Pasaran Saham Switzerland
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham Switzerland
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
UBSG
UBS GROUP N
|
12.14 | 0.50% | 0.06 | Jual | 21.545M | 44.101B | 10.73 | — | — | Kewangan |
|
CSGN
CS GROUP N
|
12.70 | -0.20% | -0.03 | Jual | 9.379M | 31.405B | 11.53 | 1.12 | 45680.00 | Kewangan |
|
ABBN
ABB LTD N
|
22.68 | 0.27% | 0.06 | Jual | 7.423M | 48.373B | 34.06 | 0.67 | 146600.00 | Kilang Pengeluar |
|
ARYN
ARYZTA N
|
1.02 | 2.12% | 0.02 | Beli | 5.915M | 1.009B | — | -0.09 | — | Pengguna Tidak Tahan Lama |
|
NOVN
NOVARTIS N
|
92.59 | 2.07% | 1.88 | Beli | 5.868M | 211.838B | 18.30 | 5.11 | 125161.00 | Teknologi Kesihatan |
|
NESN
NESTLE N
|
108.62 | 0.65% | 0.70 | Beli | 4.953M | 313.640B | 34.84 | 3.13 | 308000.00 | Pengguna Tidak Tahan Lama |
|
STLN
SCHMOLZ+BICKENBACH AG N
|
0.22 | -0.23% | -0.00 | Jual | 3.068M | 443.768M | — | -0.62 | 10486.00 | Mineral Bukan Tenaga |
|
MBTN
MEYER BURGER N
|
0.40 | 2.39% | 0.01 | Beli | 2.632M | 272.387M | — | -0.11 | 1267.00 | Kilang Pengeluar |
|
LHN
LAFARGEHOLCIM N
|
50.28 | 0.20% | 0.10 | Jual | 2.586M | 30.429B | 13.72 | 3.67 | 77055.00 | Mineral Bukan Tenaga |
|
CFR
RICHEMONT N
|
74.24 | 0.79% | 0.58 | Jual | 2.311M | 41.943B | 26.82 | 2.78 | — | Barangan Pengguna Tahan Lama |
|
EVE
EVOLVA N
|
0.30 | 2.74% | 0.01 | Beli | 1.938M | 232.535M | — | -0.03 | 67.00 | Teknologi Kesihatan |
|
GAM
GAM N
|
3.03 | 5.14% | 0.15 | Beli | 1.763M | 471.004M | — | -6.24 | 925.00 | Kewangan |
|
CLN
CLARIANT N
|
21.81 | 0.69% | 0.15 | Beli | 1.575M | 7.191B | — | -0.02 | 17901.00 | Industri Pemprosesan |
|
LOGN
LOGITECH N
|
45.30 | -0.57% | -0.26 | Jual | 1.487M | 7.574B | 27.81 | 1.65 | 6600.00 | Teknologi Elektronik |
|
ROG
ROCHE GS
|
321.75 | 0.94% | 3.00 | Beli | 1.464M | 275.438B | 23.51 | 13.80 | 94442.00 | Teknologi Kesihatan |
|
SREN
SWISS RE N
|
110.50 | 1.61% | 1.75 | Belian Kuat | 1.155M | 31.573B | 89.47 | 1.34 | 14943.00 | Kewangan |
|
ALC
ALCON N
|
59.29 | -0.05% | -0.03 | Beli | 1.113M | 29.153B | — | -1.31 | 20381.00 | Khidmat Kesihatan |
|
RLF
RELIEF THERAPEUTICS N
|
0.00 | 0.00% | 0.00 | Jual | 1.040M | 2.114M | — | -0.00 | — | Teknologi Kesihatan |
|
AMS
AMS
|
40.57 | 1.00% | 0.40 | Jualan Kuat | 848.744K | 3.280B | 41.12 | 1.03 | 9884.00 | Teknologi Elektronik |
|
OERL
OC OERLIKON N
|
10.47 | 0.58% | 0.06 | Jual | 818.796K | 3.547B | 122.89 | 0.09 | 7654.00 | Kilang Pengeluar |
|
ADEN
ADECCO N
|
58.84 | 0.10% | 0.06 | Jual | 811.226K | 9.536B | 23.89 | 2.47 | 34000.00 | Perkhidmatan Komersial |
|
CSGNE
CS GROUP N 2. LINIE
|
12.73 | -0.51% | -0.07 | Jual | 750.000K | 31.491B | 11.57 | 1.12 | 45680.00 | Kewangan |
|
BAER
JULIUS BAER N
|
48.94 | 0.99% | 0.48 | Jual | 659.721K | 10.667B | 16.79 | 2.91 | 6693.00 | Kewangan |
|
SIKA
SIKA N
|
177.00 | 0.00% | 0.00 | Jual | 558.568K | 25.079B | — | 4.90 | 20060.00 | Industri Pemprosesan |
|
SIGN
SIG COMBIBLOC GRP N
|
15.24 | 0.13% | 0.02 | Beli | 489.970K | 4.877B | — | -0.04 | 5000.00 | Industri Pemprosesan |
|
ZURN
ZURICH INSURANCE N
|
407.30 | 1.07% | 4.30 | Beli | 475.340K | 59.273B | 15.40 | 26.80 | 52267.00 | Kewangan |
|
DUFN
DUFRY N
|
86.52 | -0.09% | -0.08 | Jual | 423.280K | 4.014B | 305.19 | 0.28 | 30264.00 | Dagangan Runcit |
|
ARBN
ARBONIA N
|
11.76 | -0.51% | -0.06 | Jual | 386.977K | 809.415M | 23.42 | 0.50 | — | Barangan Pengguna Tahan Lama |
|
UHR
SWATCH GROUP I
|
254.40 | 0.39% | 1.00 | Jual | 365.576K | 12.274B | 16.70 | 15.25 | 37123.00 | Barangan Pengguna Tahan Lama |
|
LAND
LANDIS+GYR N
|
89.75 | 3.52% | 3.05 | Jual | 364.780K | 2.606B | 19.67 | 4.57 | 5611.00 | Kilang Pengeluar |
|
IDIA
IDORSIA N
|
32.56 | 0.31% | 0.10 | Beli | 339.590K | 4.273B | — | -3.51 | — | Teknologi Kesihatan |
|
KNIN
KUEHNE+NAGEL INT N
|
161.90 | 1.86% | 2.95 | Jual | 261.441K | 19.385B | 24.67 | 6.57 | 81900.00 | Pengangkutan |
|
SRAIL
STADLER RAIL N
|
47.56 | 0.76% | 0.36 | Beli | 260.571K | 4.756B | — | — | — | Kilang Pengeluar |
|
SOON
SONOVA N
|
243.10 | 0.79% | 1.90 | Beli | 258.974K | 15.438B | 25.40 | 9.62 | 14740.00 | Teknologi Kesihatan |
|
NESNE
NESTLE N 2. LINIE
|
108.40 | 0.31% | 0.34 | Beli | 250.000K | 313.640B | 34.77 | 3.13 | 308000.00 | Pengguna Tidak Tahan Lama |
|
SRCG
SUNRISE N
|
80.50 | 0.56% | 0.45 | Beli | 241.009K | 3.628B | 25.36 | 3.18 | 1671.00 | Komunikasi |
|
LONN
LONZA N
|
397.20 | 0.68% | 2.70 | Beli | 230.084K | 29.491B | 38.86 | 10.28 | — | Teknologi Kesihatan |
|
VIFN
VIFOR N
|
178.30 | 0.03% | 0.05 | Jual | 229.251K | 11.562B | 116.54 | 1.54 | 2700.00 | Teknologi Kesihatan |
|
EFGN
EFG INTERNATIONAL N
|
6.16 | 0.49% | 0.03 | Jualan Kuat | 226.395K | 1.804B | 33.66 | 0.19 | 3320.00 | Kewangan |
|
GALE
GALENICA N
|
65.85 | 1.62% | 1.05 | Beli | 210.299K | 3.238B | 20.84 | 3.17 | 5106.00 | Khidmat Pengagihan |
|
SPSN
SWISS PRIME SITE N
|
116.80 | 0.00% | 0.00 | Beli | 209.939K | 8.870B | 18.21 | 6.84 | 6295.00 | Kewangan |
|
VACN
VAT GROUP N
|
150.15 | -0.66% | -1.00 | Jual | 198.422K | 4.502B | 58.52 | 2.57 | 1712.00 | Kilang Pengeluar |
|
TEMN
TEMENOS N
|
156.00 | 1.27% | 1.95 | Beli | 184.672K | 11.069B | 59.61 | 2.71 | 5744.00 | Perkhidmatan Teknologi |
|
SWON
SOFTWAREONE N
|
23.75 | -0.84% | -0.20 | Jual | 178.727K | — | 35.81 | 0.66 | — | Khidmat Pengagihan |
|
SCHP
SCHINDLER PS
|
251.20 | 0.56% | 1.40 | Beli | 174.837K | 26.949B | 31.31 | 8.04 | 64486.00 | Kilang Pengeluar |
|
SCMN
SWISSCOM N
|
536.60 | 1.63% | 8.60 | Belian Kuat | 173.397K | 27.797B | 18.62 | 28.82 | 19845.00 | Komunikasi |
|
ROL
VON ROLL I
|
0.84 | -0.48% | -0.00 | Jualan Kuat | 134.689K | 292.089M | — | -0.06 | 1264.00 | Kilang Pengeluar |
|
SLHN
SWISS LIFE HOLDING AG N
|
494.30 | 1.13% | 5.50 | Beli | 133.163K | 16.399B | 14.82 | 33.42 | 8624.00 | Kewangan |
|
GEBN
GEBERIT N
|
518.00 | -0.08% | -0.40 | Jual | 115.158K | 18.668B | 30.41 | 17.05 | 11630.00 | Kilang Pengeluar |
|
FHZN
FLUGHAFEN ZUERICH N
|
169.00 | 0.60% | 1.00 | Jual | 114.414K | 5.188B | 17.49 | 9.67 | 2033.00 | Pengangkutan |
|
IGPH
IGEA PHARMA N
|
0.56 | 11.00% | 0.06 | Jual | 113.270K | — | — | — | — | Perkhidmatan Komersial |
|
BALN
BALOISE N
|
175.90 | 0.92% | 1.60 | Jual | 113.241K | 8.153B | 12.65 | 13.93 | 7203.00 | Kewangan |
|
UHRN
SWATCH GROUP N
|
48.54 | 0.08% | 0.04 | Jual | 112.782K | 2.342B | 15.94 | 3.05 | 37123.00 | Barangan Pengguna Tahan Lama |
|
SQN
SWISSQUOTE N
|
57.60 | 1.23% | 0.70 | Beli | 109.464K | 856.823M | 21.04 | 2.75 | 662.00 | Kewangan |
|
KOMN
KOMAX N
|
192.90 | 2.72% | 5.10 | Jual | 101.027K | 740.870M | 21.72 | 8.90 | 2006.00 | Kilang Pengeluar |
|
KUD
KUDELSKI I
|
5.31 | -0.19% | -0.01 | Jual | 97.150K | 290.668M | — | -0.21 | 3743.00 | Perkhidmatan Teknologi |
|
PGHN
PARTNERS GROUP N
|
891.60 | 0.79% | 7.00 | Jual | 96.955K | 23.674B | 30.97 | 29.02 | 1110.00 | Kewangan |
|
HELN
HELVETIA HOLDING N
|
140.90 | -0.14% | -0.20 | Beli | 96.779K | 6.967B | 13.97 | 10.08 | 6624.00 | Kewangan |
|
MOZN
MOBILEZONE N
|
11.04 | 0.36% | 0.04 | Beli | 96.517K | 493.682M | 11.31 | 0.98 | 930.00 | Komunikasi |
|
BKW
BKW N
|
89.90 | 1.47% | 1.30 | Beli | 94.784K | 4.740B | 18.32 | 4.91 | 7300.00 | Utiliti |
|
PARG
PARGESA I
|
79.25 | 1.34% | 1.05 | Jual | 93.161K | 6.713B | — | -5.90 | — | Kewangan |
|
ADXN
ADDEX N
|
2.07 | -1.43% | -0.03 | Beli | 89.258K | 54.824M | — | -0.44 | 17.00 | Teknologi Kesihatan |
|
BSLN
BASILEA N
|
58.50 | 0.86% | 0.50 | Belian Kuat | 88.440K | 628.193M | — | -2.25 | 227.00 | Teknologi Kesihatan |
|
PSPN
PSP N
|
142.90 | -0.21% | -0.30 | Beli | 86.332K | 6.555B | 16.41 | 8.71 | 91.00 | Kewangan |
|
SUN
SULZER N
|
105.80 | 0.28% | 0.30 | Jual | 86.050K | 3.603B | 30.90 | 3.46 | 15572.00 | Kilang Pengeluar |
|
BBN
BELLEVUE GROUP N
|
27.40 | 9.16% | 2.30 | Beli | 77.751K | 366.584M | 16.20 | 1.69 | 111.60 | Kewangan |
|
DKSH
DKSH N
|
54.55 | 2.15% | 1.15 | Beli | 76.491K | 3.548B | 15.66 | 3.48 | 32996.00 | Perkhidmatan Komersial |
|
ASCN
ASCOM N
|
10.02 | 0.80% | 0.08 | Jual | 69.632K | 360.338M | 16.04 | 0.63 | 1246.00 | Teknologi Elektronik |
|
DAE
DAETWYLER I
|
176.00 | 1.97% | 3.40 | Beli | 67.052K | 2.992B | 23.99 | 7.34 | 8305.00 | Kilang Pengeluar |
|
VONN
VONTOBEL N
|
69.80 | 0.94% | 0.65 | Beli | 65.293K | 3.926B | 18.25 | 3.91 | 1430.00 | Kewangan |
|
OBSN
OBSEVA N
|
3.74 | 1.08% | 0.04 | Jual | 62.557K | 163.494M | — | -2.48 | 43.20 | Teknologi Kesihatan |
|
CMBN
CEMBRA MONEY BANK N
|
114.60 | 1.06% | 1.20 | Beli | 57.544K | 3.229B | 20.85 | 5.50 | 783.00 | Kewangan |
|
IMPN
IMPLENIA N
|
40.34 | -0.69% | -0.28 | Neutral | 56.544K | 743.890M | — | -0.71 | 9781.00 | Perkhidmatan Industri |
|
SFSN
SFS GROUP N
|
92.55 | 1.82% | 1.65 | Jual | 54.911K | 3.471B | 18.08 | 5.12 | 10231.00 | Kilang Pengeluar |
|
UBXN
U-BLOX N
|
92.60 | 0.87% | 0.80 | Jual | 50.969K | 653.926M | 28.02 | 3.30 | — | Teknologi Elektronik |
|
SGSN
SGS N
|
2843.00 | 4.48% | 122.00 | Beli | 48.813K | 21.273B | 32.63 | 87.39 | — | Perkhidmatan Komersial |
|
SRENE
SWISS RE N 2. LINIE
|
110.65 | 1.56% | 1.70 | Belian Kuat | 46.000K | 31.573B | 89.60 | 1.34 | 14943.00 | Kewangan |
|
BOSN
BOSSARD N
|
140.50 | 1.66% | 2.30 | Jual | 41.790K | 1.071B | 14.09 | 9.97 | — | Khidmat Pengagihan |
|
HUBN
HUBER+SUHNER N
|
73.60 | 0.00% | 0.00 | Beli | 40.718K | 1.432B | 21.33 | 3.45 | 4456.00 | Teknologi Elektronik |
|
LEON
LEONTEQ N
|
34.98 | 0.58% | 0.20 | Beli | 40.003K | 658.107M | 7.95 | 4.46 | 493.00 | Kewangan |
|
ROSE
ZUR ROSE GROUP N
|
124.00 | -0.64% | -0.80 | Beli | 38.736K | 1.075B | — | -5.28 | 1314.00 | Khidmat Pengagihan |
|
MOLN
MOLECULAR PARTNERS N
|
22.60 | 2.26% | 0.50 | Beli | 36.826K | 488.187M | — | -1.80 | 129.00 | Teknologi Kesihatan |
|
COTN
COMET N
|
125.00 | -2.27% | -2.90 | Beli | 35.892K | 970.526M | — | -0.67 | 1346.00 | Teknologi Elektronik |
|
GIVN
GIVAUDAN N
|
3190.00 | 1.46% | 46.00 | Beli | 34.693K | 29.406B | 42.20 | 76.17 | 14969.00 | Pengguna Tidak Tahan Lama |
|
STMN
STRAUMANN N
|
998.00 | 0.40% | 4.00 | Beli | 32.398K | 15.802B | 54.85 | 18.25 | 5954.00 | Teknologi Kesihatan |
|
KLIN
KLINGELNBERG N
|
21.85 | -2.24% | -0.50 | Jual | 30.284K | 193.154M | 10.59 | 2.06 | 1310.00 | Kilang Pengeluar |
|
BAERE
JULIUS BAER N 2. LINIE
|
49.17 | 0.97% | 0.47 | Jualan Kuat | 30.000K | 10.667B | 16.87 | 2.91 | 6693.00 | Kewangan |
|
PMAG
PIERER MOBILITY AG
|
50.00 | 0.00% | 0.00 | Jual | 28.902K | 1.127B | 20.38 | 2.45 | 4303.00 | Perkhidmatan Komersial |
|
BUCN
BUCHER N
|
328.40 | 1.05% | 3.40 | Jual | 28.615K | 3.354B | 15.12 | 21.75 | 13054.00 | Kilang Pengeluar |
|
AUTN
AUTONEUM N
|
112.10 | 1.17% | 1.30 | Jual | 28.416K | 521.531M | — | -2.00 | 12946.00 | Kilang Pengeluar |
|
WIHN
WISEKEY N
|
1.75 | 0.00% | 0.00 | Jualan Kuat | 27.637K | 63.682M | — | -0.42 | — | Perkhidmatan Teknologi |
|
SCHN
SCHINDLER N
|
241.60 | 0.50% | 1.20 | Beli | 26.680K | 25.919B | 30.11 | 8.04 | 64486.00 | Kilang Pengeluar |
|
RO
ROCHE I
|
317.00 | 0.76% | 2.40 | Beli | 25.113K | 271.371B | 23.16 | 13.80 | 94442.00 | Teknologi Kesihatan |
|
BOBNN
BOBST GRP N
|
52.30 | 0.67% | 0.35 | Jualan Kuat | 23.423K | 863.716M | 18.46 | 2.83 | 5660.00 | Kilang Pengeluar |
|
TECN
TECAN GROUP AG N
|
278.20 | -0.57% | -1.60 | Beli | 23.234K | 3.302B | 49.45 | 5.67 | 1662.00 | Teknologi Kesihatan |
|
SFZN
SIEGFRIED N
|
463.00 | -2.73% | -13.00 | Jual | 21.295K | 1.929B | 34.21 | 13.94 | 2300.00 | Teknologi Kesihatan |
|
FI.N
FISCHER N
|
964.50 | 1.21% | 11.50 | Jual | 21.258K | 3.948B | 17.02 | 56.68 | 15027.00 | Kilang Pengeluar |
|
ALLN
ALLREAL N
|
198.60 | 0.00% | 0.00 | Beli | 18.835K | 3.155B | 17.95 | 11.07 | 229.00 | Kewangan |
|
KARN
KARDEX N
|
165.20 | 2.35% | 3.80 | Jual | 18.783K | 1.275B | 27.33 | 6.05 | 1807.00 | Teknologi Elektronik |
|
VALN
VALORA N
|
264.50 | -0.56% | -1.50 | Jual | 18.670K | 1.041B | 16.33 | 16.20 | 4230.00 | Dagangan Runcit |
Muatkan Lagi
