Pasaran Saham Switzerland
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham Switzerland
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
UBSG
UBS GROUP N
|
12.12 | 2.62% | 0.31 | Beli | 23.886M | 45.004B | 11.32 | 1.10 | 67481.00 | Kewangan |
|
CSGN
CS GROUP N
|
12.42 | 2.48% | 0.30 | Beli | 13.665M | 31.147B | 15.67 | 0.81 | 46200.00 | Kewangan |
|
ARYN
ARYZTA N
|
0.89 | -2.29% | -0.02 | Jual | 13.250M | 885.760M | — | -0.80 | 18895.00 | Pengguna Bukan Kitaran |
|
RLF
RELIEF THERAPEUTICS N
|
0.00 | 0.00% | 0.00 | Jual | 11.825M | 3.382M | — | -0.00 | 24.00 | Penjagaan Kesihatan |
|
MBTN
MEYER BURGER N
|
0.38 | 4.52% | 0.02 | Jualan Kuat | 7.442M | 258.816M | — | -0.15 | 1191.00 | Teknologi |
|
ABBN
ABB LTD N
|
18.88 | 1.56% | 0.29 | Jual | 7.376M | 40.253B | 28.29 | 0.67 | 147000.00 | Perindustrian |
|
NOVN
NOVARTIS N
|
92.45 | -0.05% | -0.05 | Beli | 5.428M | 211.874B | 32.40 | 2.89 | 108000.00 | Penjagaan Kesihatan |
|
NESN
NESTLE N
|
103.10 | 0.47% | 0.48 | Beli | 4.666M | 297.699B | 30.73 | 3.36 | 308000.00 | Pengguna Bukan Kitaran |
|
CLN
CLARIANT N
|
20.17 | 5.11% | 0.98 | Beli | 4.239M | 6.650B | 19.80 | 1.02 | 17901.00 | Bahan Asas |
|
AMS
AMS
|
48.18 | 8.03% | 3.58 | Beli | 4.041M | 3.956B | 174.96 | 0.30 | 9884.00 | Teknologi |
|
LOGN
LOGITECH N
|
40.42 | 4.82% | 1.86 | Belian Kuat | 3.764M | 6.728B | 26.13 | 1.58 | 6600.00 | Teknologi |
|
LHN
LAFARGEHOLCIM N
|
49.79 | 0.57% | 0.28 | Beli | 2.309M | 30.645B | 19.77 | 2.52 | 77055.00 | Bahan Asas |
|
CFR
RICHEMONT N
|
86.32 | 0.63% | 0.54 | Beli | 1.848M | 48.754B | 15.92 | 5.42 | 35640.00 | Kitaran Pengguna |
|
EVE
EVOLVA N
|
0.18 | 11.25% | 0.02 | Jualan Kuat | 1.698M | 141.564M | — | -0.04 | 67.00 | Penjagaan Kesihatan |
|
BAER
JULIUS BAER N
|
43.07 | -0.78% | -0.34 | Beli | 1.670M | 9.388B | 14.78 | 2.92 | 6768.00 | Kewangan |
|
ROG
ROCHE GS
|
264.05 | -0.25% | -0.65 | Jual | 1.520M | 225.612B | 21.69 | 12.25 | 94442.00 | Penjagaan Kesihatan |
|
SREN
SWISS RE N
|
95.94 | -0.15% | -0.14 | Jual | 1.217M | 27.710B | 91.27 | 1.29 | 14943.00 | Kewangan |
|
AIRN
AIROPACK TECHNOLOGY GROUP N
|
0.08 | 147.50% | 0.05 | Beli | 1.192M | 1.580M | — | -3.18 | 243.00 | Bahan Asas |
|
ALC
ALCON N
|
58.70 | -0.34% | -0.20 | Jual | 1.107M | 28.687B | — | — | 20381.00 | Penjagaan Kesihatan |
|
ADEN
ADECCO N
|
54.62 | 1.86% | 1.00 | Jual | 1.096M | 8.757B | 17.80 | 3.07 | 34000.00 | Perindustrian |
|
OERL
OC OERLIKON N
|
10.98 | 1.20% | 0.13 | Jual | 1.045M | 3.720B | 22.33 | 0.49 | 10727.00 | Perindustrian |
|
NOVNEE
NOVARTIS N 2. LINIE
|
92.88 | 0.19% | 0.18 | Beli | 1.000M | 211.874B | 32.40 | 2.89 | 108000.00 | Penjagaan Kesihatan |
|
STLN
SCHMOLZ+BICKENBACH AG N
|
0.38 | 0.00% | 0.00 | Jual | 982.245K | 358.343M | — | -0.06 | 10460.00 | Bahan Asas |
|
GAM
GAM N
|
4.27 | 0.71% | 0.03 | Jual | 906.692K | 682.164M | — | -6.00 | 925.00 | Kewangan |
|
SIKA
SIKA N
|
152.00 | -0.10% | -0.15 | Jual | 762.389K | 25.129B | 33.46 | 4.54 | 20060.00 | Bahan Asas |
|
KNIN
KUEHNE+NAGEL INT N
|
150.30 | 3.66% | 5.30 | Beli | 752.097K | 17.996B | 23.51 | 6.40 | 77978.00 | Perindustrian |
|
IDIA
IDORSIA N
|
21.68 | -7.51% | -1.76 | Jual | 559.382K | 2.843B | — | -3.51 | 636.00 | Penjagaan Kesihatan |
|
ZURN
ZURICH INSURANCE N
|
348.20 | 0.35% | 1.20 | Beli | 414.749K | 50.672B | 14.28 | 24.73 | 52267.00 | Kewangan |
|
NESNE
NESTLE N 2. LINIE
|
103.52 | 0.72% | 0.74 | Beli | 395.000K | 297.699B | 30.73 | 3.36 | 308000.00 | Pengguna Bukan Kitaran |
|
LONN
LONZA N
|
344.20 | 0.79% | 2.70 | Beli | 309.824K | 25.479B | 39.28 | 8.80 | 15375.00 | Penjagaan Kesihatan |
|
DUFN
DUFRY N
|
87.74 | 2.50% | 2.14 | Beli | 300.186K | 4.361B | 1037.24 | 0.08 | 30264.00 | Kitaran Pengguna |
|
VACN
VAT GROUP N
|
124.70 | 1.18% | 1.45 | Beli | 296.228K | 3.739B | 27.59 | 4.53 | 1712.00 | Perindustrian |
|
TEMN
TEMENOS N
|
169.50 | -0.03% | -0.05 | Jual | 286.122K | 11.996B | 67.11 | 2.65 | 5347.00 | Teknologi |
|
AFP
ALUFLEXPACK N
|
20.00 | 0.64% | 0.13 | Jual | 252.114K | — | — | — | — | — |
|
UHR
SWATCH GROUP I
|
308.30 | 0.16% | 0.50 | Beli | 245.707K | 15.938B | 20.36 | 15.16 | 36800.00 | Kitaran Pengguna |
|
DKSH
DKSH N
|
51.40 | 1.88% | 0.95 | Jual | 184.127K | 3.342B | 14.78 | 3.48 | 32535.00 | Perindustrian |
|
SOON
SONOVA N
|
224.40 | 0.31% | 0.70 | Beli | 182.014K | 14.659B | 32.26 | 6.98 | 14740.00 | Penjagaan Kesihatan |
|
VIFN
VIFOR N
|
149.10 | -0.23% | -0.35 | Beli | 167.860K | 9.668B | 63.51 | 2.35 | 2700.00 | Penjagaan Kesihatan |
|
EFGN
EFG INTERNATIONAL N
|
6.89 | 1.92% | 0.13 | Beli | 158.417K | 2.017B | 30.00 | 0.24 | 3320.00 | Kewangan |
|
SFSN
SFS GROUP N
|
81.15 | 3.11% | 2.45 | Neutral | 156.623K | 3.043B | 15.85 | 5.12 | 10759.00 | Perindustrian |
|
SIGN
SIG COMBIBLOC GRP N
|
11.10 | 0.54% | 0.06 | Beli | 154.743K | 3.553B | — | -0.90 | 5000.00 | Bahan Asas |
|
SUN
SULZER N
|
107.20 | 1.23% | 1.30 | Beli | 148.461K | 3.639B | 30.41 | 3.56 | 15572.00 | Perindustrian |
|
SPSN
SWISS PRIME SITE N
|
88.10 | -0.34% | -0.30 | Beli | 142.979K | 6.691B | 21.93 | 4.27 | 5115.00 | Kewangan |
|
CMBN
CEMBRA MONEY BANK N
|
98.00 | 0.72% | 0.70 | Beli | 142.085K | 2.761B | 17.83 | 5.50 | 812.00 | Kewangan |
|
SRAIL
STADLER RAIL N
|
45.34 | 1.48% | 0.66 | Beli | 135.639K | 4.534B | — | — | 8874.00 | Perindustrian |
|
GALE
GALENICA N
|
52.00 | -0.76% | -0.40 | Beli | 129.890K | 2.557B | 17.31 | 3.00 | 5106.00 | Pengguna Bukan Kitaran |
|
SRCG
SUNRISE N
|
72.55 | -0.34% | -0.25 | Jual | 125.672K | 3.270B | 26.14 | 2.78 | 1749.00 | Perkhidmatan Telekomunikasi |
|
BALN
BALOISE N
|
180.80 | -0.11% | -0.20 | Beli | 114.845K | 8.422B | 16.26 | 11.14 | 6571.00 | Kewangan |
|
LAND
LANDIS+GYR N
|
79.10 | -0.44% | -0.35 | Beli | 113.039K | 2.319B | 19.37 | 4.08 | — | Perindustrian |
|
SCHP
SCHINDLER PS
|
226.00 | 1.16% | 2.60 | Belian Kuat | 111.212K | 24.246B | 25.76 | 8.79 | 64984.00 | Perindustrian |
|
SCMN
SWISSCOM N
|
481.20 | -0.17% | -0.80 | Jual | 105.911K | 24.927B | 16.28 | 29.56 | 19719.00 | Perkhidmatan Telekomunikasi |
|
SLHN
SWISS LIFE HOLDING AG N
|
491.00 | 0.08% | 0.40 | Beli | 103.519K | 16.289B | 15.59 | 31.59 | 8624.00 | Kewangan |
|
PSPN
PSP N
|
118.20 | -0.42% | -0.50 | Beli | 100.857K | 5.422B | 15.60 | 7.58 | 86.00 | Kewangan |
|
CSGNE
CS GROUP N 2. LINIE
|
12.47 | 2.76% | 0.34 | Belian Kuat | 100.000K | 31.147B | 15.67 | 0.81 | 46200.00 | Kewangan |
|
VONN
VONTOBEL N
|
57.20 | 1.60% | 0.90 | Beli | 97.444K | 3.162B | 14.76 | 3.95 | 1996.00 | Kewangan |
|
GEBN
GEBERIT N
|
459.70 | 0.26% | 1.20 | Beli | 93.053K | 16.569B | 28.07 | 16.39 | 11071.00 | Kitaran Pengguna |
|
ARBN
ARBONIA N
|
11.78 | 1.73% | 0.20 | Jual | 86.230K | 808.334M | 21.40 | 0.55 | 8198.00 | Kitaran Pengguna |
|
BSLN
BASILEA N
|
34.18 | -1.56% | -0.54 | Jualan Kuat | 67.636K | 371.856M | — | -2.89 | 225.00 | Penjagaan Kesihatan |
|
UHRN
SWATCH GROUP N
|
58.05 | 0.69% | 0.40 | Beli | 67.539K | 15.938B | 20.36 | 15.16 | 36800.00 | Kitaran Pengguna |
|
BOBNN
BOBST GRP N
|
54.75 | 4.58% | 2.40 | Jual | 66.812K | 904.387M | 14.24 | 3.84 | 5660.00 | Perindustrian |
|
HELN
HELVETIA HOLDING N
|
126.60 | -0.16% | -0.20 | Belian Kuat | 65.061K | 6.260B | 15.14 | 8.36 | 6624.00 | Kewangan |
|
POLN
POLYPHOR N
|
5.70 | 0.88% | 0.05 | Jual | 62.224K | 62.990M | — | -4.90 | — | Penjagaan Kesihatan |
|
ASCN
ASCOM N
|
12.94 | 0.15% | 0.02 | Beli | 61.620K | 465.347M | 21.75 | 0.60 | 1246.00 | Teknologi |
|
NWRN
NEWRON PHARMA N
|
6.35 | 7.63% | 0.45 | Neutral | 60.890K | 113.318M | — | -0.93 | 24.00 | Penjagaan Kesihatan |
|
WIHN
WISEKEY N
|
2.37 | 0.00% | 0.00 | Jualan Kuat | 60.588K | 71.165M | — | -0.29 | — | Teknologi |
|
MOZN
MOBILEZONE N
|
9.36 | 0.32% | 0.03 | Jual | 60.304K | 418.216M | 9.05 | 1.03 | 930.00 | Perkhidmatan Telekomunikasi |
|
PGHN
PARTNERS GROUP N
|
794.60 | 0.58% | 4.60 | Beli | 54.118K | 21.051B | 27.73 | 28.91 | 1110.00 | Kewangan |
|
PARG
PARGESA I
|
74.90 | 1.56% | 1.15 | Jual | 52.138K | 6.344B | — | -6.20 | 15816.00 | Kewangan |
|
FHZN
FLUGHAFEN ZUERICH N
|
185.40 | 0.11% | 0.20 | Beli | 51.341K | 5.692B | 23.93 | 7.75 | 1757.00 | Perindustrian |
|
SRENE
SWISS RE N 2. LINIE
|
95.96 | -0.23% | -0.22 | Jual | 50.000K | 27.710B | 91.27 | 1.29 | 14943.00 | Kewangan |
|
LEON
LEONTEQ N
|
35.00 | 3.73% | 1.26 | Beli | 46.839K | 654.839M | 6.59 | 5.38 | 486.00 | Kewangan |
|
BOSN
BOSSARD N
|
136.90 | 4.03% | 5.30 | Jual | 43.826K | 1.044B | 14.23 | 9.62 | 2500.00 | Perindustrian |
|
SCHN
SCHINDLER N
|
220.60 | 0.91% | 2.00 | Belian Kuat | 41.451K | 24.246B | 25.76 | 8.79 | 64984.00 | Perindustrian |
|
GIVN
GIVAUDAN N
|
2641.00 | 0.96% | 25.00 | Jual | 41.004K | 24.345B | 36.46 | 72.90 | 13598.00 | Bahan Asas |
|
BUCN
BUCHER N
|
304.80 | 1.40% | 4.20 | Jual | 39.452K | 3.113B | 14.69 | 20.77 | 13054.00 | Perindustrian |
|
IMPN
IMPLENIA N
|
26.88 | 0.98% | 0.26 | Jualan Kuat | 38.511K | 494.725M | — | -0.28 | 8765.00 | Perindustrian |
|
KOMN
KOMAX N
|
187.70 | 0.91% | 1.70 | Jual | 37.249K | 719.573M | 13.92 | 13.52 | 2006.00 | Perindustrian |
|
SENS
SENSIRION N
|
36.65 | 10.23% | 3.40 | Beli | 34.990K | 560.488M | — | -0.44 | 783.00 | Teknologi |
|
UBXN
U-BLOX N
|
78.30 | 1.95% | 1.50 | Jual | 34.040K | 542.103M | 14.14 | 5.56 | 1010.00 | Perindustrian |
|
AUTN
AUTONEUM N
|
112.50 | 3.21% | 3.50 | Jual | 32.485K | 523.393M | 9.51 | 11.84 | 12946.00 | Kitaran Pengguna |
|
FI.N
FISCHER N
|
857.50 | 1.78% | 15.00 | Jual | 32.084K | 3.510B | 15.12 | 56.69 | 14938.00 | Perindustrian |
|
ALSN
ALSO N
|
140.40 | 4.62% | 6.20 | Beli | 30.668K | 1.800B | 20.20 | 6.95 | 3728.00 | Teknologi |
|
BKW
BKW N
|
66.30 | -0.90% | -0.60 | Jual | 30.428K | 3.496B | 18.69 | 3.57 | 7300.00 | Utiliti |
|
STMN
STRAUMANN N
|
829.60 | -0.53% | -4.40 | Jual | 29.177K | 13.135B | 48.30 | 17.24 | 5954.00 | Penjagaan Kesihatan |
|
PWTN
PANALPINA N
|
217.80 | -0.37% | -0.80 | Jual | 28.242K | 5.172B | 68.49 | 3.18 | 14539.00 | Perindustrian |
|
EMSN
EMS-CHEMIE N
|
623.50 | 1.96% | 12.00 | Beli | 27.747K | 14.583B | 28.07 | 22.22 | 2939.00 | Bahan Asas |
|
RO
ROCHE I
|
263.80 | -0.15% | -0.40 | Jual | 27.366K | 225.612B | 21.69 | 12.25 | 94442.00 | Penjagaan Kesihatan |
|
HUBN
HUBER+SUHNER N
|
78.00 | 2.77% | 2.10 | Jual | 26.543K | 1.517B | 24.74 | 3.15 | 4456.00 | Teknologi |
|
SGSN
SGS N
|
2441.00 | 1.67% | 40.00 | Jualan Kuat | 25.661K | 18.431B | 24.89 | 98.44 | 97368.00 | Perindustrian |
|
KUD
KUDELSKI I
|
6.80 | 2.10% | 0.14 | Beli | 25.586K | 372.206M | — | -0.59 | 3742.00 | Teknologi |
|
TECN
TECAN GROUP AG N
|
253.00 | -1.25% | -3.20 | Beli | 24.380K | 2.998B | 42.49 | 6.02 | 1662.00 | Teknologi |
|
VALN
VALORA N
|
270.50 | 1.88% | 5.00 | Belian Kuat | 24.209K | 1.065B | 17.70 | 15.28 | 4230.00 | Kitaran Pengguna |
|
KARN
KARDEX N
|
150.60 | 0.67% | 1.00 | Jual | 23.523K | 1.164B | 27.62 | 5.45 | 1807.00 | Perindustrian |
|
ROL
VON ROLL I
|
1.07 | 0.00% | 0.00 | Jual | 23.153K | 372.219M | — | -0.04 | 1264.00 | Perindustrian |
|
SQN
SWISSQUOTE N
|
40.02 | 0.81% | 0.32 | Jual | 22.822K | 595.313M | 13.12 | 3.05 | 662.00 | Kewangan |
|
MIKN
MIKRON N
|
8.30 | -2.35% | -0.20 | Jual | 20.871K | 135.143M | 11.27 | 0.74 | 1398.00 | Perindustrian |
|
DAE
DAETWYLER I
|
148.60 | 2.91% | 4.20 | Beli | 20.148K | 1.872B | 20.88 | 7.12 | 8118.00 | Kitaran Pengguna |
|
ALLN
ALLREAL N
|
174.00 | 0.12% | 0.20 | Beli | 19.428K | 2.769B | 17.17 | 10.13 | 216.00 | Kewangan |
|
VATN
VALIANT N
|
105.40 | 0.76% | 0.80 | Jualan Kuat | 15.550K | 1.665B | 13.58 | 7.76 | 890.00 | Kewangan |
|
COTN
COMET N
|
90.70 | -0.77% | -0.70 | Jual | 15.289K | 704.214M | 57.26 | 1.58 | 1346.00 | Teknologi |
Muatkan Lagi
