Pasaran Saham Switzerland
Saham yang paling banyak didagangkan — Pasaran Saham Switzerland
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
RLF
RELIEF THERAPEUTICS N
|
0.07 | 5.62% | 0.00 | Beli | 16.893M | 1141993.10 | 280.715M | — | -0.01 | — | Teknologi Kesihatan |
|
M
MBTN
MEYER BURGER N
|
0.46 | 2.87% | 0.01 | Belian Kuat | 15.151M | 6948435.25 | 1.182B | — | -0.03 | 607.00 | Kilang Pengeluar |
CSGN
CS GROUP N
|
8.99 | 0.90% | 0.08 | Jual | 8.319M | 74800500.51 | 21.318B | 340.15 | 0.03 | 48770.00 | Kewangan |
UBSG
UBS GROUP N
|
16.17 | 1.41% | 0.23 | Beli | 7.292M | 117871776.48 | 54.922B | 8.20 | 2.01 | 71551.00 | Kewangan |
ABBN
ABB LTD N
|
32.28 | 1.22% | 0.39 | Beli | 5.242M | 169212271.24 | 63.530B | 38.77 | 0.83 | 105600.00 | Kilang Pengeluar |
|
E
EVE
EVOLVA N
|
0.16 | 11.76% | 0.02 | Beli | 4.463M | 695374.51 | 123.235M | — | -0.05 | 65.00 | Teknologi Kesihatan |
NOVN
NOVARTIS N
|
74.24 | 1.09% | 0.80 | Jual | 4.219M | 313215433.48 | 163.344B | 18.62 | 3.97 | 105794.00 | Teknologi Kesihatan |
NESN
NESTLE N
|
118.16 | 0.14% | 0.16 | Jual | 4.164M | 492021548.48 | 324.554B | 27.05 | 4.37 | 273000.00 | Pengguna Tidak Tahan Lama |
|
A
ARYN
ARYZTA N
|
1.11 | 2.88% | 0.03 | Jual | 4.158M | 4598450.49 | 1.066B | — | -0.08 | — | Pengguna Tidak Tahan Lama |
|
A
AMS
AMS
|
17.39 | 6.20% | 1.01 | Beli | 2.302M | 40025989.67 | 4.274B | — | -0.69 | 29753.00 | Teknologi Elektronik |
|
C
CFR
RICHEMONT N
|
138.85 | 1.57% | 2.15 | Beli | 1.507M | 209183510.62 | 77.499B | 30.23 | 4.56 | — | Barangan Pengguna Tahan Lama |
|
H
HOLN
HOLCIM N
|
44.67 | 0.49% | 0.22 | Jual | 1.431M | 63943136.66 | 27.191B | 12.54 | 3.55 | 67409.00 | Mineral Bukan Tenaga |
RDSB
ROYAL DUTCH SHELL-B
|
33.11 | 0.00% | 0.00 | Beli | 1.305M | 43208551.30 | 148.246B | 65.12 | 0.52 | 87000.00 | Tenaga Mineral |
|
S
STLN
SWISS STEEL HOLDING AG
|
0.35 | -0.28% | -0.00 | Jual | 1.274M | 447181.72 | 1.076B | — | -0.01 | 9950.00 | Mineral Bukan Tenaga |
LOGN
LOGITECH N
|
74.36 | 2.06% | 1.50 | Jual | 1.233M | 91718450.91 | 12.224B | 14.80 | 5.03 | 9000.00 | Teknologi Elektronik |
ROG
ROCHE GS
|
365.80 | 1.71% | 6.15 | Belian Kuat | 1.081M | 395505509.79 | 310.811B | 22.13 | 16.41 | 101465.00 | Teknologi Kesihatan |
|
S
SREN
SWISS RE N
|
87.52 | 1.25% | 1.08 | Beli | 876.840K | 76741034.17 | 24.979B | 21.94 | 4.10 | 13189.00 | Kewangan |
|
D
DUFN
DUFRY N
|
42.76 | 2.94% | 1.22 | Jual | 836.383K | 35763735.41 | 3.771B | — | -31.49 | 17795.00 | Dagangan Runcit |
|
A
ADEN
ADECCO N
|
44.59 | 4.18% | 1.79 | Jual | 821.143K | 36614766.37 | 7.093B | 11.56 | 3.72 | 30000.00 | Perkhidmatan Komersial |
|
C
CLN
CLARIANT N
|
18.33 | 1.58% | 0.28 | Jual | 820.605K | 15045791.85 | 5.948B | 7.25 | 2.50 | 13235.00 | Industri Pemprosesan |
|
A
ALC
ALCON N
|
73.38 | 0.91% | 0.66 | Jual | 773.375K | 56750255.18 | 36.338B | 118.96 | 0.62 | 23655.00 | Teknologi Kesihatan |
|
S
SIGN
SIG COMBIBLOC GRP N
|
24.92 | 2.81% | 0.68 | Beli | 743.597K | 18530437.24 | 8.181B | 48.71 | 0.50 | 5500.00 | Industri Pemprosesan |
|
O
OERL
OC OERLIKON N
|
9.20 | 2.51% | 0.23 | Jual | 726.926K | 6687719.20 | 2.920B | 21.33 | 0.42 | 10692.00 | Kilang Pengeluar |
|
B
BAER
JULIUS BAER N
|
58.58 | 2.34% | 1.34 | Jual | 644.873K | 37776661.63 | 12.160B | 15.17 | 3.77 | 6606.00 | Kewangan |
|
ABBNE
ABB LTD N 2. LINIE
|
32.11 | 0.41% | 0.13 | Jual | 550.000K | 17660500.55 | — | 38.88 | 0.83 | 105600.00 | Kilang Pengeluar |
|
I
IDIA
IDORSIA N
|
16.54 | 2.16% | 0.35 | Jual | 524.465K | 8674651.62 | 2.865B | — | -3.14 | — | Teknologi Kesihatan |
|
S
SWON
SOFTWAREONE N
|
19.28 | 0.21% | 0.04 | Jual | 366.195K | 7060239.97 | 2.974B | 20.03 | 0.96 | 6219.00 | Khidmat Pengagihan |
DBK
DEUTSCHE BANK
|
7.59 | 0.00% | 0.00 | Jual | 366.000K | 2777940.00 | 22.925B | 6.72 | 1.16 | 84659.00 | Kewangan |
SIKA
SIKA N
|
364.40 | 1.03% | 3.70 | Beli | 320.823K | 116907897.99 | 51.170B | 54.82 | 7.36 | 24848.00 | Industri Pemprosesan |
ZURN
ZURICH INSURANCE N
|
385.30 | 1.64% | 6.20 | Jual | 318.699K | 122794721.51 | 56.295B | 12.90 | 29.68 | 52930.00 | Kewangan |
|
NESNE
NESTLE N 2. LINIE
|
118.18 | -0.76% | -0.90 | Jual | 314.000K | 37108520.00 | — | 27.30 | 4.37 | 273000.00 | Pengguna Tidak Tahan Lama |
|
L
LECN
LECLANCHE N
|
0.61 | 3.39% | 0.02 | Jual | 273.867K | 167058.87 | 197.766M | — | -0.29 | — | Kilang Pengeluar |
|
V
VIFN
VIFOR N
|
103.80 | 0.58% | 0.60 | Jual | 270.132K | 28039701.60 | 6.693B | 29.77 | 3.48 | 2600.00 | Teknologi Kesihatan |
|
G
GAM
GAM N
|
1.36 | 0.59% | 0.01 | Jual | 243.017K | 330017.09 | 210.853M | — | -0.01 | 701.00 | Kewangan |
KNIN
KUEHNE+NAGEL INT N
|
265.80 | 0.80% | 2.10 | Jual | 233.325K | 62017782.67 | 31.733B | 20.76 | 12.73 | 78249.00 | Pengangkutan |
|
RDSA
ROYAL DUTCH SHELL
|
31.99 | 0.00% | 0.00 | Beli | 222.475K | 7115863.10 | 148.246B | 62.91 | 0.52 | 87000.00 | Tenaga Mineral |
|
B
BCVN
BC VAUD N
|
74.80 | 0.13% | 0.10 | Beli | 221.984K | 16604403.87 | 6.414B | 18.52 | 4.03 | 1909.00 | Kewangan |
|
M
MOLN
MOLECULAR PARTNERS N
|
12.62 | 0.96% | 0.12 | Jual | 218.392K | 2756107.04 | 403.528M | — | — | 159.00 | Teknologi Kesihatan |
|
S
SPSN
SWISS PRIME SITE N
|
88.90 | 1.95% | 1.70 | Jual | 217.399K | 19326771.53 | 6.625B | 11.80 | 7.87 | 1728.00 | Kewangan |
|
W
WIHN
WISEKEY N
|
0.89 | -0.89% | -0.01 | Jual | 201.738K | 179950.30 | 104.957M | — | -0.26 | 81.00 | Perkhidmatan Teknologi |
UHR
SWATCH GROUP I
|
277.80 | 2.36% | 6.40 | Beli | 169.040K | 46959310.31 | 13.853B | 27.07 | 10.02 | 32424.00 | Barangan Pengguna Tahan Lama |
|
S
SOON
SONOVA N
|
350.50 | 1.15% | 4.00 | Jual | 166.704K | 58429752.00 | 21.592B | 32.64 | 10.67 | 14508.00 | Teknologi Kesihatan |
|
T
TEMN
TEMENOS N
|
118.95 | 0.93% | 1.10 | Jual | 160.994K | 19150236.30 | 8.428B | 51.34 | 2.32 | 7828.00 | Perkhidmatan Teknologi |
INGA
ING GROUP
|
11.28 | 0.00% | 0.00 | Jual | 156.750K | 1767826.50 | 49.628B | — | 1.26 | 91411.00 | Kewangan |
|
B
BALN
BALOISE N
|
140.60 | 2.18% | 3.00 | Jual | 150.242K | 21124026.70 | 5.784B | 11.10 | 12.41 | 7693.00 | Kewangan |
|
L
LONN
LONZA N
|
730.00 | -1.75% | -13.00 | Jual | 141.828K | 103534440.00 | 55.192B | 78.05 | 9.57 | 16540.00 | Teknologi Kesihatan |
|
S
SANN
SANTHERA N
|
1.28 | 1.27% | 0.02 | Jual | 139.519K | 178584.32 | 48.944M | — | -3.22 | 91.00 | Teknologi Kesihatan |
|
S
SRAIL
STADLER RAIL N
|
40.32 | 1.05% | 0.42 | Jual | 138.859K | 5598794.88 | 3.990B | 26.91 | 1.48 | — | Kilang Pengeluar |
|
V
VACN
VAT GROUP N
|
443.60 | 0.14% | 0.60 | Jual | 136.565K | 60580235.37 | 13.286B | 75.12 | 5.90 | 2041.00 | Kilang Pengeluar |
ABIT
ANHEUSER-BUSCH INBEV SA
|
81.67 | 0.00% | 0.00 | Jual | 128.197K | 10469848.73 | 103.798B | 30.72 | 2.68 | 163695.00 | Pengguna Tidak Tahan Lama |
|
C
CMBN
CEMBRA MONEY BANK N
|
64.80 | 1.65% | 1.05 | Beli | 127.336K | 8251373.18 | 1.873B | 11.90 | 5.36 | 928.00 | Kewangan |
|
S
SLHN
SWISS LIFE HOLDING AG N
|
527.60 | -0.42% | -2.20 | Beli | 126.785K | 66891763.46 | 16.588B | 14.99 | 35.41 | 9823.00 | Kewangan |
PUM
PUMA
|
63.95 | 0.00% | 0.00 | Beli | 121.822K | 7790517.02 | 16.629B | 27.13 | 2.36 | 14374.00 | Pengguna Tidak Tahan Lama |
|
S
SCHP
SCHINDLER PS
|
242.50 | 2.32% | 5.50 | Jual | 110.787K | 26865847.50 | 24.931B | 29.71 | 7.99 | 66674.00 | Kilang Pengeluar |
|
A
ARBN
ARBONIA N
|
19.44 | -0.31% | -0.06 | Jual | 106.666K | 2073587.15 | 1.348B | 17.47 | 1.12 | 8151.00 | Barangan Pengguna Tahan Lama |
|
P
PSPN
PSP N
|
109.90 | 1.76% | 1.90 | Jual | 103.460K | 11370254.00 | 4.954B | 9.12 | 11.84 | 96.00 | Kewangan |
|
H
HELN
HELVETIA HOLDING N
|
103.50 | 1.77% | 1.80 | Jual | 100.673K | 10419655.50 | 5.368B | 10.09 | 10.08 | 11687.00 | Kewangan |
|
B
BAERE
JULIUS BAER N 2. LINIE
|
59.08 | 3.14% | 1.80 | Jual | 100.000K | 5908000.20 | — | 15.18 | 3.77 | 6606.00 | Kewangan |
|
L
LAND
LANDIS+GYR N
|
60.15 | 4.07% | 2.35 | Jual | 99.757K | 6000383.75 | 1.666B | — | -11.15 | 5071.00 | Kilang Pengeluar |
|
G
GALE
GALENICA N
|
63.95 | 1.35% | 0.85 | Jual | 98.407K | 6293127.75 | 3.123B | 16.87 | 3.74 | 5538.00 | Khidmat Pengagihan |
|
UHRN
SWATCH GROUP N
|
53.50 | 1.81% | 0.95 | Beli | 97.986K | 5242251.00 | 13.853B | 5.24 | 10.02 | 32424.00 | Barangan Pengguna Tahan Lama |
|
U
UBSGEE
UBS GROUP N 2. LINIE
|
16.30 | 2.78% | 0.44 | Beli | 94.500K | 1539877.50 | — | 8.15 | 2.01 | 71551.00 | Kewangan |
|
S
SCMN
SWISSCOM N
|
512.00 | 0.31% | 1.60 | Jual | 94.438K | 48352256.00 | 26.439B | 13.94 | 36.60 | 19062.00 | Komunikasi |
|
S
SUN
SULZER N
|
89.00 | 1.89% | 1.65 | Jual | 92.374K | 8221286.00 | 2.951B | 19.44 | 4.54 | 15054.00 | Kilang Pengeluar |
DPW
DEUTSCHE POST
|
31.13 | 0.00% | 0.00 | Jual | 92.026K | 2864769.29 | 67.317B | 7.47 | 4.25 | 571974.00 | Pengangkutan |
|
I
IMPN
IMPLENIA N
|
18.38 | 2.17% | 0.39 | Jual | 89.201K | 1639514.29 | 331.948M | — | -8.98 | 9825.00 | Perkhidmatan Industri |
|
A
ASCN
ASCOM N
|
12.20 | 2.18% | 0.26 | Jual | 88.858K | 1084067.60 | 429.755M | 46.42 | 0.26 | 1300.00 | Teknologi Elektronik |
|
M
MOZN
MOBILEZONE N
|
12.72 | -1.40% | -0.18 | Jual | 85.892K | 1092546.24 | 576.775M | 12.70 | 1.02 | 1127.00 | Komunikasi |
|
F
FHZN
FLUGHAFEN ZUERICH N
|
156.30 | 2.09% | 3.20 | Jual | 85.022K | 13288938.60 | 4.700B | — | -2.83 | 2053.00 | Pengangkutan |
|
P
PRFN
PERFECT N
|
0.07 | 7.14% | 0.01 | Beli | 84.671K | 6350.32 | 11.464M | — | — | — | Barangan Pengguna Tahan Lama |
|
R
ROSE
ZUR ROSE GROUP N
|
344.50 | -1.29% | -4.50 | Jual | 81.220K | 27980290.00 | 3.347B | — | -16.73 | 1960.00 | Khidmat Pengagihan |
|
G
GEBN
GEBERIT N
|
711.20 | 1.05% | 7.40 | Jual | 81.008K | 57612890.41 | 24.943B | 32.02 | 22.11 | 11569.00 | Kilang Pengeluar |
|
D
DKSH
DKSH N
|
74.05 | 0.89% | 0.65 | Beli | 80.126K | 5933330.54 | 4.768B | 26.11 | 2.81 | 32447.00 | Perkhidmatan Komersial |
BNP
BNP PARIBAS
|
46.40 | 0.00% | 0.00 | Jual | 70.625K | 3277000.14 | 71.647B | 6.85 | 6.78 | 194976.00 | Kewangan |
|
S
SKAN
SKAN N
|
86.00 | -3.91% | -3.50 | Beli | 66.190K | 5692340.00 | 2.012B | — | — | 3.00 | Teknologi Kesihatan |
|
M
MEDX
MEDMIX N
|
43.60 | -0.46% | -0.20 | Beli | 65.159K | 2840932.27 | 1.807B | 63.86 | 0.69 | — | Teknologi Kesihatan |
|
R
ROL
VON ROLL I
|
1.12 | -3.45% | -0.04 | Jual | 62.111K | 69564.32 | 405.398M | 24.07 | 0.05 | 973.00 | Kilang Pengeluar |
|
B
BKW
BKW N
|
125.00 | -0.16% | -0.20 | Beli | 58.825K | 7353125.00 | 6.606B | 14.51 | 8.63 | 10250.00 | Utiliti |
|
B
BSLN
BASILEA N
|
38.16 | 2.14% | 0.80 | Jual | 56.507K | 2156307.12 | 441.566M | — | -4.11 | 150.00 | Teknologi Kesihatan |
|
A
AERO
MONTANA N
|
30.70 | 1.82% | 0.55 | Jualan Kuat | 56.146K | 1723682.26 | 1.585B | — | — | — | Teknologi Elektronik |
|
P
PGHN
PARTNERS GROUP N
|
1589.50 | -0.03% | -0.50 | Beli | 54.345K | 86381377.50 | 41.848B | 37.71 | 42.54 | 1519.00 | Kewangan |
|
V
VONN
VONTOBEL N
|
77.30 | 1.71% | 1.30 | Jual | 52.471K | 4056008.46 | 4.265B | 14.37 | 5.40 | 2094.00 | Kewangan |
|
RO
ROCHE I
|
386.40 | 1.15% | 4.40 | Jual | 50.283K | 19429350.70 | 310.811B | 23.51 | 16.41 | 101465.00 | Teknologi Kesihatan |
|
S
SQN
SWISSQUOTE N
|
185.40 | -0.11% | -0.20 | Jual | 47.617K | 8828191.32 | 2.750B | 17.78 | 10.57 | 805.00 | Kewangan |
|
O
OBSN
OBSEVA N
|
2.00 | 0.00% | 0.00 | Jual | 46.553K | 93106.00 | 175.344M | — | -0.81 | 42.70 | Teknologi Kesihatan |
|
B
BANB
BACHEM N -B-
|
674.00 | 1.51% | 10.00 | Jual | 45.197K | 30462778.00 | 9.792B | 94.49 | 7.03 | 1529.00 | Teknologi Kesihatan |
|
E
EFGN
EFG INTERNATIONAL N
|
6.71 | 1.36% | 0.09 | Jual | 43.973K | 295058.83 | 2.012B | 11.05 | 0.64 | 3149.00 | Kewangan |
|
S
SKIN
CASSIOPEA N
|
28.60 | -4.67% | -1.40 | Jualan Kuat | 39.578K | 1131930.80 | 322.500M | — | — | 11.00 | Teknologi Kesihatan |
RB
RECKITT BEN GRP
|
78.14 | 0.00% | 0.00 | Jual | 39.092K | 3054648.84 | 53.311B | — | -2.89 | 39553.00 | Pengguna Tidak Tahan Lama |
|
H
HUBN
HUBER+SUHNER N
|
83.20 | 1.59% | 1.30 | Beli | 35.201K | 2928723.09 | 1.595B | 21.67 | 3.78 | 4410.00 | Teknologi Elektronik |
|
S
SCHN
SCHINDLER N
|
234.80 | 2.62% | 6.00 | Jual | 33.349K | 7830345.20 | 24.931B | 28.68 | 7.99 | 66674.00 | Kilang Pengeluar |
|
B
BLS
BLACKSTONE RESOURCES N
|
2.32 | -2.52% | -0.06 | Jualan Kuat | 31.294K | 72602.08 | 101.626M | — | -0.11 | — | Mineral Bukan Tenaga |
|
A
ACHI
ACHIKO N
|
0.15 | 0.00% | 0.00 | Jual | 28.591K | 4345.83 | 17.871M | — | -0.12 | 46.00 | Perkhidmatan Teknologi |
|
S
STMN
STRAUMANN N
|
1993.00 | 1.84% | 36.00 | Beli | 27.644K | 55094492.00 | 31.129B | 87.12 | 22.49 | 7340.00 | Teknologi Kesihatan |
|
T
TECN
TECAN GROUP AG N
|
536.00 | -2.28% | -12.50 | Jual | 27.459K | 14718024.00 | 6.951B | 43.86 | 12.54 | 2050.00 | Teknologi Kesihatan |
|
L
LLBN
LIECHT LANDBK N
|
51.90 | 0.58% | 0.30 | Jual | 25.358K | 1316080.25 | 1.577B | 13.98 | 3.72 | 1265.00 | Kewangan |
BAS
BASF SE
|
71.47 | 0.00% | 0.00 | Jual | 24.000K | 1715280.02 | 55.362B | 10.70 | 6.68 | 110302.00 | Industri Pemprosesan |
|
C
COPN
COSMO PHARM N
|
63.50 | -1.70% | -1.10 | Jualan Kuat | 23.827K | 1513014.50 | 925.828M | — | -0.80 | 265.00 | Teknologi Kesihatan |
|
L
LMN
LASTMINUTE.COM N.V.
|
36.00 | 2.86% | 1.00 | Jual | 23.045K | 829620.00 | 385.708M | — | -5.57 | 1150.00 | Perkhidmatan Pengguna |
|
L
LEON
LEONTEQ N
|
66.40 | 0.91% | 0.60 | Belian Kuat | 22.711K | 1508010.45 | 1.216B | — | 5.89 | 519.00 | Kewangan |
Muatkan Lagi