Pasaran Saham Switzerland
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham Switzerland
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
UBSG
UBS GROUP N
|
12.07 | -0.66% | -0.08 | Jualan Kuat | 11.902M | 44.817B | 11.25 | 1.10 | 67481.00 | Kewangan |
|
CSGN
CS GROUP N
|
11.88 | -1.29% | -0.15 | Jualan Kuat | 10.645M | 29.805B | 15.00 | 0.81 | 46200.00 | Kewangan |
|
ABBN
ABB LTD N
|
19.06 | -1.65% | -0.32 | Jualan Kuat | 6.512M | 40.636B | 27.75 | 0.69 | 147000.00 | Perindustrian |
|
MBTN
MEYER BURGER N
|
0.63 | -3.82% | -0.02 | Jualan Kuat | 5.199M | 430.222M | — | -0.15 | 1191.00 | Teknologi |
|
NOVN
NOVARTIS N
|
82.93 | -1.39% | -1.17 | Belian Kuat | 3.826M | 190.704B | 15.44 | 5.41 | 105000.00 | Penjagaan Kesihatan |
|
NESN
NESTLE N
|
99.55 | -0.49% | -0.49 | Beli | 3.467M | 304.922B | 29.68 | 3.36 | 308000.00 | Pengguna Bukan Kitaran |
|
LHN
LAFARGEHOLCIM N
|
51.08 | -4.63% | -2.48 | Jual | 2.439M | 30.452B | 20.28 | 2.52 | 77055.00 | Bahan Asas |
|
AMS
AMS
|
37.13 | -13.39% | -5.74 | Jual | 2.425M | 3.049B | 131.63 | 0.31 | 9884.00 | Teknologi |
|
CFR
RICHEMONT N
|
73.34 | 0.33% | 0.24 | Beli | 2.163M | 41.408B | 14.71 | 4.99 | 28740.00 | Kitaran Pengguna |
|
SREN
SWISS RE N
|
94.08 | 0.68% | 0.64 | Jual | 1.693M | 28.228B | 86.97 | 1.32 | 14943.00 | Kewangan |
|
BAER
JULIUS BAER N
|
42.10 | -4.69% | -2.07 | Jual | 1.670M | 9.177B | 12.48 | 3.38 | 6693.00 | Kewangan |
|
CLN
CLARIANT N
|
18.83 | -2.31% | -0.44 | Jual | 1.668M | 6.206B | 18.48 | 1.02 | 17901.00 | Bahan Asas |
|
UBSGE
UBS GROUP N 2. LINIE
|
12.08 | -0.90% | -0.11 | Jual | 1.640M | 44.817B | 11.25 | 1.10 | 67481.00 | Kewangan |
|
ALC
ALCON N
|
60.44 | -2.52% | -1.56 | Beli | 1.530M | 29.537B | — | — | 20381.00 | Penjagaan Kesihatan |
|
ARYN
ARYZTA N
|
1.37 | -1.40% | -0.02 | Jual | 1.375M | 1.360B | — | -0.82 | 18895.00 | Pengguna Bukan Kitaran |
|
STLN
SCHMOLZ+BICKENBACH AG N
|
0.50 | -0.99% | -0.00 | Beli | 1.262M | 472.447M | — | -0.06 | 10460.00 | Bahan Asas |
|
GAM
GAM N
|
3.84 | 0.79% | 0.03 | Jual | 1.088M | 613.181M | — | -6.00 | 925.00 | Kewangan |
|
LUMX
LUMX GROUP N
|
0.07 | -10.34% | -0.01 | Jualan Kuat | 1.076M | 7.023M | — | -0.07 | 58.00 | Kewangan |
|
ROG
ROCHE GS
|
265.95 | -0.08% | -0.20 | Beli | 1.055M | 227.235B | 21.85 | 12.25 | 94442.00 | Penjagaan Kesihatan |
|
LOGN
LOGITECH N
|
37.95 | -3.02% | -1.18 | Jual | 1.045M | 6.294B | 25.53 | 1.51 | 6100.00 | Teknologi |
|
ADEN
ADECCO N
|
56.22 | -0.04% | -0.02 | Jual | 939.819K | 9.196B | 17.88 | 3.15 | 34000.00 | Perindustrian |
|
OERL
OC OERLIKON N
|
11.24 | -1.32% | -0.15 | Jualan Kuat | 892.541K | 3.808B | 22.85 | 0.49 | 10727.00 | Perindustrian |
|
NOVNEE
NOVARTIS N 2. LINIE
|
83.19 | -1.32% | -1.11 | Jual | 600.000K | 190.704B | 15.44 | 5.41 | 105000.00 | Penjagaan Kesihatan |
|
SIGN
SIG COMBIBLOC GRP N
|
10.64 | -2.03% | -0.22 | Beli | 529.871K | 3.405B | — | -0.92 | 5000.00 | Bahan Asas |
|
ZURN
ZURICH INSURANCE N
|
326.00 | -0.03% | -0.10 | Beli | 472.361K | 48.009B | 12.99 | 25.31 | 52267.00 | Kewangan |
|
EVE
EVOLVA N
|
0.22 | -0.23% | -0.00 | Jual | 457.578K | 167.913M | — | -0.04 | 67.00 | Penjagaan Kesihatan |
|
SIKA
SIKA N
|
155.25 | -0.99% | -1.55 | Beli | 433.636K | 25.666B | 34.17 | 4.54 | 20060.00 | Bahan Asas |
|
EFGN
EFG INTERNATIONAL N
|
6.64 | -6.48% | -0.46 | Jual | 414.185K | 1.938B | 28.91 | 0.24 | 3320.00 | Kewangan |
|
DUFN
DUFRY N
|
84.82 | -1.62% | -1.40 | Jual | 385.399K | 4.216B | 1002.72 | 0.08 | 30264.00 | Kitaran Pengguna |
|
UHR
SWATCH GROUP I
|
271.80 | -2.44% | -6.80 | Jualan Kuat | 361.327K | 14.051B | 16.86 | 16.13 | 37123.00 | Kitaran Pengguna |
|
NESNE
NESTLE N 2. LINIE
|
99.50 | -0.48% | -0.48 | Beli | 360.000K | 304.922B | 29.68 | 3.36 | 308000.00 | Pengguna Bukan Kitaran |
|
SRAIL
STADLER RAIL N
|
44.30 | 1.37% | 0.60 | Beli | 332.420K | — | — | — | — | — |
|
KNIN
KUEHNE+NAGEL INT N
|
131.45 | -1.90% | -2.55 | Jualan Kuat | 285.405K | 15.739B | 20.56 | 6.40 | 77978.00 | Perindustrian |
|
IDIA
IDORSIA N
|
21.10 | -3.12% | -0.68 | Beli | 265.569K | 2.767B | — | -3.23 | 636.00 | Penjagaan Kesihatan |
|
SCHP
SCHINDLER PS
|
216.80 | 0.84% | 1.80 | Beli | 249.564K | 23.259B | 24.71 | 8.79 | 64984.00 | Perindustrian |
|
TEMN
TEMENOS N
|
167.90 | -2.30% | -3.95 | Beli | 226.925K | 11.836B | 68.89 | 2.55 | 5347.00 | Teknologi |
|
SRCG
SUNRISE N
|
71.85 | -0.21% | -0.15 | Beli | 222.549K | 3.238B | 30.37 | 2.37 | 1751.00 | Perkhidmatan Telekomunikasi |
|
SOON
SONOVA N
|
206.10 | -0.39% | -0.80 | Beli | 222.342K | 13.457B | 32.37 | 6.39 | 14447.00 | Penjagaan Kesihatan |
|
LONN
LONZA N
|
310.50 | -2.11% | -6.70 | Beli | 202.683K | 22.984B | 35.43 | 8.80 | 15375.00 | Penjagaan Kesihatan |
|
SCMN
SWISSCOM N
|
488.00 | 0.87% | 4.20 | Beli | 197.139K | 25.279B | 16.51 | 29.56 | 19719.00 | Perkhidmatan Telekomunikasi |
|
BALN
BALOISE N
|
166.20 | -1.07% | -1.80 | Jual | 174.233K | 7.742B | 14.94 | 11.14 | 6571.00 | Kewangan |
|
VACN
VAT GROUP N
|
111.80 | -7.57% | -9.15 | Jual | 170.331K | 3.352B | 24.73 | 4.53 | 1712.00 | Perindustrian |
|
GALE
GALENICA N
|
48.18 | -0.82% | -0.40 | Jual | 149.129K | 2.369B | 16.04 | 3.00 | 5106.00 | Pengguna Bukan Kitaran |
|
VIFN
VIFOR N
|
136.45 | -0.69% | -0.95 | Beli | 147.402K | 8.848B | 58.12 | 2.35 | 2700.00 | Penjagaan Kesihatan |
|
HELN
HELVETIA HOLDING N
|
119.80 | -1.48% | -1.80 | Jualan Kuat | 142.541K | 5.924B | 14.33 | 8.36 | 6624.00 | Kewangan |
|
ASCN
ASCOM N 10
|
12.74 | -3.92% | -0.52 | Jual | 137.863K | 458.154M | 21.41 | 0.60 | 1246.00 | Teknologi |
|
SLHN
SWISS LIFE HOLDING AG N
|
459.20 | -0.52% | -2.40 | Beli | 121.687K | 15.523B | 14.58 | 31.59 | 8624.00 | Kewangan |
|
UHRN
SWATCH GROUP N
|
52.45 | -2.96% | -1.60 | Jualan Kuat | 119.798K | 14.051B | 16.86 | 16.13 | 37123.00 | Kitaran Pengguna |
|
SPSN
SWISS PRIME SITE N
|
82.55 | -0.12% | -0.10 | Jual | 114.595K | 6.269B | 20.55 | 4.27 | 5115.00 | Kewangan |
|
MOZN
MOBILEZONE N
|
9.81 | 0.51% | 0.05 | Beli | 107.762K | 399.083M | 9.49 | 1.03 | 930.00 | Perkhidmatan Telekomunikasi |
|
GEBN
GEBERIT N
|
453.40 | -0.04% | -0.20 | Beli | 102.829K | 16.342B | 27.69 | 16.39 | 11071.00 | Kitaran Pengguna |
|
PWTN
PANALPINA N
|
209.40 | 1.65% | 3.40 | Beli | 98.789K | 4.972B | 61.91 | 3.38 | 14539.00 | Perindustrian |
|
SRENE
SWISS RE N 2. LINIE
|
94.06 | 0.58% | 0.54 | Beli | 90.000K | 28.228B | 86.97 | 1.32 | 14943.00 | Kewangan |
|
PSPN
PSP N
|
110.10 | 0.64% | 0.70 | Beli | 76.220K | 5.050B | 14.53 | 7.58 | 86.00 | Kewangan |
|
UBXN
U-BLOX N
|
71.70 | -7.48% | -5.80 | Jualan Kuat | 76.196K | 496.383M | 12.95 | 5.56 | 1010.00 | Perindustrian |
|
SUN
SULZER N
|
98.00 | -2.20% | -2.20 | Jualan Kuat | 73.622K | 3.327B | 27.80 | 3.56 | 15572.00 | Perindustrian |
|
DKSH
DKSH N
|
61.30 | -1.29% | -0.80 | Jual | 70.087K | 3.987B | 15.64 | 3.92 | 32996.00 | Perindustrian |
|
LAND
LANDIS+GYR N
|
74.80 | 0.07% | 0.05 | Beli | 66.650K | 2.207B | 21.73 | 3.43 | — | Perindustrian |
|
PGHN
PARTNERS GROUP N
|
722.60 | -1.15% | -8.40 | Jual | 65.789K | 19.143B | 25.22 | 28.91 | 1110.00 | Kewangan |
|
SFSN
SFS GROUP N
|
79.90 | -3.15% | -2.60 | Jual | 60.524K | 2.996B | 15.54 | 5.14 | 10231.00 | Perindustrian |
|
PARG
PARGESA I
|
75.80 | 0.13% | 0.10 | Jual | 60.179K | 6.420B | — | -6.20 | 15816.00 | Kewangan |
|
ARBN
ARBONIA N
|
11.08 | -0.36% | -0.04 | Beli | 58.146K | 760.301M | 20.13 | 0.55 | 8198.00 | Kitaran Pengguna |
|
AIRN
AIROPACK TECHNOLOGY GROUP N
|
0.26 | 7.92% | 0.02 | Jual | 58.058K | 5.166M | — | -2.55 | 180.00 | Bahan Asas |
|
RLF
RELIEF THERAPEUTICS N
|
0.00 | 0.00% | 0.00 | Jual | 57.880K | 7.520M | — | -0.00 | 24.00 | Penjagaan Kesihatan |
|
WIHN
WISEKEY N
|
2.74 | -3.18% | -0.09 | Jual | 53.789K | 81.986M | — | -0.95 | — | Teknologi |
|
FHZN
FLUGHAFEN ZUERICH N
|
168.50 | -1.58% | -2.70 | Jual | 49.914K | 5.173B | 21.75 | 7.75 | 1757.00 | Perindustrian |
|
VONN
VONTOBEL N
|
55.55 | -1.24% | -0.70 | Jualan Kuat | 48.013K | 3.071B | 14.34 | 3.95 | 1996.00 | Kewangan |
|
CALN
CALIDA N
|
31.90 | 1.27% | 0.40 | Beli | 46.996K | 262.881M | 16.19 | 1.97 | 2997.00 | Kitaran Pengguna |
|
KURN
KUROS N
|
2.38 | -2.86% | -0.07 | Jual | 42.378K | 35.970M | — | -1.34 | 9.00 | Penjagaan Kesihatan |
|
IMPN
IMPLENIA N
|
30.10 | -0.66% | -0.20 | Jualan Kuat | 40.973K | 553.989M | — | -0.28 | 8765.00 | Perindustrian |
|
CMBN
CEMBRA MONEY BANK N
|
86.60 | 0.00% | 0.00 | Jualan Kuat | 40.559K | 2.441B | 15.85 | 5.47 | 783.00 | Kewangan |
|
POLN
POLYPHOR N
|
12.00 | -5.21% | -0.66 | Jual | 40.408K | 132.558M | — | -4.90 | — | Penjagaan Kesihatan |
|
SQN
SWISSQUOTE N
|
36.76 | -2.23% | -0.84 | Jualan Kuat | 38.327K | 546.819M | 12.05 | 3.05 | 662.00 | Kewangan |
|
TOHN
TORNOS N
|
7.80 | 2.36% | 0.18 | Beli | 36.279K | 151.542M | 10.06 | 0.79 | 728.00 | Perindustrian |
|
VATN
VALIANT N
|
105.80 | -2.94% | -3.20 | Jual | 33.465K | 1.671B | 13.63 | 7.76 | 890.00 | Kewangan |
|
SCHN
SCHINDLER N
|
209.80 | 0.67% | 1.40 | Jual | 31.132K | 23.259B | 24.71 | 8.79 | 64984.00 | Perindustrian |
|
LEON
LEONTEQ N
|
37.50 | -0.05% | -0.02 | Jual | 30.291K | 701.613M | 7.06 | 5.38 | 486.00 | Kewangan |
|
AUTN
AUTONEUM N
|
126.20 | 0.88% | 1.10 | Jual | 30.124K | 587.130M | 10.67 | 11.84 | 12946.00 | Kitaran Pengguna |
|
DAE
DAETWYLER I
|
139.80 | -1.55% | -2.20 | Jualan Kuat | 28.798K | 1.761B | 19.64 | 7.12 | 8118.00 | Kitaran Pengguna |
|
PRFN
PERFECT N
|
0.02 | 5.56% | 0.00 | Beli | 28.106K | 3.439M | — | -0.00 | 15.00 | Perindustrian |
|
ADXN
ADDEX N
|
1.70 | -3.95% | -0.07 | Jual | 26.604K | 44.889M | — | -0.03 | 17.00 | Penjagaan Kesihatan |
|
SENS
SENSIRION N
|
37.75 | -1.44% | -0.55 | Jualan Kuat | 26.303K | 577.175M | — | -0.44 | 783.00 | Teknologi |
|
ODHN
ORASCOM DEVELOPMENT HLD AG N
|
15.66 | -2.12% | -0.34 | Jual | 25.929K | 620.901M | — | -1.05 | 9381.00 | Kitaran Pengguna |
|
BSLN
BASILEA N
|
41.10 | -2.74% | -1.16 | Jual | 24.886K | 447.142M | — | -2.89 | 225.00 | Penjagaan Kesihatan |
|
RIGN
TRANSOCEAN LTD
|
7.39 | -3.90% | -0.30 | Jual | 24.507K | 4.520B | — | -3.94 | 5900.00 | Tenaga |
|
MIKN
MIKRON N
|
8.10 | 0.25% | 0.02 | Beli | 23.412K | 131.887M | 11.00 | 0.74 | 1398.00 | Perindustrian |
|
STMN
STRAUMANN N
|
828.20 | -0.77% | -6.40 | Jual | 21.874K | 13.113B | 48.22 | 17.24 | 5954.00 | Penjagaan Kesihatan |
|
GIVN
GIVAUDAN N
|
2607.00 | -1.21% | -32.00 | Beli | 20.329K | 24.041B | 36.54 | 71.92 | 13598.00 | Bahan Asas |
|
BOBNN
BOBST GRP N
|
65.05 | -2.25% | -1.50 | Jualan Kuat | 20.298K | 1.075B | 16.92 | 3.84 | 5660.00 | Perindustrian |
|
BKW
BKW N
|
65.70 | -0.61% | -0.40 | Beli | 20.201K | 3.464B | 18.52 | 3.57 | 7300.00 | Utiliti |
|
FI.N
FISCHER N
|
874.50 | -1.41% | -12.50 | Jual | 19.252K | 3.580B | 12.73 | 68.69 | 15027.00 | Perindustrian |
|
EMSN
EMS-CHEMIE N
|
598.00 | -1.48% | -9.00 | Beli | 18.298K | 13.987B | 26.92 | 22.22 | 2939.00 | Bahan Asas |
|
HUBN
HUBER+SUHNER N
|
76.20 | -1.42% | -1.10 | Jual | 17.334K | 1.482B | 24.17 | 3.15 | 4456.00 | Teknologi |
|
YPSN
YPSOMED HLDG
|
133.80 | -1.76% | -2.40 | Beli | 16.015K | 1.686B | 19.88 | 6.73 | 1451.00 | Penjagaan Kesihatan |
|
KOMN
KOMAX N
|
206.00 | -0.77% | -1.60 | Jualan Kuat | 15.844K | 789.729M | 15.28 | 13.52 | 2006.00 | Perindustrian |
|
MOVE
MEDACTA GROUP N
|
80.40 | -3.94% | -3.30 | Jual | 15.736K | — | — | — | — | — |
|
KUD
KUDELSKI I
|
6.16 | -0.48% | -0.03 | Jual | 15.667K | 337.147M | — | -0.61 | 3908.00 | Teknologi |
|
BUCN
BUCHER N
|
315.60 | -1.93% | -6.20 | Jual | 15.392K | 3.223B | 15.21 | 20.77 | 13054.00 | Perindustrian |
|
BBN
BELLEVUE GROUP N
|
20.50 | 0.99% | 0.20 | Beli | 14.891K | 274.270M | 13.76 | 1.49 | 120.00 | Kewangan |
|
BARN
BARRY CALLEBAUT N
|
1948.00 | 0.21% | 4.00 | Beli | 13.696K | 10.670B | 30.18 | 64.93 | 11570.00 | Pengguna Bukan Kitaran |
Muatkan Lagi