Pasaran Saham Switzerland
Saham yang paling banyak didagangkan
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
ARYN
ARYZTA N
|
1.39 | 1.38% | 0.02 | Jualan Kuat | 32.888M | 1.346B | — | -1.38 | 18895.00 | Pengguna Bukan Kitaran |
|
UBSG
UBS GROUP N
|
13.62 | 0.07% | 0.01 | Jual | 16.000M | 50.736B | 11.42 | 1.22 | 65556.00 | Kewangan |
|
ABBN
ABB LTD N
|
20.06 | 1.52% | 0.30 | Jual | 10.473M | 42.124B | 18.77 | 1.06 | 134800.00 | Perindustrian |
|
CSGN
CS GROUP N
|
12.38 | -0.24% | -0.03 | Jual | 10.234M | 31.675B | 16.83 | 0.75 | 45560.00 | Kewangan |
|
NESN
NESTLE N
|
84.36 | 0.45% | 0.38 | Beli | 6.068M | 252.645B | 35.08 | 2.40 | 323000.00 | Pengguna Bukan Kitaran |
|
NOVN
NOVARTIS N
|
87.66 | 0.18% | 0.16 | Beli | 5.747M | 202.123B | 15.32 | 5.77 | 125000.00 | Penjagaan Kesihatan |
|
MBTN
MEYER BURGER N
|
0.61 | 3.38% | 0.02 | Neutral | 3.454M | 368.218M | — | -0.10 | 1276.00 | Teknologi |
|
CFR
RICHEMONT N
|
66.98 | 0.75% | 0.50 | Jual | 2.556M | 37.535B | 13.22 | 5.06 | 28740.00 | Kitaran Pengguna |
|
ROG
ROCHE GS
|
250.30 | 1.15% | 2.85 | Beli | 2.352M | 211.365B | 20.32 | 12.26 | 93734.00 | Penjagaan Kesihatan |
|
EVE
EVOLVA N
|
0.24 | -1.26% | -0.00 | Jual | 1.560M | 183.598M | — | -0.06 | 94.00 | Penjagaan Kesihatan |
|
LHN
LAFARGEHOLCIM N
|
46.13 | 0.24% | 0.11 | Beli | 1.321M | 27.484B | — | -3.94 | 81960.00 | Bahan Asas |
|
LOGN
LOGITECH N
|
34.42 | -1.12% | -0.39 | Jual | 1.184M | 5.769B | 25.40 | 1.41 | 6100.00 | Teknologi |
|
ADEN
ADECCO N
|
48.16 | -0.23% | -0.11 | Jual | 1.165M | 8.005B | 8.30 | 5.85 | 34000.00 | Perindustrian |
|
SREN
SWISS RE N
|
89.64 | 0.09% | 0.08 | Jual | 1.098M | 28.174B | 277.77 | 0.49 | 14613.00 | Kewangan |
|
OERL
OC OERLIKON N
|
11.28 | 0.00% | 0.00 | Jual | 941.114K | 3.829B | 20.71 | 0.54 | 10306.00 | Perindustrian |
|
BAER
JULIUS BAER N
|
43.57 | -0.34% | -0.15 | Jualan Kuat | 930.481K | 9.528B | 11.97 | 3.66 | 6643.00 | Kewangan |
|
CLN
CLARIANT N
|
21.25 | -0.47% | -0.10 | Jual | 895.875K | 7.031B | 24.66 | 0.87 | 17868.00 | Bahan Asas |
|
ZURN
ZURICH INSURANCE N
|
309.40 | -0.10% | -0.30 | Beli | 752.232K | 46.514B | 14.06 | 22.20 | 51633.00 | Kewangan |
|
SIKA
SIKA N
|
126.10 | -2.55% | -3.30 | Jual | 701.714K | 16.964B | 29.12 | 4.44 | 19697.00 | Bahan Asas |
|
ISP
INTESA SANPAOLO
|
2.26 | -3.81% | -0.09 | Jual | 660.300K | 41.128B | — | — | 94829.00 | Kewangan |
|
GAM
GAM N
|
5.91 | -0.08% | -0.01 | Jual | 649.515K | 917.522M | 11.68 | 0.52 | 931.00 | Kewangan |
|
CEVA
CEVA LOGISTICS N
|
29.35 | -0.17% | -0.05 | Beli | 643.696K | 1.622B | — | -14.97 | 42265.00 | Perindustrian |
|
STLN
SCHMOLZ+BICKENBACH AG N
|
0.60 | 0.17% | 0.00 | Jual | 588.120K | 566.420M | 4.32 | 0.14 | 10424.00 | Bahan Asas |
|
AAPL
APPLE INC
|
192.00 | 1.05% | 2.00 | Jual | 410.004K | 914.486B | 15.76 | 12.34 | 132000.00 | Teknologi |
|
VACN
VAT GROUP N
|
93.80 | -2.85% | -2.75 | Jualan Kuat | 363.582K | 2.895B | 20.72 | 4.66 | 1927.00 | Perindustrian |
|
SOON
SONOVA N
|
153.30 | 0.16% | 0.25 | Jual | 301.823K | 9.998B | 25.05 | 6.13 | 14242.00 | Penjagaan Kesihatan |
|
VIFN
VIFOR N
|
130.80 | 0.00% | 0.00 | Jual | 282.584K | 8.472B | 52.49 | 2.49 | 2650.00 | Penjagaan Kesihatan |
|
LONN
LONZA N
|
305.10 | 0.89% | 2.70 | Jual | 248.921K | 22.383B | 25.33 | 12.04 | 14882.00 | Penjagaan Kesihatan |
|
UHR
SWATCH GROUP I
|
317.00 | -0.53% | -1.70 | Jual | 245.907K | 16.797B | 18.04 | 17.67 | 36200.00 | Kitaran Pengguna |
|
TEMN
TEMENOS N
|
128.90 | 0.47% | 0.60 | Jual | 240.013K | 8.906B | 60.21 | 2.30 | 4559.00 | Teknologi |
|
IDIA
IDORSIA N
|
18.91 | 1.12% | 0.21 | Jual | 217.895K | 2.451B | — | -1.69 | 636.00 | Penjagaan Kesihatan |
|
KNIN
KUEHNE+NAGEL INT N
|
130.70 | -0.11% | -0.15 | Jual | 214.578K | 15.659B | 20.19 | 6.49 | 75115.00 | Perindustrian |
|
EFGN
EFG INTERNATIONAL N
|
6.58 | -1.64% | -0.11 | Jualan Kuat | 212.681K | 1.959B | — | -0.27 | 3219.00 | Kewangan |
|
GEBN
GEBERIT N
|
381.00 | -0.03% | -0.10 | Jual | 210.461K | 13.886B | 22.71 | 16.82 | 11910.00 | Kitaran Pengguna |
|
NESNE
NESTLE N 2. LINIE
|
84.42 | 0.69% | 0.58 | Beli | 210.000K | 252.645B | 35.08 | 2.40 | 323000.00 | Pengguna Bukan Kitaran |
|
DUFN
DUFRY N
|
103.00 | -0.29% | -0.30 | Jual | 208.093K | 5.246B | 86.94 | 1.19 | 29879.00 | Kitaran Pengguna |
|
SCHP
SCHINDLER PS
|
202.60 | 0.10% | 0.20 | Jual | 196.070K | 21.727B | 23.69 | 8.57 | 63961.00 | Perindustrian |
|
SPSN
SWISS PRIME SITE N
|
81.75 | 1.05% | 0.85 | Jual | 176.394K | 6.144B | 19.23 | 4.39 | 4937.00 | Kewangan |
|
SCMN
SWISSCOM N
|
461.20 | 0.70% | 3.20 | Beli | 168.921K | 23.725B | 15.64 | 29.29 | 19850.00 | Perkhidmatan Telekomunikasi |
|
ARBN
ARBONIA N
|
11.20 | -0.88% | -0.10 | Jual | 162.454K | 775.397M | 19.96 | 0.57 | 7893.00 | Kitaran Pengguna |
|
SLHN
SWISS LIFE HOLDING AG N
|
382.90 | -0.10% | -0.40 | Beli | 146.157K | 13.067B | 12.51 | 31.17 | 7979.00 | Kewangan |
|
RLF
RELIEF THERAPEUTICS N
|
0.01 | 3.57% | 0.00 | Jual | 145.000K | 11.698M | — | -0.00 | 24.00 | Penjagaan Kesihatan |
|
SRCG
SUNRISE N
|
87.40 | 0.52% | 0.45 | Jual | 140.303K | 3.919B | 41.02 | 2.13 | 1739.00 | Perkhidmatan Telekomunikasi |
|
PSPN
PSP N
|
97.25 | 0.26% | 0.25 | Beli | 132.011K | 4.449B | 14.23 | 6.81 | 88.00 | Kewangan |
|
BNP
BNP PARIBAS
|
52.43 | 0.83% | 0.43 | Jualan Kuat | 105.053K | 64.906B | 8.01 | 6.49 | 189000.00 | Kewangan |
|
SIGN
SIG COMBIBLOC GRP N
|
10.40 | -0.95% | -0.10 | Jual | 104.400K | 3.443B | — | -0.83 | 5000.00 | Bahan Asas |
|
BAS
BASF N
|
78.83 | -0.63% | -0.50 | Jual | 100.080K | 73.072B | 10.91 | 7.29 | 122230.00 | Bahan Asas |
|
BALN
BALOISE N
|
145.30 | -0.07% | -0.10 | Jual | 99.445K | 6.821B | 13.30 | 10.95 | 6655.00 | Kewangan |
|
FHZN
FLUGHAFEN ZUERICH N
|
165.00 | 0.00% | 0.00 | Jual | 96.886K | 5.065B | 22.34 | 7.39 | 1719.00 | Perindustrian |
|
SUN
SULZER N
|
94.15 | -1.15% | -1.10 | Jual | 96.167K | 3.263B | 28.51 | 3.37 | 15031.00 | Perindustrian |
|
UHRN
SWATCH GROUP N
|
62.00 | -0.16% | -0.10 | Jual | 80.063K | 16.797B | 18.04 | 17.67 | 36200.00 | Kitaran Pengguna |
|
PARG
PARGESA I
|
71.55 | 0.70% | 0.50 | Jual | 74.191K | 6.018B | 26.43 | 2.70 | 15816.00 | Kewangan |
|
MOZN
MOBILEZONE N
|
11.00 | -1.79% | -0.20 | Jual | 68.229K | 454.979M | 10.34 | 1.08 | 922.00 | Kitaran Pengguna |
|
ADENE
ADECCO N 2. LINIE
|
48.24 | 0.25% | 0.12 | Jual | 60.000K | 8.005B | 8.30 | 5.85 | 34000.00 | Perindustrian |
|
PGHN
PARTNERS GROUP N
|
685.00 | 0.44% | 3.00 | Jual | 57.873K | 18.167B | 23.25 | 29.62 | 1047.00 | Kewangan |
|
DKSH
DKSH N
|
66.60 | 1.14% | 0.75 | Beli | 57.383K | 4.283B | 20.26 | 3.25 | 32045.00 | Perindustrian |
|
VONN
VONTOBEL N
|
59.10 | 0.42% | 0.25 | Jual | 53.164K | 3.299B | 14.53 | 4.16 | 1696.00 | Kewangan |
|
SNH
STEINHOFF INT. HOLDING
|
0.14 | 17.39% | 0.02 | Jualan Kuat | 50.000K | 566.010M | — | — | 105800.00 | Kitaran Pengguna |
|
BAYN.EUR
BAYER
|
63.17 | -7.03% | -4.78 | Jualan Kuat | 49.275K | 67.651B | 10.69 | 6.79 | 118196.00 | Penjagaan Kesihatan |
|
GALE
GALENICA N
|
50.35 | 0.10% | 0.05 | Jual | 48.468K | 2.465B | 20.82 | 2.42 | 4891.00 | Pengguna Bukan Kitaran |
|
ASCN
ASCOM N 10
|
14.36 | -0.28% | -0.04 | Jual | 45.241K | 517.759M | 20.99 | 0.69 | 1227.00 | Teknologi |
|
SRENE
SWISS RE N 2. LINIE
|
89.56 | 0.63% | 0.56 | Jual | 45.000K | 28.174B | 277.77 | 0.49 | 14613.00 | Kewangan |
|
LAND
LANDIS+GYR N
|
61.35 | 0.57% | 0.35 | Beli | 42.293K | 1.800B | 38.55 | 1.58 | — | Perindustrian |
|
GOOGL
Alphabet Inc (Google) Kelas A
|
1067.00 | 1.62% | 17.00 | Jual | 40.525K | 749.938B | 26.83 | 41.42 | 94372.00 | Teknologi |
|
FI.N
FISCHER N
|
809.50 | -5.54% | -47.50 | Jualan Kuat | 39.425K | 3.508B | 12.32 | 69.58 | 16864.00 | Perindustrian |
|
KUD
KUDELSKI I
|
6.94 | 0.14% | 0.01 | Jual | 39.062K | 377.904M | — | -0.59 | 3908.00 | Teknologi |
|
BARN
BARRY CALLEBAUT N
|
1784.00 | -4.90% | -92.00 | Jual | 38.287K | 10.275B | 29.06 | 64.93 | 11570.00 | Pengguna Bukan Kitaran |
|
CA
CARREFOUR
|
19.75 | 11.99% | 2.12 | Belian Kuat | 36.290K | 15.255B | — | -1.85 | 378923.00 | Pengguna Bukan Kitaran |
|
UBXN
U-BLOX N
|
101.10 | -4.53% | -4.80 | Jualan Kuat | 36.210K | 738.280M | 12.66 | 8.39 | 1010.00 | Perindustrian |
|
SENS
SENSIRION N
|
46.75 | 1.08% | 0.50 | Jual | 34.339K | 700.233M | — | -0.30 | 774.00 | Teknologi |
|
GILD
GILEAD SCIENCES
|
68.43 | -4.72% | -3.39 | Jualan Kuat | 34.086K | 90.882B | 12.93 | 5.47 | 10000.00 | Penjagaan Kesihatan |
|
GIVN
GIVAUDAN N
|
2452.00 | 0.82% | 20.00 | Belian Kuat | 33.274K | 22.442B | 31.99 | 76.74 | 11710.00 | Bahan Asas |
|
TOHN
TORNOS N
|
6.92 | -1.98% | -0.14 | Jual | 31.010K | 136.850M | 10.16 | 0.70 | 688.00 | Perindustrian |
|
SGSN
SGS N
|
2308.00 | 0.35% | 8.00 | Jual | 30.829K | 17.368B | 28.16 | 81.76 | 96230.00 | Perindustrian |
|
LEON
LEONTEQ N
|
44.38 | -0.36% | -0.16 | Jual | 29.614K | 832.987M | 11.83 | 3.82 | 445.00 | Teknologi |
|
TECN
TECAN GROUP AG N
|
211.60 | 0.57% | 1.20 | Jual | 29.526K | 2.475B | 35.66 | 5.99 | 1482.00 | Teknologi |
|
CMBN
CEMBRA MONEY BANK N
|
81.75 | 0.55% | 0.45 | Jual | 28.157K | 2.292B | 15.02 | 5.42 | 741.00 | Kewangan |
|
ROSE
ZUR ROSE GROUP N
|
114.00 | -2.23% | -2.60 | Jual | 27.713K | 720.976M | — | -5.79 | 1106.00 | Pengguna Bukan Kitaran |
|
ADXN
ADDEX N
|
2.39 | 1.27% | 0.03 | Jual | 27.587K | 62.774M | — | -0.25 | 8.00 | Penjagaan Kesihatan |
|
PWTN
PANALPINA N
|
121.30 | 0.33% | 0.40 | Jual | 27.526K | 2.870B | 46.36 | 2.61 | 14355.00 | Perindustrian |
|
FP
TOTAL
|
57.25 | -2.30% | -1.35 | Jualan Kuat | 27.275K | 149.793B | 13.66 | 4.21 | 98277.00 | Tenaga |
|
SQN
SWISSQUOTE N
|
51.70 | -1.90% | -1.00 | Jual | 26.865K | 772.143M | 16.08 | 3.28 | 593.00 | Kewangan |
|
SFSN
SFS GROUP N
|
94.05 | -0.95% | -0.90 | Jual | 26.275K | 3.561B | 18.63 | 5.10 | 9601.00 | Perindustrian |
|
BKW
BKW N
|
65.00 | 1.56% | 1.00 | Beli | 26.215K | 3.318B | 12.64 | 5.12 | 6094.00 | Utiliti |
|
ROL
VON ROLL I
|
1.15 | -1.29% | -0.01 | Jual | 25.921K | 226.858M | — | -0.00 | 1437.00 | Perindustrian |
|
RO
ROCHE I
|
250.00 | 1.46% | 3.60 | Beli | 25.091K | 211.365B | 20.32 | 12.26 | 93734.00 | Penjagaan Kesihatan |
|
STMN
STRAUMANN N
|
651.50 | 1.40% | 9.00 | Jual | 24.868K | 10.160B | 38.67 | 16.71 | 5474.00 | Penjagaan Kesihatan |
|
SCHN
SCHINDLER N
|
196.70 | 0.31% | 0.60 | Jual | 24.189K | 21.727B | 23.69 | 8.57 | 63961.00 | Perindustrian |
|
KARN
KARDEX N
|
126.40 | -2.02% | -2.60 | Jual | 23.480K | 997.170M | 25.08 | 5.14 | 1711.00 | Perindustrian |
|
EMSN
EMS-CHEMIE N
|
549.00 | 0.18% | 1.00 | Jual | 22.158K | 12.817B | 24.91 | 22.00 | 2949.00 | Bahan Asas |
|
IMPN
IMPLENIA N
|
53.50 | -0.37% | -0.20 | Jualan Kuat | 20.758K | 985.016M | 20.88 | 3.04 | 9873.00 | Perindustrian |
|
AIRN
AIROPACK TECHNOLOGY GROUP N
|
6.00 | -3.23% | -0.20 | Jualan Kuat | 20.055K | 123.661M | — | -2.58 | 180.00 | Bahan Asas |
|
FTON
FEINTOOL N
|
80.90 | -7.01% | -6.10 | Jualan Kuat | 19.665K | 427.034M | 12.68 | 6.86 | 2604.00 | Perindustrian |
|
UHRNE
SWATCH GROUP N 2. LINIE
|
62.30 | 0.00% | 0.00 | Jual | 19.500K | 16.797B | 18.04 | 17.67 | 36200.00 | Kitaran Pengguna |
|
BUCN
BUCHER N
|
266.20 | -1.04% | -2.80 | Jual | 19.396K | 2.750B | 14.27 | 18.86 | 12850.00 | Perindustrian |
|
LECN
LECLANCHE N
|
1.93 | 0.00% | 0.00 | Beli | 19.208K | 155.717M | — | -0.78 | 250.00 | Perindustrian |
|
BOBNN
BOBST GRP N
|
70.20 | -1.96% | -1.40 | Jual | 18.223K | 1.183B | 10.07 | 7.11 | 5515.00 | Perindustrian |
|
BSLN
BASILEA N
|
45.92 | -1.03% | -0.48 | Jual | 17.391K | 504.765M | — | -1.96 | 230.00 | Penjagaan Kesihatan |
|
CALN
CALIDA N
|
30.25 | -3.97% | -1.25 | Jual | 16.855K | 259.585M | 17.63 | 1.79 | 3000.00 | Kitaran Pengguna |
|
MIKN
MIKRON N
|
8.42 | -2.09% | -0.18 | Jualan Kuat | 16.668K | 143.644M | 21.34 | 0.40 | 1314.00 | Perindustrian |
Muatkan Lagi