Pasaran Saham Switzerland
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang telah kehilangan sebahagian besar nilainya — Pasaran Saham Switzerland
Saham Paling Rugi ialah senarai peratusan saham yang paling merosot. Saham tersebut boleh terus jatuh dan oleh yang demikian penting bagi mengenal pasti sebab saham itu jatuh. Ramai pedagang memilih untuk membeli pada harga rendah dan menjual pada harga tinggi dan kami menyediakan alatan untuk mereka melakukannya. Pelabur sering membeli semasa harga jatuh dan menganggapnya sebagai harga yang telah ditolak diskaun jika mereka percaya bahawa asasnya kukuh.
|
IGPH
IGEA PHARMA N
|
0.84 | -10.64% | -0.10 | Jual | 4.191K | 23.546M | — | -0.02 | — | Penjagaan Kesihatan |
|
OBSN
OBSEVA N
|
2.72 | -7.17% | -0.21 | Jualan Kuat | 35.007K | 125.149M | — | -2.46 | 45.00 | Penjagaan Kesihatan |
|
LECN
LECLANCHE N
|
1.23 | -6.13% | -0.08 | Jualan Kuat | 77.887K | 200.731M | — | -0.57 | 250.00 | Perindustrian |
|
ACHI.USD
ACHIKO N
|
0.95 | -5.00% | -0.05 | Jualan Kuat | 513.116K | — | — | — | — | — |
|
ADXN
ADDEX N
|
1.60 | -3.03% | -0.05 | Jualan Kuat | 6.181K | 54.200M | — | -0.44 | 17.00 | Penjagaan Kesihatan |
|
DKSH
DKSH N
|
52.25 | -2.25% | -1.20 | Beli | 116.129K | 3.476B | 15.37 | 3.48 | 32535.00 | Perindustrian |
|
ARYN
ARYZTA N
|
1.11 | -2.19% | -0.03 | Beli | 12.989M | 1.129B | — | -0.09 | 17269.00 | Pengguna Bukan Kitaran |
|
SPCE.USD
SPCE N
|
20.00 | -1.96% | -0.40 | Jual | 306 | 107.829M | — | -1.67 | 0.00 | Kewangan |
|
SHLTN
SHL TELEMEDICINE N
|
5.60 | -1.75% | -0.10 | Jualan Kuat | 2.063K | 59.868M | 11.20 | 0.51 | 448.00 | Penjagaan Kesihatan |
|
BKW
BKW N
|
71.20 | -1.66% | -1.20 | Jual | 21.553K | 3.818B | 14.79 | 4.91 | 8000.00 | Utiliti |
|
KLIN
KLINGELNBERG N
|
25.15 | -1.57% | -0.40 | Jual | 26.469K | 225.862M | 10.85 | 2.36 | 1310.00 | Perindustrian |
|
SKIN
CASSIOPEA N
|
41.40 | -1.43% | -0.60 | Beli | 2.060K | 420.000M | — | -1.36 | 12.00 | Penjagaan Kesihatan |
|
BSKP
BASLER KB PS
|
73.40 | -1.34% | -1.00 | Beli | 5.233K | 438.960M | 11.02 | 6.75 | 1238.00 | Kewangan |
|
ISN
INTERSHOP N
|
552.00 | -1.25% | -7.00 | Beli | 1.291K | 1.062B | 8.57 | 65.26 | 72.00 | Kewangan |
|
EMMN
EMMI N
|
823.50 | -1.20% | -10.00 | Jual | 5.445K | 4.459B | 25.17 | 33.11 | 6045.00 | Pengguna Bukan Kitaran |
|
CFR
RICHEMONT N
|
74.72 | -1.19% | -0.90 | Jual | 1.730M | 42.710B | 27.88 | 2.72 | 35640.00 | Kitaran Pengguna |
|
BCHN
BURCKHARDT N
|
255.50 | -1.16% | -3.00 | Beli | 11.681K | 877.349M | 25.46 | 10.15 | 2430.00 | Perindustrian |
|
ROL
VON ROLL I
|
0.89 | -1.11% | -0.01 | Jualan Kuat | 19.210K | 313.739M | — | -0.05 | 1252.00 | Perindustrian |
|
BARN
BARRY CALLEBAUT N
|
1970.00 | -1.10% | -22.00 | Jual | 12.517K | 10.911B | 29.64 | 67.57 | 12257.00 | Pengguna Bukan Kitaran |
|
AMS
AMS
|
44.89 | -1.10% | -0.50 | Jual | 698.459K | 3.669B | 20.33 | 2.12 | 8543.00 | Teknologi |
|
SNBN
SNB N
|
5410.00 | -1.10% | -60.00 | Jual | 158 | 547.000M | 0.03 | 184149.00 | 848.00 | Kewangan |
|
NESN
NESTLE N
|
103.22 | -1.04% | -1.08 | Jual | 4.369M | 301.164B | 33.45 | 3.12 | 308000.00 | Pengguna Bukan Kitaran |
|
VZN
VZ HOLDING N
|
291.50 | -1.02% | -3.00 | Belian Kuat | 964 | 2.326B | 23.77 | 12.41 | 924.00 | Kewangan |
|
MOVE
MEDACTA GROUP N
|
79.00 | -1.00% | -0.80 | Jualan Kuat | 18.792K | 1.596B | 32.26 | 2.47 | 1041.00 | Penjagaan Kesihatan |
|
PM
PHOENIX I
|
452.50 | -0.98% | -4.50 | Beli | 318 | 438.491M | 15.91 | 28.72 | 7316.00 | Perindustrian |
|
PMAG
PIERER MOBILITY AG
|
51.90 | -0.95% | -0.50 | Jual | 7.284K | 1.205B | 24.24 | 2.20 | 4427.00 | Kitaran Pengguna |
|
GOLI
GOLD FI LI
|
5.40 | -0.92% | -0.05 | Beli | 50.717K | 4.545B | 51.49 | 0.11 | 5601.00 | Bahan Asas |
|
BCJ
BC JURA N
|
54.50 | -0.91% | -0.50 | Jualan Kuat | 302 | 165.000M | 18.03 | 3.05 | 116.00 | Kewangan |
|
VATN
VALIANT N
|
99.10 | -0.90% | -0.90 | Jualan Kuat | 16.146K | 1.579B | 12.98 | 7.70 | 890.00 | Kewangan |
|
VIFN
VIFOR N
|
161.50 | -0.89% | -1.45 | Beli | 155.166K | 10.566B | 106.67 | 1.53 | 2764.00 | Penjagaan Kesihatan |
|
SCMN
SWISSCOM N
|
512.00 | -0.85% | -4.40 | Beli | 127.129K | 26.751B | 17.90 | 28.86 | 19500.00 | Perkhidmatan Telekomunikasi |
|
GAM
GAM N
|
2.80 | -0.85% | -0.02 | Jual | 1.095M | 439.271M | — | -6.25 | 896.00 | Kewangan |
|
ADEN
ADECCO N
|
60.86 | -0.85% | -0.52 | Beli | 931.986K | 9.841B | 25.25 | 2.44 | 35000.00 | Perindustrian |
|
BRKN
BURKHALTER N
|
74.80 | -0.80% | -0.60 | Jual | 3.727K | 451.906M | 19.96 | 3.78 | 2974.00 | Perindustrian |
|
LEON
LEONTEQ N
|
30.12 | -0.79% | -0.24 | Jualan Kuat | 17.345K | 568.026M | 6.80 | 4.52 | 495.00 | Kewangan |
|
EVE
EVOLVA N
|
0.18 | -0.77% | -0.00 | Beli | 1.040M | 144.745M | — | -0.03 | 67.00 | Penjagaan Kesihatan |
|
UHR
SWATCH GROUP I
|
276.30 | -0.75% | -2.10 | Beli | 156.287K | 13.465B | 18.38 | 15.16 | 36800.00 | Kitaran Pengguna |
|
UHRN
SWATCH GROUP N
|
53.00 | -0.75% | -0.40 | Beli | 93.914K | 13.465B | 18.38 | 15.16 | 36800.00 | Kitaran Pengguna |
|
SLHN
SWISS LIFE HOLDING AG N
|
493.60 | -0.74% | -3.70 | Beli | 120.256K | 16.498B | 14.81 | 33.67 | 8624.00 | Kewangan |
|
CHAM
CHAM GROUP N
|
420.00 | -0.71% | -3.00 | Jualan Kuat | 213 | 315.044M | 46.20 | 9.16 | 10.00 | Kewangan |
|
PWTN
PANALPINA N
|
259.40 | -0.69% | -1.80 | Belian Kuat | 51 | 6.202B | 82.14 | 3.18 | 14539.00 | Perindustrian |
|
PSPN
PSP N
|
130.10 | -0.69% | -0.90 | Beli | 121.608K | 6.009B | 15.05 | 8.71 | 86.00 | Kewangan |
|
SGKN
ST GALLER KB N
|
438.00 | -0.68% | -3.00 | Beli | 1.496K | 2.640B | 15.72 | 28.65 | 1095.00 | Kewangan |
|
LISP
LINDT PS
|
7325.00 | -0.68% | -50.00 | Beli | 1.816K | 19.304B | 40.80 | 2034.06 | 13556.00 | Pengguna Bukan Kitaran |
|
BAERE
JULIUS BAER N 2. LINIE
|
46.14 | -0.67% | -0.31 | — | 31.000K | — | — | — | — | — |
|
BAER
JULIUS BAER N
|
46.16 | -0.62% | -0.29 | Beli | 652.929K | 10.125B | 15.94 | 2.92 | 6768.00 | Kewangan |
|
GIVN
GIVAUDAN N
|
2875.00 | -0.62% | -18.00 | Beli | 13.778K | 26.668B | 39.94 | 72.90 | 13598.00 | Bahan Asas |
|
LEHN
LEM N
|
1300.00 | -0.61% | -8.00 | Beli | 363 | 1.490B | 29.73 | 44.00 | 1477.00 | Perindustrian |
|
LUKN
LUZERNER KB N
|
409.00 | -0.61% | -2.50 | Jual | 1.268K | 3.489B | 17.03 | 24.16 | 1028.00 | Kewangan |
|
LONN
LONZA N
|
333.70 | -0.60% | -2.00 | Jual | 253.971K | 24.850B | 38.88 | 8.68 | 14700.00 | Penjagaan Kesihatan |
|
MED
MEDARTIS N
|
41.75 | -0.60% | -0.25 | Jual | 1.577K | 493.122M | 111.29 | 0.38 | 570.00 | Penjagaan Kesihatan |
|
SIGN
SIG COMBIBLOC GRP N
|
13.56 | -0.59% | -0.08 | Jual | 964.514K | 4.365B | 105.69 | 0.13 | 5000.00 | Bahan Asas |
|
SIKA
SIKA N
|
170.65 | -0.58% | -1.00 | Beli | 429.017K | 28.377B | 37.49 | 4.78 | 24951.00 | Bahan Asas |
|
ALC
ALCON N
|
56.75 | -0.58% | -0.33 | Jual | 3.392M | 27.895B | — | — | 20381.00 | Penjagaan Kesihatan |
|
SQN
SWISSQUOTE N
|
44.84 | -0.58% | -0.26 | Beli | 37.236K | 670.880M | 16.38 | 2.75 | 662.00 | Kewangan |
|
TIBN
TITL BN BERG N
|
345.00 | -0.58% | -2.00 | Jual | 174 | 231.625M | 15.99 | 21.69 | 240.00 | Perindustrian |
|
PARG
PARGESA I
|
79.00 | -0.57% | -0.45 | Beli | 36.448K | 6.730B | — | -5.12 | 15816.00 | Kewangan |
|
FHZN
FLUGHAFEN ZUERICH N
|
176.10 | -0.56% | -1.00 | Beli | 74.161K | 5.437B | 18.32 | 9.67 | 1755.00 | Perindustrian |
|
SREN
SWISS RE N
|
105.85 | -0.56% | -0.60 | Beli | 819.511K | 30.746B | 92.93 | 1.25 | 15503.00 | Kewangan |
|
UBSG
UBS GROUP N
|
11.91 | -0.54% | -0.07 | Beli | 16.732M | 43.502B | 11.63 | 1.06 | 67634.00 | Kewangan |
|
STMN
STRAUMANN N
|
911.20 | -0.52% | -4.80 | Beli | 27.764K | 14.503B | 50.34 | 18.25 | 6682.00 | Penjagaan Kesihatan |
|
MOBN
MOBIMO N
|
286.00 | -0.52% | -1.50 | Beli | 8.121K | 1.897B | 19.45 | 14.78 | 157.00 | Kewangan |
|
IREN
INVESTIS N
|
76.60 | -0.52% | -0.40 | Beli | 1.849K | 978.101M | 6.77 | 11.37 | 1143.00 | Kewangan |
|
NESNE
NESTLE N 2. LINIE
|
103.76 | -0.50% | -0.52 | Jual | 195.000K | 301.164B | 33.45 | 3.12 | 308000.00 | Pengguna Bukan Kitaran |
|
GEBN
GEBERIT N
|
525.60 | -0.49% | -2.60 | Beli | 159.310K | 19.036B | 18.94 | 27.91 | 11690.00 | Kitaran Pengguna |
|
ABBN
ABB LTD N
|
21.56 | -0.46% | -0.10 | Beli | 5.051M | 46.198B | 51.43 | 0.42 | 147000.00 | Perindustrian |
|
ZURN
ZURICH INSURANCE N
|
389.10 | -0.44% | -1.70 | Beli | 348.213K | 56.871B | 14.88 | 26.61 | 52267.00 | Kewangan |
|
HELN
HELVETIA HOLDING N
|
137.80 | -0.43% | -0.60 | Jual | 72.198K | 6.843B | 14.36 | 9.64 | 6624.00 | Kewangan |
|
CLXN
CREALOGIX N
|
94.40 | -0.42% | -0.40 | Jualan Kuat | 544 | 130.996M | — | -4.65 | 702.00 | Kewangan |
|
ALPH
ALPIQ HOLDING N
|
71.90 | -0.42% | -0.30 | Beli | 16 | 2.013B | — | -14.60 | 1560.00 | Utiliti |
|
SLHNE
SWISS LIFE HOLDING N 2. LINIE
|
495.40 | -0.40% | -2.00 | Beli | 6.000K | 16.498B | 14.81 | 33.67 | 8624.00 | Kewangan |
|
CMBN
CEMBRA MONEY BANK N
|
102.40 | -0.39% | -0.40 | Jual | 42.879K | 2.897B | 18.70 | 5.50 | 812.00 | Kewangan |
|
SUN
SULZER N
|
105.10 | -0.38% | -0.40 | Beli | 25.339K | 3.593B | 30.62 | 3.47 | 16289.00 | Perindustrian |
|
SRENE
SWISS RE N 2. LINIE
|
106.10 | -0.38% | -0.40 | Beli | 30.000K | 30.746B | 92.93 | 1.25 | 15503.00 | Kewangan |
|
SGSN
SGS N
|
2546.00 | -0.35% | -9.00 | Beli | 23.016K | 19.118B | 26.05 | 98.44 | 96140.00 | Perindustrian |
|
PGHN
PARTNERS GROUP N
|
807.60 | -0.35% | -2.80 | Beli | 83.346K | 21.518B | 28.06 | 29.02 | 1254.00 | Kewangan |
|
CLN
CLARIANT N
|
20.40 | -0.34% | -0.07 | Jual | 1.054M | 6.749B | — | -0.01 | 17790.00 | Bahan Asas |
|
NOVN
NOVARTIS N
|
89.58 | -0.31% | -0.28 | Beli | 4.846M | 203.498B | 29.26 | 3.10 | 109000.00 | Penjagaan Kesihatan |
|
HUBN
HUBER+SUHNER N
|
68.70 | -0.29% | -0.20 | Jual | 18.683K | 1.340B | 19.96 | 3.45 | 4665.00 | Teknologi |
|
MIKN
MIKRON N
|
6.94 | -0.29% | -0.02 | Jual | 1.982K | 113.325M | 8.74 | 0.80 | 1465.00 | Perindustrian |
|
SPSN
SWISS PRIME SITE N
|
105.30 | -0.28% | -0.30 | Belian Kuat | 203.096K | 8.020B | 16.43 | 6.85 | 5188.00 | Kewangan |
|
LAND
LANDIS+GYR N
|
97.15 | -0.26% | -0.25 | Belian Kuat | 105.429K | 2.855B | 21.44 | 4.55 | — | Perindustrian |
|
SENS
SENSIRION N
|
43.15 | -0.23% | -0.10 | Belian Kuat | 16.769K | 661.422M | — | -0.42 | 791.00 | Teknologi |
|
BEKN
BEKB / BCBE N
|
216.50 | -0.23% | -0.50 | Jual | 1.266K | 2.008B | 14.20 | 15.28 | 1000.00 | Kewangan |
|
BALNE
BALOISE N 2. LINIE
|
175.10 | -0.23% | -0.40 | Jual | 9.600K | 8.102B | 12.57 | 13.93 | 6571.00 | Kewangan |
|
PNHO
POENINA HOLDING N
|
46.00 | -0.22% | -0.10 | Neutral | 1.271K | 183.987M | 15.57 | 2.96 | 503.00 | Perindustrian |
|
ROSE
ZUR ROSE GROUP N
|
95.50 | -0.21% | -0.20 | Beli | 16.180K | 831.415M | — | -5.45 | 1314.00 | Pengguna Bukan Kitaran |
|
DUFN
DUFRY N
|
95.62 | -0.21% | -0.20 | Beli | 222.201K | 4.529B | 350.69 | 0.27 | 30264.00 | Kitaran Pengguna |
|
LLBN
LIECHT LANDBK N
|
64.00 | -0.16% | -0.10 | Jual | 4.792K | 1.960B | 21.02 | 3.05 | 1092.00 | Kewangan |
|
LOGN
LOGITECH N
|
42.59 | -0.14% | -0.06 | Beli | 710.456K | 7.118B | 26.41 | 1.64 | 6600.00 | Teknologi |
|
ODHN
ORASCOM DEVELOPMENT HLD AG N
|
15.18 | -0.13% | -0.02 | Beli | 7.612K | 602.662M | — | -0.62 | 9381.00 | Kitaran Pengguna |
|
BCVN
BC VAUD N
|
766.00 | -0.13% | -1.00 | Jual | 3.079K | 6.579B | 19.16 | 40.03 | 1899.00 | Kewangan |
|
KARN
KARDEX N
|
161.00 | -0.12% | -0.20 | Beli | 20.754K | 1.244B | 27.59 | 5.84 | 1880.00 | Perindustrian |
|
KNIN
KUEHNE+NAGEL INT N
|
162.35 | -0.12% | -0.20 | Beli | 215.869K | 19.463B | 24.76 | 6.57 | 77890.00 | Perindustrian |
|
MBTN
MEYER BURGER N
|
0.46 | -0.09% | -0.00 | Beli | 3.943M | 313.584M | — | -0.16 | 1191.00 | Teknologi |
|
LHN
LAFARGEHOLCIM N
|
51.50 | -0.08% | -0.04 | Beli | 2.684M | 31.192B | 14.06 | 3.67 | 77055.00 | Bahan Asas |
Muatkan Lagi
