Pasaran Saham Switzerland
Saham Swiss yang nilainya telah menurun paling banyak
Perjalanan panjang dan berliku, dari Neraka keluar menuju ke sinaran cahaya. Jika satu saham adalah disenaraikan di sini dan kemudian ianya turun, terjun dengan ketara di dalam nilai saham. Kadang-kadang ia adalah bagus dan satu 'penurunan harga' singkat di mana pelabur-pelabur boleh membeli sebelum mendapat keuntungan apabila ia melantun. Banyak masa, kejatuhan menunjukkan keadaan yang lebih panjang, berliku untuk syarikat itu merangkak keluar darinya. Samada anda fikir yang dahulu atau kemudian akan terjadi adalah bergantung besar kepada kemahiran anda sebagai seorang pedagang, dan kepercayaan anda di dalam asas perniagaan, tetapi jika anda bernasib baik dan melakukan persediaan sepenuhnya, Syarikat-syarikat Swiss ini mungkin memberikan kejutan kepada anda.
Ticker | Harga | Perubahan %, 1Hari | Perubahan, 1Hari | Penarafan Teknikal, 1Hari | Vol, 1Hari | Volum*Harga, 1Hari | Permodalan Pasaran | P/E | EPS (TTM) | PEKERJA | Sektor |
|---|---|---|---|---|---|---|---|---|---|---|---|
| IIALIAMGOLD CORP | 1.33CHF | −58.49% | −1.87CHF | — | 10.6K | 14.098K | 656.278MCHF | — | −0.50CHF | 5.357K | Mineral Bukan Tenaga |
 LECNLECLANCHE N | 0.540CHF | −7.85% | −0.046CHF | Jual | 92.532K | 49.967K | 196.425MCHF | — | −0.21CHF | — | Kilang Pengeluar |
| GGS2CGAMESTOP CORP-CLASS A | 37.92CHF | −5.20% | −2.08CHF | Jual | 128 | 4.853K | — | — | — | — | Dagangan Runcit |
 DESNDOTTIKON ES N | 242.5CHF | −3.19% | −8.0CHF | Beli | 3.462K | 839.535K | 3.458BCHF | 58.34 | 4.29CHF | — | Industri Pemprosesan |
| JJNJJOHNSON & JOHNSON | 156.83CHF | −2.91% | −4.70CHF | Jual Kuat | 30 | 4.705K | — | — | — | — | — |
 ONEONE SWISS BANK N | 1.80CHF | −2.70% | −0.05CHF | Jual | 400 | 720 | 27.799MCHF | — | −0.19CHF | 55 | Kewangan |
 ALSNALSO N | 173.4CHF | −2.58% | −4.6CHF | Jual | 10.366K | 1.797M | 2.282BCHF | 14.26 | 12.48CHF | 4.211K | Khidmat Pengagihan |
 CLXNCREALOGIX N | 57.0CHF | −2.56% | −1.5CHF | Jual | 93 | 5.301K | 81.354MCHF | — | −8.06CHF | 631 | Perkhidmatan Teknologi |
 MCHNMCH GROUP N | 6.50CHF | −2.40% | −0.16CHF | Jual | 11.505K | 74.783K | 99.03MCHF | — | −1.16CHF | — | Perkhidmatan Komersial |
| AAWMSKYWORKS SOLUTIONS INC REGISTERED SHARES DL -,25 | 105.47CHF | −2.32% | −2.51CHF | Jual Kuat | 100 | 10.547K | — | — | — | — | Teknologi Elektronik |
 SWONSOFTWAREONE N | 13.54CHF | −2.24% | −0.31CHF | Beli | 83.5K | 1.131M | 2.141BCHF | — | — | 8.71K | Khidmat Pengagihan |
 ZUGERZUGER KB N | 6920CHF | −1.98% | −140CHF | Jual Kuat | 75 | 519K | 2.031BCHF | 22.19 | 318.17CHF | 475 | Kewangan |
 LMNLASTMINUTE.COM N.V. | 22.55CHF | −1.96% | −0.45CHF | Neutral | 3.199K | 72.137K | 253.465MCHF | 11.43 | 2.01CHF | 1.15K | Perkhidmatan Pengguna |
 GLKBNGLARNER KB N | 25.3CHF | −1.94% | −0.5CHF | Jual Kuat | 2.157K | 54.572K | 348.3MCHF | 13.38 | 1.93CHF | 290 | Kewangan |
 JFNJUNGFRAUBAHN HLD N | 124.0CHF | −1.90% | −2.4CHF | Jual | 2.47K | 306.28K | 737.018MCHF | — | −0.08CHF | 637 | Pengangkutan |
 VETNVETROPACK N | 38.95CHF | −1.89% | −0.75CHF | Neutral | 8.074K | 314.482K | 789.871MCHF | 24.82 | 1.60CHF | 3.896K | Industri Pemprosesan |
 SANNSANTHERA N | 0.785CHF | −1.88% | −0.015CHF | Jual Kuat | 131.344K | 103.105K | 46.264MCHF | — | −1.63CHF | 43 | Teknologi Kesihatan |
 ZURNZURICH INSURANCE N | 432.5CHF | −1.86% | −8.2CHF | Beli | 300.149K | 129.814M | 65.442BCHF | 13.62 | 32.71CHF | — | Kewangan |
 MEDXMEDMIX N | 23.48CHF | −1.68% | −0.40CHF | Neutral | 15.503K | 364.01K | 985.345MCHF | 21.75 | 1.10CHF | 2.036K | Teknologi Kesihatan |
 DUFNDUFRY N | 39.92CHF | −1.67% | −0.68CHF | Beli | 471.242K | 18.812M | 3.686BCHF | 38.32 | 1.06CHF | 19.946K | Dagangan Runcit |
 LLBNLIECHT LANDBK N | 54.7CHF | −1.62% | −0.9CHF | Beli | 3.62K | 198.014K | 1.699BCHF | 13.15 | 4.25CHF | 1.258K | Kewangan |
 ZUBNZUEBLIN IMM N | 24.8CHF | −1.59% | −0.4CHF | Jual | 44 | 1.091K | 83.554MCHF | — | — | 6 | Kewangan |
 ARBNARBONIA N | 13.92CHF | −1.56% | −0.22CHF | Neutral | 67.314K | 937.011K | 977.397MCHF | 7.05 | 2.01CHF | 6.397K | Kilang Pengeluar |
| CCCC3COCA-COLA CO/THE REGISTERED SHARES DL -,25 | 60.12CHF | −1.55% | −0.94CHF | Jual | 1 | 60 | — | — | — | — | — |
 ADENADECCO N | 33.35CHF | −1.54% | −0.52CHF | Neutral | 243.827K | 8.132M | 5.62BCHF | 10.90 | 3.12CHF | 33K | Perkhidmatan Komersial |
 UHRSWATCH GROUP I | 245.1CHF | −1.53% | −3.8CHF | Jual | 68.184K | 16.712M | 12.394BCHF | 15.94 | 15.62CHF | 31.444K | Barangan Pengguna Tahan Lama |
 MEDMEDARTIS N | 87.1CHF | −1.47% | −1.3CHF | Beli | 3.05K | 265.655K | 1.047BCHF | 152.60 | 0.58CHF | — | Teknologi Kesihatan |
 BELLBELL FOOD GROUP N | 251.0CHF | −1.38% | −3.5CHF | Jual Kuat | 3.575K | 897.325K | 1.596BCHF | 13.58 | 18.74CHF | 12.052K | Pengguna Tidak Tahan Lama |
 VPBNVPB VADUZ N | 89.0CHF | −1.33% | −1.2CHF | Neutral | 2.042K | 181.738K | 549.145MCHF | 10.83 | 8.33CHF | 1.012K | Kewangan |
 EFGNEFG INTERNATIONAL N | 7.82CHF | −1.26% | −0.10CHF | Beli | 140.154K | 1.096M | 2.446BCHF | 14.81 | 0.56CHF | 3.027K | Kewangan |
 ISNINTERSHOP N | 644CHF | −1.23% | −8CHF | Jual | 824 | 530.656K | 1.239BCHF | 8.59 | 75.92CHF | 74 | Kewangan |
 BALNBALOISE N | 156.0CHF | −1.20% | −1.9CHF | Beli | 40.357K | 6.296M | 7.129BCHF | 12.10 | 13.06CHF | 7.712K | Kewangan |
 CSGNCS GROUP N | 5.420CHF | −1.13% | −0.062CHF | Jual | 5.798M | 31.426M | 14.087BCHF | — | −1.34CHF | 50.11K | Kewangan |
 ASWNASMALLWORLD N | 2.67CHF | −1.11% | −0.03CHF | Beli | 2.1K | 5.607K | 31.641MCHF | 20.64 | 0.14CHF | — | Perkhidmatan Pengguna |
 BAERJULIUS BAER N | 51.12CHF | −1.01% | −0.52CHF | Beli | 274.295K | 14.022M | 10.587BCHF | 11.75 | 4.39CHF | 6.727K | Kewangan |
 VZNVZ HOLDING N | 83.2CHF | −0.95% | −0.8CHF | Beli | 10.727K | 892.486K | 3.3BCHF | 23.21 | 3.62CHF | 1.143K | Kewangan |
 VZUGV-ZUG N | 84.6CHF | −0.94% | −0.8CHF | Neutral | 2.564K | 216.914K | 549MCHF | 21.75 | 3.93CHF | 2.08K | Barangan Pengguna Tahan Lama |
 HIAGHIAG IMMOBILIEN N | 84.8CHF | −0.93% | −0.8CHF | Jual | 5.154K | 437.059K | 862.562MCHF | 8.24 | 10.39CHF | 77 | Kewangan |
 TXGNTX GROUP N | 128.8CHF | −0.92% | −1.2CHF | Neutral | 1.02K | 131.376K | 1.377BCHF | 1.72 | 75.70CHF | 3.38K | Perkhidmatan Pengguna |
 SLHNSWISS LIFE HOLDING AG N | 522.4CHF | −0.91% | −4.8CHF | Neutral | 67.115K | 35.061M | 16.136BCHF | 13.25 | 39.79CHF | 10.219K | Kewangan |
 HELNHELVETIA HOLDING N | 111.9CHF | −0.89% | −1.0CHF | Neutral | 50.077K | 5.604M | 5.959BCHF | 11.99 | 9.41CHF | 12.128K | Kewangan |
| BCGEBC GENEVE N | 171.0CHF | −0.87% | −1.5CHF | Jual | 1.476K | 252.396K | 1.221BCHF | 8.79 | 19.63CHF | 886 | Kewangan |
 LEONLEONTEQ N | 61.0CHF | −0.81% | −0.5CHF | Beli | 24.772K | 1.511M | 1.137BCHF | 5.81 | 10.87CHF | 524 | Kewangan |
 CMBNCEMBRA MONEY BANK N | 70.15CHF | −0.78% | −0.55CHF | Beli | 33.848K | 2.374M | 2.077BCHF | 11.98 | 5.90CHF | 916 | Kewangan |
 ROSEZUR ROSE GROUP N | 60.40CHF | −0.74% | −0.45CHF | Jual | 55.11K | 3.329M | 633.503MCHF | — | −23.40CHF | 2.131K | Khidmat Pengagihan |
 ALLNALLREAL N | 163.8CHF | −0.73% | −1.2CHF | Neutral | 10.478K | 1.716M | 2.714BCHF | 14.44 | 11.43CHF | 255 | Kewangan |
 TIBNTITL BN BERG N | 43.4CHF | −0.69% | −0.3CHF | Neutral | 665 | 28.861K | 145.868MCHF | 43.26 | 1.01CHF | 241 | Perkhidmatan Pengguna |
 LANDLANDIS+GYR N | 58.85CHF | −0.68% | −0.40CHF | Neutral | 22.48K | 1.323M | 1.708BCHF | 23.41 | 2.53CHF | 6.5K | Kilang Pengeluar |
 LEHNLEM N | 1852CHF | −0.64% | −12CHF | Beli | 211 | 390.772K | 2.124BCHF | 29.35 | 63.51CHF | 1.572K | Teknologi Elektronik |
 AEROMONTANA N | 16.70CHF | −0.60% | −0.10CHF | Jual | 29.635K | 494.905K | 1.041BCHF | — | −0.88CHF | 5.554K | Teknologi Elektronik |
 FRENFUNDAMENTA REAL ESTATE N | 16.85CHF | −0.59% | −0.10CHF | Neutral | 3.745K | 63.103K | 509.565MCHF | 16.77 | 1.01CHF | — | Kewangan |
 SOONSONOVA N | 337.3CHF | −0.59% | −2.0CHF | Neutral | 53.339K | 17.991M | 20.727BCHF | 32.79 | 10.42CHF | 16.733K | Teknologi Kesihatan |
 LOGNLOGITECH N | 54.96CHF | −0.58% | −0.32CHF | Beli | 884.687K | 48.622M | 9.275BCHF | 18.03 | 3.11CHF | 8.2K | Teknologi Elektronik |
 KOMNKOMAX N | 275.0CHF | −0.54% | −1.5CHF | Beli | 5.3K | 1.458M | 1.063BCHF | 35.11 | 7.90CHF | 2.121K | Kilang Pengeluar |
 VT5VT5 ACQUISITION COMPANY N | 9.55CHF | −0.52% | −0.05CHF | Jual | 1.585K | 15.137K | — | — | — | — | Kewangan |
 CFTCIE FIN TR I | 104.5CHF | −0.48% | −0.5CHF | Jual | 37 | 3.867K | 795.356MCHF | — | — | 2.45K | Kewangan |
 WARNWARTECK N | 2220CHF | −0.45% | −10CHF | Jual Kuat | 78 | 173.16K | 551.925MCHF | 20.12 | 110.82CHF | 13 | Kewangan |
 HRENROMANDE ENERGIE N | 1165CHF | −0.43% | −5CHF | Beli | 56 | 65.24K | 1.201BCHF | 36.59 | 31.98CHF | 1.175K | Utiliti |
 KARNKARDEX N | 189.4CHF | −0.42% | −0.8CHF | Beli | 4.292K | 812.905K | 1.467BCHF | 34.63 | 5.49CHF | 1.966K | Teknologi Elektronik |
 IDIAIDORSIA N | 15.26CHF | −0.39% | −0.06CHF | Beli | 251.201K | 3.833M | 2.713BCHF | — | −4.65CHF | — | Teknologi Kesihatan |
 MOBNMOBIMO N | 257.0CHF | −0.39% | −1.0CHF | Beli | 2.805K | 720.885K | 1.873BCHF | 14.69 | 17.56CHF | 162 | Kewangan |
 AUTNAUTONEUM N | 115.8CHF | −0.34% | −0.4CHF | Beli | 1.764K | 204.271K | 539.001MCHF | — | −3.25CHF | 11.84K | Kilang Pengeluar |
 UBSGUBS GROUP N | 16.030CHF | −0.34% | −0.055CHF | Beli | 4.062M | 65.112M | 52.562BCHF | 7.73 | 2.17CHF | 71.385K | Kewangan |
 VATNVALIANT N | 91.8CHF | −0.33% | −0.3CHF | Beli | 7.702K | 707.044K | 1.454BCHF | 11.74 | 7.85CHF | 1.13K | Kewangan |
 BBNBELLEVUE GROUP N | 32.15CHF | −0.31% | −0.10CHF | Neutral | 7.479K | 240.45K | 429.011MCHF | 12.31 | 2.62CHF | 94 | Kewangan |
 MOVEMEDACTA GROUP N | 97.3CHF | −0.31% | −0.3CHF | Beli | 5.371K | 522.598K | 1.952BCHF | 34.97 | 2.79CHF | 1.341K | Teknologi Kesihatan |
 PGHNPARTNERS GROUP N | 1030.0CHF | −0.29% | −3.0CHF | Beli | 33.626K | 34.635M | 27.188BCHF | 18.74 | 55.52CHF | 1.573K | Kewangan |
 YPSNYPSOMED HLDG | 139.8CHF | −0.29% | −0.4CHF | Beli | 3.529K | 493.354K | 1.91BCHF | 76.91 | 1.82CHF | 1.831K | Teknologi Kesihatan |
 PMPHOENIX I | 358CHF | −0.28% | −1CHF | Beli | 127 | 45.466K | 344.643MCHF | 11.64 | 30.85CHF | — | Kilang Pengeluar |
 KURNKUROS N | 1.895CHF | −0.26% | −0.005CHF | Beli | 2.326K | 4.408K | 58.723MCHF | — | −0.34CHF | 6 | Teknologi Kesihatan |
 GFFISCHER N | 57.95CHF | −0.26% | −0.15CHF | Beli | 58.459K | 3.388M | 4.765BCHF | 2.12 | 2.82CHF | 15.111K | Kilang Pengeluar |
 ALCALCON N | 65.34CHF | −0.21% | −0.14CHF | Jual | 850.568K | 55.576M | 32.72BCHF | 76.50 | 0.86CHF | 24.389K | Teknologi Kesihatan |
 ZEHNZEHNDER N | 63.5CHF | −0.16% | −0.1CHF | Beli | 13.645K | 866.458K | 740.574MCHF | 12.54 | 5.07CHF | 3.634K | Kilang Pengeluar |
 IFCNINFICON N | 746CHF | −0.13% | −1CHF | Jual | 940 | 701.24K | 1.825BCHF | 23.27 | 32.10CHF | 1.297K | Kilang Pengeluar |
| AABRBARRICK GOLD CORP | 15.46CHF | −0.12% | −0.02CHF | Jual | 1.5K | 23.195K | — | — | — | — | Mineral Bukan Tenaga |
 FHZNFLUGHAFEN ZUERICH N | 164.4CHF | −0.12% | −0.2CHF | Beli | 27.806K | 4.571M | 5.053BCHF | — | −0.33CHF | 1.915K | Pengangkutan |
 LONNLONZA N | 569.6CHF | −0.11% | −0.6CHF | Neutral | 85.747K | 48.841M | 42.356BCHF | 13.62 | 41.98CHF | 16.218K | Teknologi Kesihatan |
 PSPNPSP N | 117.6CHF | −0.08% | −0.1CHF | Beli | 34.385K | 4.044M | 5.399BCHF | 9.24 | 12.74CHF | 98 | Kewangan |
 SUNSULZER N | 64.00CHF | −0.08% | −0.05CHF | Neutral | 31.356K | 2.007M | 2.164BCHF | 1.72 | 37.96CHF | 13.816K | Kilang Pengeluar |
 GALEGALENICA N | 70.95CHF | −0.07% | −0.05CHF | Jual | 74.418K | 5.28M | 3.514BCHF | 20.59 | 3.45CHF | 5.533K | Khidmat Pengagihan |
 SHLTNSHL TELEMEDICINE N | 17.20CHF | −0.00% | −0.00CHF | Jual | 10 | 172 | 248.746MCHF | — | — | — | Perkhidmatan Teknologi |
 FTONFEINTOOL N | 21.70CHF | −0.00% | −0.00CHF | Neutral | 13.519K | 293.362K | 319.735MCHF | 8.20 | 2.65CHF | 2.478K | Kilang Pengeluar |
 VARNVARIA US PROPERTIES N | 49.9CHF | −0.00% | −0.0CHF | Beli | 2.002K | 99.9K | 505.288MCHF | 3.53 | 14.12CHF | — | Kewangan |
 SRAILSTADLER RAIL N | 31.12CHF | −0.00% | −0.00CHF | Jual | 282.45K | 8.79M | 3.112BCHF | 23.28 | 1.34CHF | — | Kilang Pengeluar |
 LLQLALIQUE GROUP N | 35.2CHF | −0.00% | −0.0CHF | Jual Kuat | 7 | 246 | 258.66MCHF | 28.56 | 1.23CHF | 702 | Pengguna Tidak Tahan Lama |
 TEMNTEMENOS N | 81.04CHF | −0.00% | −0.00CHF | Neutral | 177.55K | 14.389M | 5.807BCHF | 37.04 | 2.20CHF | 8.661K | Perkhidmatan Teknologi |