Pasaran Saham Switzerland
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham Switzerland
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
R
RLF
RELIEF THERAPEUTICS N
|
0.37 | -5.13% | -0.02 | Jual | 65.504M | 1.037B | 650.00 | 0.00 | — | Teknologi Kesihatan |
|
M
MBTN
MEYER BURGER N
|
0.36 | 3.12% | 0.01 | Beli | 37.689M | 878.979M | — | -0.07 | 805.00 | Kilang Pengeluar |
|
A
ARYN
ARYZTA N
|
0.68 | 2.03% | 0.01 | Belian Kuat | 25.440M | 658.602M | — | -1.25 | — | Pengguna Tidak Tahan Lama |
UBSG
UBS GROUP N
|
13.29 | 1.72% | 0.23 | Belian Kuat | 17.934M | 46.895B | 9.05 | 1.50 | 68601.00 | Kewangan |
CSGN
CS GROUP N
|
11.41 | 2.24% | 0.25 | Belian Kuat | 11.862M | 27.027B | 7.29 | 1.57 | 47860.00 | Kewangan |
NESN
NESTLE N
|
101.46 | -2.14% | -2.22 | Jualan Kuat | 7.656M | 288.754B | 22.21 | 4.68 | 291000.00 | Pengguna Tidak Tahan Lama |
ABBN
ABB LTD N
|
24.24 | -0.04% | -0.01 | Beli | 7.400M | 50.727B | 9.97 | 2.43 | 144400.00 | Kilang Pengeluar |
NOVN
NOVARTIS N
|
79.60 | -0.01% | -0.01 | Beli | 5.306M | 175.516B | 26.90 | 2.98 | 103914.00 | Teknologi Kesihatan |
|
E
EVE
EVOLVA N
|
0.20 | -1.46% | -0.00 | Jualan Kuat | 2.758M | 159.596M | — | -0.03 | 66.00 | Teknologi Kesihatan |
|
S
SREN
SWISS RE N
|
83.70 | 2.25% | 1.84 | Belian Kuat | 2.747M | 22.982B | — | -4.59 | 15401.00 | Kewangan |
ROG
ROCHE GS
|
302.15 | -0.84% | -2.55 | Jualan Kuat | 2.314M | 260.409B | 20.37 | 15.15 | 97735.00 | Teknologi Kesihatan |
|
A
AMS
AMS
|
22.01 | 3.92% | 0.83 | Belian Kuat | 1.892M | 5.519B | 9.22 | 2.45 | 8609.00 | Teknologi Elektronik |
|
L
LHN
LAFARGEHOLCIM N
|
46.94 | 0.79% | 0.37 | Belian Kuat | 1.753M | 28.580B | 18.27 | 2.55 | 72452.00 | Mineral Bukan Tenaga |
|
C
CFR
RICHEMONT N
|
76.44 | 0.82% | 0.62 | Belian Kuat | 1.737M | 42.850B | 179.58 | 0.42 | — | Barangan Pengguna Tahan Lama |
|
A
ALC
ALCON N
|
57.70 | 0.77% | 0.44 | Beli | 1.558M | 28.155B | — | -1.41 | 22142.00 | Teknologi Kesihatan |
|
L
LECN
LECLANCHE N
|
0.71 | -10.13% | -0.08 | Beli | 1.381M | 204.250M | — | -0.58 | — | Kilang Pengeluar |
|
G
GAM
GAM N
|
1.99 | 6.02% | 0.11 | Beli | 1.330M | 294.001M | — | -2.43 | 817.00 | Kewangan |
|
S
STLN
SWISS STEEL HOLDING AG
|
0.23 | -0.43% | -0.00 | Beli | 1.267M | 465.914M | — | -0.24 | 10318.00 | Mineral Bukan Tenaga |
LOGN
LOGITECH N
|
74.86 | -2.09% | -1.60 | Jual | 970.592K | 12.903B | 20.42 | 3.80 | 6600.00 | Teknologi Elektronik |
|
O
OERL
OC OERLIKON N
|
8.30 | 1.97% | 0.16 | Beli | 970.194K | 2.670B | — | -0.01 | 7840.00 | Kilang Pengeluar |
|
A
ADEN
ADECCO N
|
53.02 | 1.57% | 0.82 | Beli | 905.069K | 8.399B | 495.73 | 0.11 | 35000.00 | Perkhidmatan Komersial |
|
C
CLN
CLARIANT N
|
18.13 | 0.83% | 0.15 | Beli | 860.610K | 5.922B | 30.29 | 0.59 | 17223.00 | Industri Pemprosesan |
|
B
BAER
JULIUS BAER N
|
50.56 | 1.46% | 0.73 | Belian Kuat | 855.024K | 10.809B | 17.60 | 2.84 | 6639.00 | Kewangan |
|
S
SIGN
SIG COMBIBLOC GRP N
|
19.76 | -1.69% | -0.34 | Beli | 811.130K | 6.433B | 64.22 | 0.31 | 5500.00 | Industri Pemprosesan |
|
D
DUFN
DUFRY N
|
48.60 | -1.54% | -0.76 | Beli | 760.627K | 3.917B | — | — | 31336.00 | Dagangan Runcit |
ZURN
ZURICH INSURANCE N
|
375.00 | 1.90% | 7.00 | Belian Kuat | 735.495K | 54.799B | 17.13 | 21.69 | 54030.00 | Kewangan |
|
P
PRFN
PERFECT N
|
0.09 | -2.30% | -0.00 | Beli | 729.104K | 15.749M | — | -0.00 | — | Barangan Pengguna Tahan Lama |
|
A
ACHI
ACHIKO N
|
0.38 | 6.15% | 0.02 | Jual | 496.589K | 32.088M | — | -0.12 | 38.00 | Perkhidmatan Teknologi |
|
T
TEMN
TEMENOS N
|
112.50 | 0.18% | 0.20 | Jual | 454.152K | 8.131B | 57.21 | 2.01 | 7854.00 | Perkhidmatan Teknologi |
|
I
IDIA
IDORSIA N
|
26.58 | 0.68% | 0.18 | Beli | 396.573K | 4.395B | — | -3.29 | — | Teknologi Kesihatan |
|
L
LONN
LONZA N
|
570.00 | -1.21% | -7.00 | Jual | 327.030K | 42.865B | 50.83 | 11.40 | 15468.00 | Teknologi Kesihatan |
|
S
SIKA
SIKA N
|
234.40 | -1.43% | -3.40 | Beli | 321.828K | 33.706B | 53.32 | 4.94 | 25141.00 | Industri Pemprosesan |
|
W
WIHN
WISEKEY N
|
1.14 | 5.07% | 0.06 | Beli | 304.755K | 85.118M | — | -0.32 | — | Perkhidmatan Teknologi |
|
V
VIFN
VIFOR N
|
122.55 | -2.85% | -3.60 | Beli | 295.303K | 8.186B | 50.86 | 2.49 | 2800.00 | Teknologi Kesihatan |
|
NESNE
NESTLE N 2. LINIE
|
101.94 | -1.94% | -2.02 | Jualan Kuat | 260.000K | 288.754B | 22.27 | 4.68 | 291000.00 | Pengguna Tidak Tahan Lama |
|
G
GALE
GALENICA N
|
59.05 | -2.72% | -1.65 | Jual | 250.509K | 2.995B | 23.72 | 2.56 | 5449.00 | Khidmat Pengagihan |
|
A
ASCN
ASCOM N
|
12.80 | 3.56% | 0.44 | Beli | 213.251K | 444.692M | — | -0.18 | 1292.00 | Teknologi Elektronik |
|
S
SLHN
SWISS LIFE HOLDING AG N
|
407.00 | 1.45% | 5.80 | Belian Kuat | 206.334K | 12.788B | 11.46 | 35.05 | 9330.00 | Kewangan |
|
K
KNIN
KUEHNE+NAGEL INT N
|
195.90 | -0.31% | -0.60 | Beli | 200.055K | 23.438B | 30.31 | 6.49 | 83161.00 | Pengangkutan |
|
S
SOON
SONOVA N
|
221.30 | -1.29% | -2.90 | Jual | 195.796K | 14.226B | 42.56 | 5.28 | 15184.00 | Teknologi Kesihatan |
|
S
SWON
SOFTWAREONE N
|
22.75 | -1.73% | -0.40 | Jual | 185.132K | 3.572B | 28.69 | 0.81 | — | Khidmat Pengagihan |
|
O
OBSN
OBSEVA N
|
1.82 | -2.67% | -0.05 | Jual | 169.840K | 99.518M | — | -1.67 | 50.10 | Teknologi Kesihatan |
|
U
UHR
SWATCH GROUP I
|
231.60 | -0.09% | -0.20 | Beli | 157.628K | 11.985B | 1383.88 | 0.17 | 36089.00 | Barangan Pengguna Tahan Lama |
|
I
IMPN
IMPLENIA N
|
22.90 | 3.71% | 0.82 | Jual | 150.233K | 407.646M | 5.22 | 4.52 | 9281.00 | Perkhidmatan Industri |
|
L
LAND
LANDIS+GYR N
|
67.75 | -0.66% | -0.45 | Beli | 145.127K | 1.942B | 50.46 | 1.35 | 5768.00 | Kilang Pengeluar |
|
B
BLS
BLACKSTONE RESOURCES N
|
2.28 | -2.56% | -0.06 | Jual | 143.537K | 99.901M | 4.99 | 0.48 | — | Mineral Bukan Tenaga |
|
S
SRAIL
STADLER RAIL N
|
39.58 | -0.05% | -0.02 | Beli | 142.300K | 3.960B | 34.23 | 1.16 | — | Kilang Pengeluar |
|
H
HELN
HELVETIA HOLDING N
|
91.15 | 1.00% | 0.90 | Beli | 136.293K | 4.761B | 19.17 | 4.71 | 6829.00 | Kewangan |
|
B
BALN
BALOISE N
|
161.00 | 0.81% | 1.30 | Beli | 134.297K | 7.171B | 15.30 | 10.46 | 7646.00 | Kewangan |
|
S
SCMN
SWISSCOM N
|
476.50 | -0.58% | -2.80 | Jual | 128.013K | 24.829B | 14.98 | 32.01 | 19300.00 | Komunikasi |
|
S
SPSN
SWISS PRIME SITE N
|
84.20 | -0.24% | -0.20 | Beli | 119.537K | 6.412B | 13.09 | 6.86 | 6506.00 | Kewangan |
|
S
SUN
SULZER N
|
92.00 | 1.71% | 1.55 | Belian Kuat | 119.035K | 3.074B | 29.77 | 3.07 | 16506.00 | Kilang Pengeluar |
|
S
SANN
SANTHERA N
|
2.85 | -4.04% | -0.12 | Jual | 117.697K | 45.155M | — | -2.07 | 117.00 | Teknologi Kesihatan |
|
V
VONN
VONTOBEL N
|
73.00 | 0.90% | 0.65 | Beli | 108.011K | 4.056B | 16.66 | 4.45 | 1409.00 | Kewangan |
|
R
ROL
VON ROLL I
|
0.79 | 2.86% | 0.02 | Belian Kuat | 105.466K | 268.322M | — | — | 1203.00 | Kilang Pengeluar |
|
S
SCHP
SCHINDLER PS
|
251.90 | -0.75% | -1.90 | Beli | 92.013K | 27.262B | 36.44 | 6.97 | 66306.00 | Kilang Pengeluar |
|
F
FHZN
FLUGHAFEN ZUERICH N
|
155.30 | 2.04% | 3.10 | Belian Kuat | 91.993K | 4.672B | 33.80 | 4.50 | 2194.00 | Pengangkutan |
|
V
VACN
VAT GROUP N
|
192.10 | 0.37% | 0.70 | Beli | 90.607K | 5.740B | 54.33 | 3.52 | 1810.00 | Kilang Pengeluar |
|
B
BSLN
BASILEA N
|
49.46 | -0.56% | -0.28 | Beli | 88.164K | 537.323M | 186.99 | 0.27 | 225.00 | Teknologi Kesihatan |
|
R
ROSE
ZUR ROSE GROUP N
|
260.00 | 0.39% | 1.00 | Beli | 86.237K | 2.710B | — | -10.09 | 1710.00 | Khidmat Pengagihan |
|
M
MOZN
MOBILEZONE N
|
10.00 | 1.01% | 0.10 | Beli | 81.798K | 442.146M | 12.91 | 0.77 | 1217.00 | Komunikasi |
|
P
PSPN
PSP N
|
113.80 | -0.35% | -0.40 | Beli | 78.109K | 5.238B | 16.28 | 7.02 | 94.00 | Kewangan |
|
C
CMBN
CEMBRA MONEY BANK N
|
109.70 | 1.86% | 2.00 | Beli | 77.311K | 3.163B | 20.47 | 5.27 | 963.00 | Kewangan |
|
G
GEBN
GEBERIT N
|
555.80 | -0.54% | -3.00 | Beli | 71.889K | 19.981B | 33.77 | 16.59 | 11619.00 | Kilang Pengeluar |
|
B
BCVN
BC VAUD N
|
97.50 | 0.00% | 0.00 | Beli | 67.607K | 8.367B | 24.73 | 3.94 | 1921.00 | Kewangan |
|
S
SFSN
SFS GROUP N
|
104.70 | -0.66% | -0.70 | Beli | 67.439K | 3.953B | 23.15 | 4.55 | 10571.00 | Kilang Pengeluar |
|
E
EFGN
EFG INTERNATIONAL N
|
5.92 | 0.68% | 0.04 | Beli | 67.384K | 1.717B | 18.70 | 0.33 | 3312.00 | Kewangan |
|
M
MOLN
MOLECULAR PARTNERS N
|
21.20 | 2.42% | 0.50 | Beli | 64.353K | 603.223M | — | -2.24 | 147.00 | Teknologi Kesihatan |
|
L
LEON
LEONTEQ N
|
35.10 | -2.23% | -0.80 | Jual | 55.092K | 666.332M | 17.91 | 2.04 | 519.00 | Kewangan |
|
V
VALN
VALORA N
|
176.00 | 5.14% | 8.60 | Beli | 53.585K | 659.981M | 21.67 | 7.72 | 3906.00 | Khidmat Pengagihan |
|
U
UHRN
SWATCH GROUP N
|
45.06 | -0.31% | -0.14 | Beli | 52.209K | 2.337B | 269.85 | 0.17 | 36089.00 | Barangan Pengguna Tahan Lama |
|
P
PGHN
PARTNERS GROUP N
|
934.40 | -0.60% | -5.60 | Beli | 51.622K | 24.648B | 30.81 | 30.74 | 1337.00 | Kewangan |
|
D
DKSH
DKSH N
|
63.80 | -0.93% | -0.60 | Belian Kuat | 46.077K | 4.189B | 25.75 | 2.50 | 33353.00 | Perkhidmatan Komersial |
|
U
UBXN
U-BLOX N
|
54.60 | 1.77% | 0.95 | Beli | 41.153K | 372.161M | — | -8.15 | 1088.00 | Teknologi Elektronik |
|
S
STMN
STRAUMANN N
|
1043.00 | -0.57% | -6.00 | Beli | 39.736K | 16.672B | 250.45 | 4.23 | 7590.00 | Teknologi Kesihatan |
|
T
TECN
TECAN GROUP AG N
|
404.00 | -2.46% | -10.20 | Jual | 37.252K | 4.951B | 59.09 | 7.05 | 1932.00 | Teknologi Kesihatan |
|
RO
ROCHE I
|
304.20 | -0.98% | -3.00 | Jualan Kuat | 34.346K | 262.546B | 20.53 | 15.15 | 97735.00 | Teknologi Kesihatan |
|
S
SQN
SWISSQUOTE N
|
85.00 | -1.05% | -0.90 | Beli | 33.904K | 1.276B | 17.64 | 4.91 | 722.00 | Kewangan |
|
S
SRCG
SUNRISE N
|
110.00 | 0.00% | 0.00 | Beli | 33.204K | 4.979B | 276.87 | 0.40 | 1798.00 | Komunikasi |
|
A
ADXN
ADDEX N
|
1.70 | -3.13% | -0.06 | Jual | 32.834K | 46.954M | — | — | 23.00 | Teknologi Kesihatan |
|
P
POLN
POLYPHOR N
|
7.92 | -0.63% | -0.05 | Jual | 31.761K | 89.251M | — | -5.84 | 63.00 | Perkhidmatan Komersial |
|
S
SCHN
SCHINDLER N
|
246.60 | -0.56% | -1.40 | Beli | 31.075K | 26.639B | 35.61 | 6.97 | 66306.00 | Kilang Pengeluar |
|
H
HUBN
HUBER+SUHNER N
|
73.30 | 0.55% | 0.40 | Beli | 30.240K | 1.419B | 31.46 | 2.32 | 4823.00 | Teknologi Elektronik |
|
A
ARBN
ARBONIA N
|
12.80 | 0.00% | 0.00 | Belian Kuat | 30.197K | 885.726M | 32.23 | 0.40 | — | Barangan Pengguna Tahan Lama |
|
G
GIVN
GIVAUDAN N
|
3607.00 | -1.50% | -55.00 | Jual | 27.886K | 33.797B | 46.28 | 79.74 | 14969.00 | Industri Pemprosesan |
|
S
SFZN
SIEGFRIED N
|
638.00 | 0.95% | 6.00 | Beli | 27.120K | 2.624B | 62.60 | 10.38 | 2300.00 | Teknologi Kesihatan |
|
C
COPN
COSMO PHARM N
|
83.20 | -0.60% | -0.50 | Beli | 26.524K | 1.211B | — | -0.50 | 234.00 | Teknologi Kesihatan |
|
B
BKW
BKW N
|
94.20 | -0.84% | -0.80 | Jual | 26.414K | 5.014B | 16.58 | 5.73 | 10000.00 | Utiliti |
|
N
NEWN
NEW VALUE N
|
0.46 | 12.20% | 0.05 | Neutral | 26.078K | 1.348M | — | -1.16 | — | Kewangan |
|
O
ODHN
ORASCOM DEVELOPMENT HLD AG N
|
9.25 | -1.60% | -0.15 | Beli | 25.703K | 375.179M | — | -0.68 | — | Perkhidmatan Komersial |
|
A
ASWN
ASMALLWORLD N
|
1.55 | -1.90% | -0.03 | Jual | 25.378K | 17.960M | — | — | — | Perkhidmatan Komersial |
|
Z
ZEHN
ZEHNDER N
|
50.30 | 1.00% | 0.50 | Belian Kuat | 25.181K | 580.847M | 17.61 | 2.83 | 3413.00 | Kilang Pengeluar |
|
M
MTG
MEIER TOBLER N
|
9.94 | 1.84% | 0.18 | Beli | 24.595K | 234.240M | 87.22 | 0.11 | 1304.00 | Kilang Pengeluar |
|
I
INA
INA INVEST N
|
17.26 | -1.37% | -0.24 | Jual | 24.151K | — | — | — | — | Kewangan |
|
B
BOBNN
BOBST GRP N
|
50.35 | 1.47% | 0.73 | Beli | 23.711K | 819.648M | 25.85 | 1.92 | 5555.00 | Kilang Pengeluar |
|
A
ALLN
ALLREAL N
|
200.50 | 0.00% | 0.00 | Beli | 23.329K | 3.188B | 13.50 | 14.86 | 232.00 | Kewangan |
|
K
KUD
KUDELSKI I
|
3.38 | 0.15% | 0.01 | Beli | 23.321K | 185.610M | — | -0.90 | 3520.00 | Teknologi Elektronik |
|
B
BUCN
BUCHER N
|
393.00 | 1.08% | 4.20 | Belian Kuat | 19.973K | 3.976B | 23.08 | 16.85 | 13107.00 | Kilang Pengeluar |
|
D
DAE
DAETWYLER I
|
243.00 | 1.67% | 4.00 | Beli | 19.795K | 4.063B | — | -33.79 | 7995.00 | Kilang Pengeluar |
|
V
VATN
VALIANT N
|
86.80 | 0.81% | 0.70 | Belian Kuat | 19.635K | 1.360B | 11.13 | 7.74 | 1045.00 | Kewangan |
Muatkan Lagi