Pasaran Saham Swiss
Stok yang telah paling diniagaka
Lihat senarai saham dengan jumlah dagangan tertinggi dengan cepat. Jumlah dagangan yang besar cenderung untuk muncul berdekatan dengan tahap harga yang kuat dan titik pangsi. Jumlahnya seringkali hasil daripada sejumlah besar pesanan yang dipenuhi pada tahap harga tertentu apabila pemain besar memasuki pasaran.
| UBSG UBS GROUP N | 15.88 | 2.98% | 0.46 | Beli | 20.539M | 57.487B | 13.83 | 1.15 | 63684.00 | Kewangan |
| CSGN CS GROUP N | 15.23 | 2.46% | 0.36 | Beli | 17.034M | 37.906B | 22.25 | 0.68 | 45430.00 | Kewangan |
| NESN NESTLE N | 80.76 | 0.95% | 0.76 | Beli | 5.807M | 240.672B | 33.42 | 2.40 | 323000.00 | Pengguna Bukan Cyclicals |
| ABBN ABB LTD N | 23.33 | -0.04% | -0.01 | Beli | 5.310M | 49.756B | 23.42 | 1.00 | 134800.00 | Perindustrian |
| NOVN NOVARTIS N | 81.94 | 0.24% | 0.20 | Beli | 4.336M | 189.779B | 14.44 | 5.73 | 125000.00 | Penjagaan Kesihatan |
| CFR RICHEMONT N | 80.50 | 2.13% | 1.68 | Jual | 3.517M | 44.502B | 32.47 | 2.44 | 28740.00 | Consumer Cyclicals |
| ACA CREDIT AGRICOLE | 14.30 | -0.35% | -0.05 | Jual | 3.495M | 40.784B | 10.84 | 1.32 | 73707.00 | Kewangan |
| INGA ING GROUP | 12.95 | 0.00% | 0.00 | Jual | 3.235M | 49.272B | 8.65 | 1.46 | 52189.00 | Kewangan |
| CLN CLARIANT N | 26.98 | 2.16% | 0.57 | Beli | 3.221M | 8.697B | 30.51 | 0.87 | 17868.00 | Bahan Asas |
| LHN LAFARGEHOLCIM N | 46.00 | 2.06% | 0.93 | Jual | 2.909M | 26.916B | — | -3.94 | 81960.00 | Bahan Asas |
| ADEN ADECCO N | 53.30 | -1.59% | -0.86 | Jual | 2.790M | 8.734B | 11.42 | 4.77 | 35000.00 | Perindustrian |
| EVE EVOLVA N | 0.29 | 3.94% | 0.01 | Beli | 2.258M | 215.160M | — | -0.06 | 94.00 | Penjagaan Kesihatan |
| UNIPE UNIPER | 30.23 | 0.00% | 0.00 | Jual | 2.250M | 10.775B | — | -6.69 | 11752.00 | Utiliti |
| MBTN MEYER BURGER N | 0.63 | 2.59% | 0.02 | Neutral | 1.738M | 383.768M | — | -0.10 | 1276.00 | Teknologi |
| ROG ROCHE GS | 235.05 | -0.61% | -1.45 | Jual | 1.679M | 202.012B | 19.42 | 12.26 | 93734.00 | Penjagaan Kesihatan |
| INNOG INNOGY | 42.83 | 0.00% | 0.00 | Beli | 1.650M | 23.847B | 26.07 | 1.65 | 43040.00 | Utiliti |
| SREN SWISS RE N | 89.18 | 0.54% | 0.48 | Beli | 1.471M | 27.904B | 286.85 | 0.47 | 14613.00 | Kewangan |
| BAER JULIUS BAER N | 50.80 | 2.30% | 1.14 | Jual | 1.275M | 10.823B | 13.59 | 3.66 | 6643.00 | Kewangan |
| RLF RELIEF THERAPEUTICS N | 0.01 | 0.00% | 0.00 | Beli | 1.202M | 16.294M | — | -0.00 | 24.00 | Penjagaan Kesihatan |
| GAM GAM N | 7.33 | 1.59% | 0.12 | Jual | 976.727K | 1.119B | 14.25 | 0.52 | 931.00 | Kewangan |
| ARYN ARYZTA N | 9.62 | -4.56% | -0.46 | Jual | 854.106K | 905.877M | — | -12.53 | 20239.00 | Pengguna Bukan Cyclicals |
| LOGN LOGITECH N | 44.58 | 0.93% | 0.41 | Jual | 787.366K | 7.313B | 34.66 | 1.31 | 6100.00 | Teknologi |
| OERL OC OERLIKON N | 13.55 | 0.97% | 0.13 | Jual | 760.563K | 4.555B | 24.64 | 0.54 | 10306.00 | Perindustrian |
| SPSN SWISS PRIME SITE N | 82.30 | 0.06% | 0.05 | Jual | 594.071K | 6.247B | 19.55 | 4.39 | 4937.00 | Kewangan |
| GOB SAINT GOBAIN I | 42.09 | 0.00% | 0.00 | Jual | 556.513K | 22.906B | 10.13 | 4.16 | 179149.00 | Consumer Cyclicals |
| ZURN ZURICH INSURANCE N | 305.90 | 1.26% | 3.80 | Beli Kuat | 501.689K | 45.373B | 14.31 | 21.32 | 51633.00 | Kewangan |
| STLN SCHMOLZ+BICKENBACH AG N | 0.81 | 1.12% | 0.01 | Beli | 486.216K | 757.115M | 5.99 | 0.13 | 10318.00 | Bahan Asas |
| SIKA SIKA N | 145.40 | 1.47% | 2.10 | Beli Kuat | 429.682K | 18.786B | 32.25 | 4.44 | 19697.00 | Bahan Asas |
| BMW BMW I | 92.42 | -1.68% | -1.58 | Jual | 377.503K | 61.974B | 6.36 | 14.81 | 131636.00 | Consumer Cyclicals |
| NESNE NESTLE N 2. LINIE | 80.64 | 0.60% | 0.48 | Jual | 335.000K | 240.672B | 33.42 | 2.40 | 323000.00 | Pengguna Bukan Cyclicals |
| DUFN DUFRY N | 119.50 | 1.79% | 2.10 | Neutral | 328.711K | 6.137B | 87.30 | 1.34 | 29879.00 | Consumer Cyclicals |
| UHR SWATCH GROUP I | 390.80 | 1.40% | 5.40 | Jual | 261.553K | 20.313B | 21.82 | 17.67 | 36200.00 | Consumer Cyclicals |
| LONN LONZA N | 318.70 | -0.69% | -2.20 | Beli | 258.701K | 23.752B | 26.88 | 12.04 | 14882.00 | Penjagaan Kesihatan |
| ISP INTESA SANPAOLO | 2.70 | 0.00% | 0.00 | Jual | 250.000K | 50.468B | 9.56 | 0.29 | 94829.00 | Kewangan |
| SOON SONOVA N | 195.55 | -0.26% | -0.50 | Beli | 248.835K | 12.807B | 32.09 | 6.13 | 14242.00 | Penjagaan Kesihatan |
| SUN SULZER N | 119.00 | 2.59% | 3.00 | Jual Kuat | 230.452K | 3.974B | 34.72 | 3.37 | 15031.00 | Perindustrian |
| SLHN SWISS LIFE HOLDING AG N | 365.00 | 1.22% | 4.40 | Beli | 225.482K | 12.294B | 11.77 | 31.17 | 7979.00 | Kewangan |
| VIFN VIFOR N | 169.00 | -0.32% | -0.55 | Jual | 211.657K | 10.982B | 68.04 | 2.49 | 2650.00 | Penjagaan Kesihatan |
| EFGN EFG INTERNATIONAL N | 7.56 | 0.93% | 0.07 | Beli | 207.080K | 2.190B | — | -0.27 | 3219.00 | Kewangan |
| BALN BALOISE N | 150.00 | 0.47% | 0.70 | Beli | 200.965K | 7.003B | 13.66 | 10.95 | 6655.00 | Kewangan |
| UHRN SWATCH GROUP N | 76.00 | 1.47% | 1.10 | Jual | 189.285K | 20.313B | 21.82 | 17.67 | 36200.00 | Consumer Cyclicals |
| VACN VAT GROUP N | 114.20 | 0.97% | 1.10 | Jual | 177.018K | 3.391B | 24.27 | 4.66 | 1927.00 | Perindustrian |
| TEMN TEMENOS N | 159.50 | 0.38% | 0.60 | Jual | 158.275K | 10.976B | 81.41 | 2.10 | 4559.00 | Teknologi |
| GALE GALENICA N | 56.35 | -0.18% | -0.10 | Jual | 157.306K | 2.766B | 23.36 | 2.42 | 4891.00 | Pengguna Bukan Cyclicals |
| KNIN KUEHNE+NAGEL INT N | 151.70 | -0.85% | -1.30 | Jual Kuat | 145.717K | 18.300B | 23.79 | 6.45 | 74347.00 | Perindustrian |
| SRCG SUNRISE N | 89.25 | -1.38% | -1.25 | Beli | 140.546K | 4.079B | 8.07 | 11.24 | 1718.00 | Perkhidmatan Telekomunikasi |
| NOVNEE NOVARTIS N 2. LINIE | 82.06 | 0.17% | 0.14 | Beli | 140.000K | 189.779B | 14.44 | 5.73 | 125000.00 | Penjagaan Kesihatan |
| BSLN BASILEA N | 52.55 | 1.74% | 0.90 | Jual | 130.437K | 561.877M | — | -1.96 | 230.00 | Penjagaan Kesihatan |
| SCMN SWISSCOM N | 445.70 | 0.50% | 2.20 | Jual | 127.067K | 22.974B | 15.11 | 29.35 | 19895.00 | Perkhidmatan Telekomunikasi |
| IDIA IDORSIA N | 24.18 | 0.17% | 0.04 | Beli | 124.220K | 3.163B | — | -1.35 | 636.00 | Penjagaan Kesihatan |
| GEBN GEBERIT N | 454.90 | 0.46% | 2.10 | Beli | 120.844K | 16.499B | 26.98 | 16.82 | 11910.00 | Consumer Cyclicals |
| DKSH DKSH N | 66.55 | -2.13% | -1.45 | Jual | 109.744K | 4.423B | 20.93 | 3.25 | 32045.00 | Perindustrian |
| PSPN PSP N | 96.10 | 0.05% | 0.05 | Beli | 107.573K | 4.406B | 13.72 | 7.00 | 88.00 | Kewangan |
| NDASEK NORDEA BANK | 10.21 | 1.64% | 0.17 | Beli | 97.916K | 41.375B | 10.97 | 0.93 | 29271.00 | Kewangan |
| PARG PARGESA I | 78.55 | 1.95% | 1.50 | Beli | 94.189K | 6.526B | 21.53 | 3.59 | 15816.00 | Kewangan |
| SCHP SCHINDLER PS | 237.60 | 1.02% | 2.40 | Beli | 92.654K | 25.248B | 27.53 | 8.57 | 62707.00 | Perindustrian |
| ENGI ENGIE | 14.14 | 0.00% | 0.00 | Jual | 87.000K | 32.791B | 37.74 | 0.36 | 150000.00 | Utiliti |
| UCG UNICREDIT | 15.35 | 0.00% | 0.00 | Jual | 85.500K | 34.985B | 8.88 | 1.77 | 88640.00 | Kewangan |
| PGHN PARTNERS GROUP N | 778.00 | 0.97% | 7.50 | Beli | 77.441K | 20.524B | 26.27 | 29.62 | 1065.00 | Kewangan |
| ROL VON ROLL I | 1.30 | 1.17% | 0.01 | Beli | 76.898K | 250.226M | — | -0.00 | 1437.00 | Perindustrian |
| MOZN MOBILEZONE N | 11.32 | 0.18% | 0.02 | Beli | 74.402K | 459.041M | 10.43 | 1.08 | 922.00 | Consumer Cyclicals |
| VONN VONTOBEL N | 72.00 | 1.62% | 1.15 | Beli Kuat | 72.462K | 3.972B | 17.50 | 4.16 | 1696.00 | Kewangan |
| KUD KUDELSKI I | 8.69 | 1.28% | 0.11 | Jual | 63.184K | 467.869M | — | -0.57 | 3908.00 | Teknologi |
| SENS SENSIRION N | 71.00 | 0.14% | 0.10 | Beli | 62.242K | 1.073B | — | — | — | Teknologi |
| LUMX LUMX GROUP N | 0.15 | -0.97% | -0.00 | Jual | 60.142K | 16.584M | — | -0.06 | 58.00 | Kewangan |
| LECN LECLANCHE N | 1.86 | 0.54% | 0.01 | Beli | 57.657K | 149.666M | — | -0.67 | 250.00 | Perindustrian |
| CEVA CEVA LOGISTICS N | 19.34 | 0.73% | 0.14 | Jual | 55.713K | 1.059B | — | -14.72 | 42265.00 | Perindustrian |
| PRFN PERFECT N | 0.02 | -5.26% | -0.00 | Jual | 55.040K | 3.415M | — | -0.00 | 15.00 | Perindustrian |
| LAND LANDIS+GYR N | 66.05 | 0.23% | 0.15 | Jual | 49.717K | 1.945B | 43.36 | 1.52 | — | Perindustrian |
| RIGN TRANSOCEAN LTD | 12.10 | 0.83% | 0.10 | Beli | 47.158K | 5.542B | — | -6.46 | 4900.00 | Tenaga |
| PWTN PANALPINA N | 139.70 | 0.07% | 0.10 | Jual | 46.648K | 3.314B | 50.83 | 2.75 | 14355.00 | Perindustrian |
| FHZN FLUGHAFEN ZUERICH N | 193.70 | 0.94% | 1.80 | Jual Kuat | 44.608K | 5.891B | 25.99 | 7.39 | 1719.00 | Perindustrian |
| CMBN CEMBRA MONEY BANK N | 89.40 | 1.30% | 1.15 | Beli | 42.416K | 2.487B | 16.30 | 5.42 | 741.00 | Kewangan |
| BATS BRIT AMER TOBACCO | 45.37 | -4.25% | -2.02 | Jual | 40.450K | 103.823B | 2.81 | 16.15 | 55761.00 | Pengguna Bukan Cyclicals |
| ARBN ARBONIA N | 14.58 | 1.25% | 0.18 | Jual | 40.315K | 988.116M | 25.43 | 0.57 | 7893.00 | Consumer Cyclicals |
| HIAG HIAG IMMOBILIEN N | 125.50 | 0.80% | 1.00 | Beli | 40.224K | 1.001B | 15.06 | 8.27 | 61.00 | Kewangan |
| IMPN IMPLENIA N | 62.55 | -0.56% | -0.35 | Jual | 39.300K | 1.154B | 24.45 | 3.04 | 9873.00 | Perindustrian |
| LEON LEONTEQ N | 52.40 | 1.06% | 0.55 | Jual | 38.090K | 969.699M | 13.77 | 3.82 | 445.00 | Teknologi |
| SRENE SWISS RE N 2. LINIE | 89.32 | 0.31% | 0.28 | Beli | 36.000K | 27.904B | 286.85 | 0.47 | 14613.00 | Kewangan |
| BAYN.EUR BAYER | 75.31 | 5.54% | 3.95 | Jual | 35.044K | 77.882B | 19.12 | 4.37 | 124055.00 | Penjagaan Kesihatan |
| TEG TAG IMMOBIL | 23.70 | -0.00% | -0.00 | Beli | 35.010K | 3.414B | 7.03 | 3.44 | 1001.00 | Kewangan |
| ASCN ASCOM N 10 | 19.76 | -0.50% | -0.10 | Beli | 34.941K | 714.075M | 28.95 | 0.69 | 1227.00 | Teknologi |
| DAI.EUR DAIMLER | 54.87 | 0.00% | 0.00 | Jual | 34.500K | 67.973B | 6.43 | 9.88 | 300777.00 | Consumer Cyclicals |
| ADXN ADDEX N | 2.64 | 6.02% | 0.15 | Beli | 31.723K | 66.232M | — | -0.25 | 8.00 | Penjagaan Kesihatan |
| SQN SWISSQUOTE N | 70.30 | 0.43% | 0.30 | Beli | 31.253K | 1.026B | 21.36 | 3.28 | 593.00 | Kewangan |
| NWRN NEWRON PHARMA N | 8.91 | -5.71% | -0.54 | Jual Kuat | 30.642K | 168.563M | — | -0.94 | 22.00 | Penjagaan Kesihatan |
| STMN STRAUMANN N | 750.00 | 0.40% | 3.00 | Jual | 29.322K | 11.812B | 44.95 | 16.71 | 5474.00 | Penjagaan Kesihatan |
| GIVN GIVAUDAN N | 2388.00 | -0.21% | -5.00 | Beli | 29.242K | 22.082B | 31.48 | 76.74 | 11710.00 | Bahan Asas |
| GOLI GOLD FI LI | 2.38 | -7.75% | -0.20 | Jual | 29.217K | 1.970B | — | -0.54 | 8856.00 | Bahan Asas |
| COTN COMET N | 99.60 | 0.61% | 0.60 | Beli | 29.146K | 768.228M | 23.47 | 4.22 | 1435.00 | Perindustrian |
| TOHN TORNOS N | 9.32 | -1.27% | -0.12 | Jual | 29.017K | 182.984M | 13.58 | 0.70 | 688.00 | Perindustrian |
| BUCN BUCHER N | 314.00 | 0.32% | 1.00 | Jual | 27.127K | 3.200B | 16.60 | 18.86 | 12640.00 | Perindustrian |
| BNP BNP PARIBAS | 60.87 | 3.77% | 2.21 | Beli | 27.000K | 74.591B | 9.18 | 6.51 | 196000.00 | Kewangan |
| RIEN RIETER N | 154.40 | -0.32% | -0.50 | Beli | 26.122K | 700.884M | 53.05 | 2.92 | 5251.00 | Perindustrian |
| DOKA DORMAKABA N | 713.00 | -3.26% | -24.00 | Beli | 25.610K | 3.086B | 24.98 | 29.59 | 15801.00 | Teknologi |
| UBXN U-BLOX N | 139.40 | -0.57% | -0.80 | Jual | 25.039K | 977.231M | 16.77 | 8.39 | 1010.00 | Perindustrian |
| MC LVMH | 329.65 | -0.48% | -1.60 | Jual | 24.533K | 164.780B | 23.44 | 14.01 | 128637.00 | Consumer Cyclicals |
| HUBN HUBER+SUHNER N | 72.40 | -0.69% | -0.50 | Beli | 24.282K | 1.419B | 28.52 | 2.56 | 4348.00 | Teknologi |
| BKW BKW N | 62.80 | -0.48% | -0.30 | Jual | 23.688K | 3.271B | 12.47 | 5.12 | 6094.00 | Utiliti |
| TECN TECAN GROUP AG N | 227.60 | -0.70% | -1.60 | Jual | 23.068K | 2.696B | 38.84 | 5.99 | 1482.00 | Teknologi |