Pasaran Saham Switzerland
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham Switzerland
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
UBSG
UBS GROUP N
|
12.36 | -2.41% | -0.30 | Jual | 23.288M | 44.885B | 10.43 | 1.20 | 66888.00 | Kewangan |
|
CSGN
CS GROUP N
|
12.05 | -3.29% | -0.41 | Jual | 16.493M | 30.148B | 15.14 | 0.80 | 45560.00 | Kewangan |
|
MBTN
MEYER BURGER N
|
0.65 | -4.43% | -0.03 | Jual | 5.874M | 388.122M | — | -0.10 | 1276.00 | Teknologi |
|
NESN
NESTLE N
|
94.66 | 0.06% | 0.06 | Beli | 5.405M | 292.333B | 28.45 | 3.36 | 308000.00 | Pengguna Bukan Kitaran |
|
ABBN
ABB LTD N
|
19.35 | -1.38% | -0.27 | Jual | 5.264M | 40.827B | 28.43 | 0.67 | 134800.00 | Perindustrian |
|
ASG
ASSICURAZ GENERALI
|
18.22 | —% | — | — | 3.492M | 29.030B | 12.20 | 1.54 | 69875.00 | Kewangan |
|
NOVN
NOVARTIS N
|
92.88 | -0.26% | -0.24 | Beli | 2.756M | 215.309B | 17.45 | 5.38 | 125161.00 | Penjagaan Kesihatan |
|
ARYN
ARYZTA N
|
1.45 | 0.21% | 0.00 | Beli | 2.506M | 1.413B | — | -0.82 | 18895.00 | Pengguna Bukan Kitaran |
|
LHN
LAFARGEHOLCIM N
|
51.08 | -0.47% | -0.24 | Beli | 1.921M | 30.095B | 20.04 | 2.52 | 77055.00 | Bahan Asas |
|
CFR
RICHEMONT N
|
72.42 | -1.34% | -0.98 | Jual | 1.546M | 40.775B | 14.42 | 5.00 | 28740.00 | Kitaran Pengguna |
|
BAER
JULIUS BAER N
|
42.89 | -4.24% | -1.90 | Jual | 1.545M | 9.190B | 12.49 | 3.38 | 6693.00 | Kewangan |
|
EOAN
E.ON
|
10.98 | —% | — | — | 1.462M | 24.207B | 7.32 | 1.53 | 43302.00 | Utiliti |
|
SREN
SWISS RE N
|
97.86 | -1.77% | -1.76 | Beli | 1.444M | 29.652B | 91.88 | 1.30 | 14613.00 | Kewangan |
|
LOGN
LOGITECH N
|
37.46 | -2.73% | -1.05 | Jual | 1.291M | 6.280B | 26.60 | 1.45 | 6100.00 | Teknologi |
|
ROG
ROCHE GS
|
270.85 | 0.31% | 0.85 | Neutral | 1.251M | 231.251B | 22.23 | 12.25 | 94442.00 | Penjagaan Kesihatan |
|
CLN
CLARIANT N
|
21.88 | -1.53% | -0.34 | Beli | 1.203M | 7.197B | 21.43 | 1.02 | 17901.00 | Bahan Asas |
|
AF
AIR FRANCE - KLM
|
13.05 | 0.00% | 0.00 | Beli | 1.000M | 4.977B | 11.51 | 1.01 | 84692.00 | Perindustrian |
|
OERL
OC OERLIKON N
|
12.94 | -1.15% | -0.15 | Jual | 994.538K | 4.350B | 26.11 | 0.49 | 10727.00 | Perindustrian |
|
O2D
TELEFONICA DT H
|
4.02 | —% | — | — | 904.411K | 10.025B | — | -0.09 | 8868.00 | Perkhidmatan Telekomunikasi |
|
GAM
GAM N
|
3.55 | -6.38% | -0.24 | Jual | 781.626K | 542.282M | — | -6.00 | 925.00 | Kewangan |
|
STLN
SCHMOLZ+BICKENBACH AG N
|
0.50 | -1.96% | -0.01 | Jual | 761.561K | 464.903M | 124.73 | 0.00 | 10486.00 | Bahan Asas |
|
EVE
EVOLVA N
|
0.25 | -1.60% | -0.00 | Beli | 725.504K | 190.405M | — | -0.04 | 67.00 | Penjagaan Kesihatan |
|
ADEN
ADECCO N
|
53.40 | -1.26% | -0.68 | Beli | 710.555K | 8.876B | 17.15 | 3.12 | 34000.00 | Perindustrian |
|
AKZ
AKZO NOBEL
|
91.00 | —% | — | — | 622.420K | 20.819B | 46.21 | 1.99 | 34500.00 | Bahan Asas |
|
AMS
AMS
|
28.81 | -3.58% | -1.07 | Jual | 622.054K | 2.431B | 23.68 | 1.31 | 9935.00 | Teknologi |
|
DAI
DAIMLER
|
58.85 | 1.54% | 0.89 | Beli | 619.100K | 62.039B | 7.61 | 7.62 | 298683.00 | Kitaran Pengguna |
|
ZURN
ZURICH INSURANCE N
|
333.60 | -1.48% | -5.00 | Belian Kuat | 613.338K | 49.113B | 13.53 | 24.90 | 52267.00 | Kewangan |
|
RLF
RELIEF THERAPEUTICS N
|
0.01 | 0.00% | 0.00 | Beli | 532.000K | 12.951M | — | -0.00 | 24.00 | Penjagaan Kesihatan |
|
NESNE
NESTLE N 2. LINIE
|
94.36 | -0.23% | -0.22 | Beli | 435.000K | 292.333B | 28.45 | 3.36 | 308000.00 | Pengguna Bukan Kitaran |
|
SIKA
SIKA N
|
139.40 | -0.36% | -0.50 | Beli | 396.262K | 23.145B | 30.81 | 4.54 | 20060.00 | Bahan Asas |
|
PUB
PUBLICIS GRP
|
54.40 | —% | — | — | 300.000K | 12.990B | 12.77 | 4.50 | 76718.00 | Kitaran Pengguna |
|
BRK/B
BERKSHIRE HATH
|
207.30 | 0.07% | 0.14 | Beli | 290.138K | 504.219B | 147.84 | 2072.66 | 389000.00 | Kewangan |
|
UHR
SWATCH GROUP I
|
290.90 | -2.71% | -8.10 | Jual | 258.293K | 14.971B | 17.97 | 16.13 | 37123.00 | Kitaran Pengguna |
|
KNIN
KUEHNE+NAGEL INT N
|
136.90 | -1.51% | -2.10 | Beli | 255.191K | 16.296B | 21.19 | 6.43 | 77416.00 | Perindustrian |
|
EN
BOUYGUES
|
33.44 | 0.00% | 0.00 | Jual | 238.500K | 13.602B | 9.27 | 4.02 | 126416.00 | Perindustrian |
|
GALE
GALENICA N
|
49.64 | -0.52% | -0.26 | Beli | 234.079K | 2.429B | 16.44 | 3.00 | 5106.00 | Pengguna Bukan Kitaran |
|
SCMN
SWISSCOM N
|
481.10 | -1.01% | -4.90 | Belian Kuat | 207.533K | 25.077B | 16.42 | 29.49 | 19845.00 | Perkhidmatan Telekomunikasi |
|
VIFN
VIFOR N
|
136.25 | -2.68% | -3.75 | Beli | 205.322K | 8.816B | 57.91 | 2.35 | 2700.00 | Penjagaan Kesihatan |
|
ACA
CREDIT AGRICOLE
|
12.80 | —% | — | — | 204.000K | 35.198B | 7.87 | 1.56 | 73707.00 | Kewangan |
|
PG
PROCTER & GAMBLE
|
102.15 | 1.04% | 1.05 | Beli | 200.114K | 255.797B | 24.92 | 4.19 | 92000.00 | Pengguna Bukan Kitaran |
|
SRCG
SUNRISE N
|
73.90 | -0.07% | -0.05 | Jual | 192.650K | 3.317B | 31.11 | 2.37 | 1751.00 | Perkhidmatan Telekomunikasi |
|
LONN
LONZA N
|
298.60 | 0.00% | 0.00 | Beli | 190.948K | 22.000B | 33.92 | 8.80 | 15375.00 | Penjagaan Kesihatan |
|
DUFN
DUFRY N
|
107.30 | -2.28% | -2.50 | Beli | 184.582K | 5.375B | 77.68 | 1.39 | 30264.00 | Kitaran Pengguna |
|
SLHN
SWISS LIFE HOLDING AG N
|
438.80 | -1.06% | -4.70 | Beli | 172.029K | 14.762B | 13.86 | 31.59 | 7979.00 | Kewangan |
|
TEMN
TEMENOS N
|
142.60 | -0.14% | -0.20 | Jual | 164.258K | 9.943B | 62.13 | 2.42 | 4559.00 | Teknologi |
|
KUD
KUDELSKI I
|
5.96 | 3.11% | 0.18 | Neutral | 156.089K | 317.975M | — | -0.60 | 3908.00 | Teknologi |
|
SPSN
SWISS PRIME SITE N
|
86.90 | -0.52% | -0.45 | Beli | 148.844K | 6.592B | 21.60 | 4.27 | 5115.00 | Kewangan |
|
SIGN
SIG COMBIBLOC GRP N
|
11.00 | 0.00% | 0.00 | Beli | 148.695K | 3.521B | — | -0.92 | 5000.00 | Bahan Asas |
|
ROL
VON ROLL I
|
1.37 | 0.00% | 0.00 | Belian Kuat | 142.920K | 478.835M | — | -0.04 | 1264.00 | Perindustrian |
|
CMBN
CEMBRA MONEY BANK N
|
93.95 | -0.53% | -0.50 | Beli | 142.133K | 2.650B | 17.20 | 5.47 | 783.00 | Kewangan |
|
BAYN
BAYER
|
69.10 | -2.19% | -1.55 | Jualan Kuat | 138.470K | 64.348B | 30.66 | 2.25 | 116998.00 | Penjagaan Kesihatan |
|
VACN
VAT GROUP N
|
105.60 | -0.94% | -1.00 | Beli | 135.833K | 3.187B | 23.52 | 4.53 | 1712.00 | Perindustrian |
|
CS
AXA
|
26.00 | 1.96% | 0.50 | Belian Kuat | 127.412K | 60.663B | 23.42 | 1.09 | 104065.00 | Kewangan |
|
SCHP
SCHINDLER PS
|
212.60 | -1.48% | -3.20 | Jual | 126.024K | 22.615B | 24.03 | 8.79 | 64486.00 | Perindustrian |
|
PWTN
PANALPINA N
|
160.80 | 0.31% | 0.50 | Beli | 123.872K | 3.825B | 49.07 | 3.28 | 14539.00 | Perindustrian |
|
TEG
TAG IMMOBIL
|
24.82 | —% | — | — | 122.808K | 3.602B | 7.48 | 3.70 | 993.00 | Kewangan |
|
IDIA
IDORSIA N
|
17.74 | 0.68% | 0.12 | Beli | 119.120K | 2.294B | — | -3.08 | 636.00 | Penjagaan Kesihatan |
|
BALN
BALOISE N
|
164.10 | -1.56% | -2.60 | Beli | 118.698K | 7.679B | 14.98 | 10.95 | 6655.00 | Kewangan |
|
GEBN
GEBERIT N
|
416.10 | -0.48% | -2.00 | Beli | 117.035K | 14.958B | 25.34 | 16.39 | 11071.00 | Kitaran Pengguna |
|
BKW
BKW N
|
68.30 | -1.01% | -0.70 | Beli | 114.385K | 3.591B | 19.19 | 3.57 | 7300.00 | Utiliti |
|
EVK
EVONIK INDUSTR
|
28.00 | —% | — | — | 112.655K | 13.123B | 12.53 | 2.25 | 36043.00 | Bahan Asas |
|
PSPN
PSP N
|
107.20 | -0.19% | -0.20 | Beli | 112.551K | 4.935B | 16.02 | 6.72 | 86.00 | Kewangan |
|
EFGN
EFG INTERNATIONAL N
|
6.53 | -2.54% | -0.17 | Jual | 108.571K | 1.849B | 27.38 | 0.24 | 3320.00 | Kewangan |
|
SOON
SONOVA N
|
196.70 | -0.23% | -0.45 | Beli | 104.809K | 12.794B | 30.77 | 6.39 | 14447.00 | Penjagaan Kesihatan |
|
MOZN
MOBILEZONE N
|
10.36 | -1.15% | -0.12 | Jual | 94.935K | 414.135M | 9.85 | 1.03 | 930.00 | Perkhidmatan Telekomunikasi |
|
MIKN
MIKRON N
|
7.18 | 1.41% | 0.10 | Beli | 94.235K | 116.919M | 17.37 | 0.40 | 1314.00 | Perindustrian |
|
PGHN
PARTNERS GROUP N
|
710.00 | -0.70% | -5.00 | Jual | 93.653K | 18.823B | 24.80 | 28.91 | 1110.00 | Kewangan |
|
EDF
EDF
|
17.64 | —% | — | — | 88.000K | 42.588B | — | -0.07 | 162208.00 | Utiliti |
|
UHRN
SWATCH GROUP N
|
56.55 | -1.99% | -1.15 | Jual | 85.610K | 14.971B | 17.97 | 16.13 | 37123.00 | Kitaran Pengguna |
|
SOW
SOFTWARE AG O.N.
|
35.55 | —% | — | — | 83.634K | 2.546B | 14.89 | 2.31 | 4714.00 | Teknologi |
|
DKSH
DKSH N
|
59.95 | -2.04% | -1.25 | Jual | 75.032K | 3.925B | 15.40 | 3.92 | 32996.00 | Perindustrian |
|
PARG
PARGESA I
|
79.90 | -0.93% | -0.75 | Jual | 74.851K | 6.742B | — | -6.48 | 15816.00 | Kewangan |
|
COK
CANCOM
|
31.12 | —% | — | — | 72.995K | 1.450B | 36.96 | 1.12 | 3318.00 | Teknologi |
|
VONN
VONTOBEL N
|
54.35 | -3.03% | -1.70 | Jual | 72.442K | 3.010B | 14.05 | 3.95 | 1996.00 | Kewangan |
|
ARBN
ARBONIA N
|
10.42 | -1.51% | -0.16 | Jualan Kuat | 71.979K | 727.363M | 19.26 | 0.55 | 8198.00 | Kitaran Pengguna |
|
ROSE
ZUR ROSE GROUP N
|
91.00 | 4.00% | 3.50 | Beli | 69.750K | 748.882M | — | -5.48 | 1106.00 | Pengguna Bukan Kitaran |
|
ADS
ADIDAS
|
248.00 | —% | — | — | 66.000K | 46.760B | 24.75 | 9.51 | 57016.00 | Kitaran Pengguna |
|
IMPN
IMPLENIA N
|
29.44 | -1.67% | -0.50 | Jual | 63.682K | 536.320M | — | -0.28 | 8765.00 | Perindustrian |
|
RNO
RENAULT SA
|
66.80 | —% | — | — | 62.500K | 19.565B | 4.93 | 13.78 | 181344.00 | Kitaran Pengguna |
|
BUCN
BUCHER N
|
347.00 | 0.70% | 2.40 | Beli | 60.998K | 3.507B | 16.55 | 20.77 | 13054.00 | Perindustrian |
|
GLE
SOCIETE GENERALE
|
30.14 | 0.00% | 0.00 | Beli | 60.000K | 23.606B | 6.26 | 4.78 | 149022.00 | Kewangan |
|
SQN
SWISSQUOTE N
|
36.60 | -0.81% | -0.30 | Jual | 57.174K | 542.207M | 11.95 | 3.05 | 662.00 | Kewangan |
|
HUBN
HUBER+SUHNER N
|
83.50 | 4.38% | 3.50 | Belian Kuat | 54.601K | 1.624B | 26.49 | 3.15 | 4456.00 | Teknologi |
|
SFSN
SFS GROUP N
|
87.25 | -0.51% | -0.45 | Beli | 47.003K | 3.263B | 16.92 | 5.14 | 10231.00 | Perindustrian |
|
HOT
HOCHTIEF
|
161.50 | —% | — | — | 44.941K | 11.338B | 17.24 | 9.31 | 55777.00 | Perindustrian |
|
BOBNN
BOBST GRP N
|
66.05 | -2.65% | -1.80 | Jual | 44.460K | 1.058B | 16.66 | 3.84 | 5660.00 | Perindustrian |
|
LAND
LANDIS+GYR N
|
61.85 | -1.28% | -0.80 | Jual | 43.361K | 1.881B | 18.86 | 3.38 | — | Perindustrian |
|
SUN
SULZER N
|
99.35 | -0.95% | -0.95 | Beli | 42.570K | 3.364B | 28.11 | 3.56 | 15572.00 | Perindustrian |
|
ASCN
ASCOM N 10
|
13.18 | 0.30% | 0.04 | Beli | 41.801K | 472.539M | 22.08 | 0.60 | 1246.00 | Teknologi |
|
LUMX
LUMX GROUP N
|
0.13 | 0.00% | 0.00 | Jual | 36.500K | 14.045M | — | -0.07 | 58.00 | Kewangan |
|
UBXN
U-BLOX N
|
78.55 | -3.20% | -2.60 | Jualan Kuat | 35.869K | 558.004M | 14.44 | 5.56 | 1010.00 | Perindustrian |
|
ORON
ORIOR N
|
75.00 | -1.57% | -1.20 | Jual | 35.737K | 495.855M | 14.81 | 5.16 | 1598.00 | Penjagaan Kesihatan |
|
LEON
LEONTEQ N
|
39.00 | -1.66% | -0.66 | Jual | 34.863K | 724.064M | 7.28 | 5.38 | 486.00 | Teknologi |
|
FHZN
FLUGHAFEN ZUERICH N
|
179.30 | -0.72% | -1.30 | Beli | 33.436K | 5.535B | 23.27 | 7.75 | 1757.00 | Perindustrian |
|
CEVA
CEVA LOGISTICS N
|
30.00 | 0.00% | 0.00 | Beli | 32.278K | 1.656B | — | -9.23 | 42902.00 | Perindustrian |
|
MED
MEDARTIS N
|
60.20 | -1.95% | -1.20 | Jual | 31.306K | 690.371M | — | -0.04 | 460.00 | Penjagaan Kesihatan |
|
STMN
STRAUMANN N
|
799.50 | -0.81% | -6.50 | Beli | 29.806K | 12.611B | 46.37 | 17.24 | 5954.00 | Penjagaan Kesihatan |
|
WIHN
WISEKEY N
|
2.95 | -2.96% | -0.09 | Jualan Kuat | 29.635K | 86.427M | — | -0.93 | — | Teknologi |
|
ADXN
ADDEX N
|
1.72 | -1.71% | -0.03 | Jual | 28.966K | 45.750M | 270.87 | 0.01 | 8.00 | Penjagaan Kesihatan |
|
SNH
STEINHOFF INT. HOLDING
|
0.13 | -1.05% | -0.00 | Jualan Kuat | 27.500K | 542.466M | — | — | 105800.00 | Kitaran Pengguna |
Muatkan Lagi