | 60.289K | 69.953M | — | -0.40 | 27.00 | Teknologi Kesihatan |
|
S
SCHN
SCHINDLER N
|
259.80 | 0.31% | 0.80 | Beli | 59.116K | 28.162B | 38.61 | 6.72 | 66674.00 | Kilang Pengeluar |
|
S
SFSN
SFS GROUP N
|
129.10 | -2.64% | -3.50 | Beli | 57.860K | 4.973B | 27.04 | 4.90 | 10692.00 | Kilang Pengeluar |
|
B
BSLN
BASILEA N
|
46.48 | -0.73% | -0.34 | Beli | 57.822K | 555.804M | — | -1.35 | 150.00 | Teknologi Kesihatan |
|
L
LEON
LEONTEQ N
|
53.10 | -3.28% | -1.80 | Beli | 56.847K | 1.015B | 25.87 | 2.15 | 519.00 | Kewangan |
|
I
IMPN
IMPLENIA N
|
23.78 | -1.41% | -0.34 | Jual | 56.672K | 444.835M | — | -7.31 | 9825.00 | Perkhidmatan Industri |
|
G
GIVN
GIVAUDAN N
|
4253.00 | 0.47% | 20.00 | Beli | 56.139K | 39.016B | 52.94 | 80.59 | 15852.00 | Industri Pemprosesan |
|
T
TECN
TECAN GROUP AG N
|
442.60 | 0.59% | 2.60 | Beli | 55.894K | 5.262B | 50.77 | 8.68 | 2050.00 | Teknologi Kesihatan |
|
K
KUD
KUDELSKI I
|
3.94 | -1.50% | -0.06 | Jual | 48.905K | 220.010M | — | -0.41 | — | Teknologi Elektronik |
|
S
STMN
STRAUMANN N
|
1411.00 | 0.07% | 1.00 | Beli | 48.304K | 22.408B | 245.99 | 5.73 | 7340.00 | Teknologi Kesihatan |
|
S
SGSN
SGS N
|
2823.00 | -0.53% | -15.00 | Beli | 42.378K | 21.198B | 44.44 | 64.09 | 91698.00 | Perkhidmatan Komersial |
|
P
PEAN
PEACH PROPERTY N
|
56.00 | 0.00% | 0.00 | Beli | 40.902K | 710.833M | 3.92 | 15.26 | 119.00 | Kewangan |
|
A
ADENE
ADECCO N 2. LINIE
|
62.12 | -2.94% | -1.88 | Jual | 40.000K | — | 25.63 | 2.51 | 30000.00 | Perkhidmatan Komersial |
|
B
BARN
BARRY CALLEBAUT N
|
2152.00 | 0.19% | 4.00 | Beli | 38.727K | 11.762B | 37.74 | 57.14 | 12335.00 | Pengguna Tidak Tahan Lama |
|
V
VATN
VALIANT N
|
91.30 | -1.08% | -1.00 | Jual | 38.450K | 1.458B | 11.92 | 7.74 | 1061.00 | Kewangan |
|
N
NWRN
NEWRON PHARMA N
|
2.56 | -0.97% | -0.02 | Beli | 37.818K | 46.130M | — | -1.26 | — | Teknologi Kesihatan |
|
A
AERO
MONTANA N
|
35.75 | -5.42% | -2.05 | Jual | 36.167K | — | — | — | — | Teknologi Elektronik |
|
A
AFP
ALUFLEXPACK N
|
33.90 | -0.29% | -0.10 | Beli | 34.232K | 588.200M | 62.47 | 0.54 | 1296.00 | Industri Pemprosesan |
|
E
EMSN
EMS-CHEMIE N
|
891.50 | 0.34% | 3.00 | Beli | 33.926K | 20.781B | 47.85 | 18.57 | 2653.00 | Industri Pemprosesan |
|
B
BAERE
JULIUS BAER N 2. LINIE
|
59.92 | -2.60% | -1.60 | Jual | 31.000K | — | 18.96 | 3.24 | 6606.00 | Kewangan |
|
B
BUCN
BUCHER N
|
455.80 | -1.77% | -8.20 | Jual | 27.972K | 4.744B | 31.55 | 14.71 | 12727.00 | Kilang Pengeluar |
|
V
VZN
VZ HOLDING N
|
80.40 | -1.59% | -1.30 | Beli | 27.163K | 3.208B | 27.38 | 2.98 | 1035.70 | Kewangan |
|
Z
ZEHN
ZEHNDER N
|
85.50 | -0.70% | -0.60 | Beli | 27.157K | 1.001B | 24.03 | 3.58 | 3361.00 | Kilang Pengeluar |
|
C
COTN
COMET N
|
245.50 | -1.60% | -4.00 | Beli | 26.505K | 1.938B | 70.06 | 3.56 | 1403.00 | Teknologi Elektronik |
Muatkan Lagi