Pasaran Saham Switzerland
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang telah kehilangan sebahagian besar nilainya — Pasaran Saham Switzerland
Saham Paling Rugi ialah senarai peratusan saham yang paling merosot. Saham tersebut boleh terus jatuh dan oleh yang demikian penting bagi mengenal pasti sebab saham itu jatuh. Ramai pedagang memilih untuk membeli pada harga rendah dan menjual pada harga tinggi dan kami menyediakan alatan untuk mereka melakukannya. Pelabur sering membeli semasa harga jatuh dan menganggapnya sebagai harga yang telah ditolak diskaun jika mereka percaya bahawa asasnya kukuh.
|
STLN
SCHMOLZ+BICKENBACH AG N
|
0.22 | -10.71% | -0.03 | Jual | 5.723M | 233.395M | — | -0.11 | 10415.00 | Bahan Asas |
|
STGN
STARRAG GROUP N
|
46.60 | -5.67% | -2.80 | Jual | 8 | 165.984M | 32.22 | 1.53 | 1515.00 | Perindustrian |
|
BLS
BLACKSTONE RESOURCES N
|
1.02 | -5.56% | -0.06 | Jual | 2.274K | 44.779M | — | -0.54 | — | Bahan Asas |
|
NTIV
THE NATIVE SA
|
0.91 | -5.21% | -0.05 | Beli | 100 | 2.983M | — | -1.66 | 0.00 | Teknologi |
|
PEDU
PERROT DUVAL I
|
133.00 | -5.00% | -7.00 | Jual | 1 | 18.789M | 17.86 | 7.84 | 241.00 | Perindustrian |
|
LEHN
LEM N
|
1226.00 | -4.37% | -56.00 | Jual | 603 | 1.460B | 27.69 | 46.31 | 1477.00 | Perindustrian |
|
MED
MEDARTIS N
|
46.55 | -4.02% | -1.95 | Jual | 16.809K | 569.439M | 128.51 | 0.38 | 570.00 | Penjagaan Kesihatan |
|
LINN
BK LINTH N
|
456.00 | -3.80% | -18.00 | Jualan Kuat | 204 | 381.761M | 14.79 | 32.05 | 183.00 | Kewangan |
|
SENS
SENSIRION N
|
39.75 | -3.75% | -1.55 | Beli | 20.836K | 631.600M | — | -0.42 | 791.00 | Teknologi |
|
GOLI
GOLD FI LI
|
4.50 | -3.43% | -0.16 | Jual | 9.030K | 3.810B | 43.45 | 0.11 | 5601.00 | Bahan Asas |
|
AIRE
AIRESIS N
|
1.19 | -3.25% | -0.04 | Jualan Kuat | 530 | 76.277M | — | -0.01 | 10.00 | Kewangan |
|
SQN
SWISSQUOTE N
|
42.50 | -3.23% | -1.42 | Beli | 28.486K | 653.327M | 15.95 | 2.75 | 662.00 | Kewangan |
|
FORN
FORBO N
|
1481.00 | -3.08% | -47.00 | Beli | 5.057K | 2.218B | 17.70 | 86.33 | 5724.00 | Kitaran Pengguna |
|
ROL
VON ROLL I
|
0.85 | -2.96% | -0.03 | Jual | 43.052K | 306.751M | — | -0.05 | 1252.00 | Perindustrian |
|
ARYN
ARYZTA N
|
0.95 | -2.56% | -0.03 | Beli | 2.797M | 965.366M | — | -0.80 | 18895.00 | Pengguna Bukan Kitaran |
|
KOMN
KOMAX N
|
210.00 | -2.42% | -5.20 | Beli | 11.150K | 826.518M | 24.23 | 8.90 | 2006.00 | Perindustrian |
|
DOKA
DORMAKABA N
|
633.00 | -2.39% | -15.50 | Jualan Kuat | 23.551K | 2.715B | 20.71 | 31.39 | 15801.00 | Teknologi |
|
UBXN
U-BLOX N
|
77.60 | -2.39% | -1.90 | Beli | 74.543K | 550.411M | 23.74 | 3.36 | 1021.00 | Perindustrian |
|
AMS
AMS
|
47.03 | -2.39% | -1.15 | Beli | 1.214M | 3.895B | 51.03 | 0.99 | 8543.00 | Teknologi |
|
KARN
KARDEX N
|
142.40 | -2.33% | -3.40 | Jual | 16.269K | 1.125B | 24.99 | 5.84 | 1880.00 | Perindustrian |
|
TOHN
TORNOS N
|
7.12 | -2.33% | -0.17 | Jual | 21.470K | 141.633M | 9.40 | 0.79 | 728.00 | Perindustrian |
|
UHRN
SWATCH GROUP N
|
52.70 | -2.23% | -1.20 | Beli | 89.847K | 13.775B | 18.80 | 15.16 | 36800.00 | Kitaran Pengguna |
|
GMI
GMSA N
|
352.00 | -2.22% | -8.00 | Jualan Kuat | 4 | 118.800M | 19.93 | 18.07 | 189.00 | Pengguna Bukan Kitaran |
|
LECN
LECLANCHE N
|
1.54 | -2.22% | -0.04 | Jualan Kuat | 13.340K | 222.267M | — | -0.65 | 250.00 | Perindustrian |
|
EFGN
EFG INTERNATIONAL N
|
6.30 | -2.17% | -0.14 | Beli | 487.826K | 1.886B | 35.25 | 0.19 | 3357.00 | Kewangan |
|
WIHN
WISEKEY N
|
2.54 | -2.12% | -0.05 | Jual | 20.145K | 78.072M | — | -0.22 | — | Teknologi |
|
UHR
SWATCH GROUP I
|
278.80 | -2.11% | -6.00 | Beli | 248.065K | 13.775B | 18.80 | 15.16 | 36800.00 | Kitaran Pengguna |
|
PGHN
PARTNERS GROUP N
|
748.60 | -2.07% | -15.80 | Jual | 99.223K | 20.297B | 26.47 | 29.02 | 1254.00 | Kewangan |
|
PMI
PHILIP MRRS INT-WI
|
71.50 | -2.05% | -1.50 | — | 1.336K | 111.540B | 14.49 | 4.95 | 77400.00 | Pengguna Bukan Kitaran |
|
VLRT
VALARTIS GROUP N
|
9.90 | -1.98% | -0.20 | Jualan Kuat | 60 | 50.500M | — | -0.56 | 230.00 | Kewangan |
|
METN
METALL ZUG AG
|
2020.00 | -1.94% | -40.00 | Jual | 466 | 525.580M | 26.40 | 78.02 | 5163.00 | Kitaran Pengguna |
|
FHZN
FLUGHAFEN ZUERICH N
|
177.20 | -1.94% | -3.50 | Jual | 90.750K | 5.548B | 18.70 | 9.67 | 1755.00 | Perindustrian |
|
FTON
FEINTOOL N
|
61.30 | -1.92% | -1.20 | Beli | 7.630K | 306.106M | 16.33 | 3.83 | 2725.00 | Perindustrian |
|
IMPN
IMPLENIA N
|
36.04 | -1.91% | -0.70 | Beli | 111.407K | 677.504M | — | -0.71 | 10130.00 | Perindustrian |
|
INRN
INTERROLL N
|
1880.00 | -1.88% | -36.00 | Beli | 1.100K | 1.614B | 28.63 | 66.92 | 2300.00 | Perindustrian |
|
DAE
DAETWYLER I
|
167.60 | -1.87% | -3.20 | Beli | 19.017K | 2.152B | 23.31 | 7.33 | 7966.00 | Kitaran Pengguna |
|
SANN
SANTHERA N
|
12.96 | -1.82% | -0.24 | Jual | 4.141K | 146.669M | — | -6.12 | 114.00 | Penjagaan Kesihatan |
|
CFR
RICHEMONT N
|
79.32 | -1.78% | -1.44 | Beli | 1.716M | 45.613B | 14.97 | 5.41 | 35640.00 | Kitaran Pengguna |
|
STMN
STRAUMANN N
|
807.40 | -1.78% | -14.60 | Beli | 64.501K | 13.015B | 45.17 | 18.25 | 6682.00 | Penjagaan Kesihatan |
|
DUFN
DUFRY N
|
85.48 | -1.75% | -1.52 | Beli | 194.312K | 4.112B | — | -0.77 | 30264.00 | Kitaran Pengguna |
|
BOBNN
BOBST GRP N
|
53.70 | -1.74% | -0.95 | Beli | 19.958K | 902.735M | 19.28 | 2.83 | 5597.00 | Perindustrian |
|
CSGN
CS GROUP N
|
12.88 | -1.72% | -0.23 | Beli | 16.938M | 33.484B | 14.44 | 0.93 | 46360.00 | Kewangan |
|
BALNE
BALOISE N 2. LINIE
|
174.20 | -1.69% | -3.00 | Jual | 7.500K | 8.158B | 12.66 | 13.93 | 6571.00 | Kewangan |
|
BSLN
BASILEA N
|
45.30 | -1.69% | -0.78 | Beli | 52.388K | 495.187M | — | -2.25 | 225.00 | Penjagaan Kesihatan |
|
LEON
LEONTEQ N
|
33.96 | -1.62% | -0.56 | Beli | 16.847K | 645.858M | 7.73 | 4.52 | 495.00 | Kewangan |
|
BOSN
BOSSARD N
|
139.50 | -1.62% | -2.30 | Beli | 13.472K | 1.081B | 16.42 | 8.64 | 2517.00 | Perindustrian |
|
MIKN
MIKRON N
|
7.32 | -1.61% | -0.12 | Jual | 2.024K | 121.140M | 9.34 | 0.80 | 1465.00 | Perindustrian |
|
MTG
MEIER TOBLER N
|
15.16 | -1.56% | -0.24 | Jual | 2.155K | 184.800M | 98.27 | 0.16 | 1316.00 | Perindustrian |
|
VONN
VONTOBEL N
|
54.75 | -1.53% | -0.85 | Beli | 47.393K | 3.128B | 14.54 | 3.90 | 2001.00 | Kewangan |
|
ZUBN
ZUEBLIN IMM N
|
26.00 | -1.52% | -0.40 | Jual | 1.921K | 87.596M | 14.10 | 1.87 | 8.00 | Kewangan |
|
TEMN
TEMENOS N
|
164.00 | -1.50% | -2.50 | Jual | 333.104K | 11.787B | 65.37 | 2.66 | 5347.00 | Teknologi |
|
SLHN
SWISS LIFE HOLDING AG N
|
483.80 | -1.47% | -7.20 | Beli | 172.591K | 16.289B | 14.63 | 33.67 | 8624.00 | Kewangan |
|
SLHNE
SWISS LIFE HOLDING N 2. LINIE
|
486.00 | -1.46% | -7.20 | Beli | 13.500K | 16.289B | 14.63 | 33.67 | 8624.00 | Kewangan |
|
LONN
LONZA N
|
333.30 | -1.45% | -4.90 | Jual | 432.467K | 25.035B | 39.17 | 8.68 | 14700.00 | Penjagaan Kesihatan |
|
AUTN
AUTONEUM N
|
126.60 | -1.40% | -1.80 | Beli | 26.779K | 597.365M | — | -2.00 | 13881.00 | Kitaran Pengguna |
|
ADEN
ADECCO N
|
56.70 | -1.39% | -0.80 | Beli | 930.889K | 9.219B | 19.14 | 3.01 | 35000.00 | Perindustrian |
|
CON
CONZZETA N
|
862.00 | -1.37% | -12.00 | Beli | 820 | 1.805B | 14.44 | 60.52 | 5014.00 | Perindustrian |
|
LAND
LANDIS+GYR N
|
86.70 | -1.37% | -1.20 | Beli | 86.992K | 2.576B | 21.41 | 4.10 | — | Perindustrian |
|
NESNE
NESTLE N 2. LINIE
|
105.70 | -1.34% | -1.44 | Jual | 525.000K | 306.824B | 34.08 | 3.12 | 308000.00 | Pengguna Bukan Kitaran |
|
SGSN
SGS N
|
2450.00 | -1.33% | -33.00 | Jual | 18.210K | 18.580B | 25.32 | 98.44 | 96140.00 | Perindustrian |
|
SIKA
SIKA N
|
149.45 | -1.29% | -1.95 | Beli | 350.864K | 25.030B | 33.07 | 4.78 | 24951.00 | Bahan Asas |
|
LMN
LASTMINUTE.COM N.V.
|
31.00 | -1.27% | -0.40 | Jual | 11.394K | 346.600M | 15.00 | 2.10 | 1236.00 | Teknologi |
|
BANB
BACHEM N -B-
|
140.20 | -1.27% | -1.80 | Jual | 5.550K | 993.708M | 38.20 | 3.72 | 1124.00 | Penjagaan Kesihatan |
|
CLN
CLARIANT N
|
20.33 | -1.26% | -0.26 | Beli | 2.243M | 6.788B | — | -0.01 | 17790.00 | Bahan Asas |
|
SIGN
SIG COMBIBLOC GRP N
|
12.62 | -1.25% | -0.16 | Beli | 548.783K | 4.090B | 99.18 | 0.13 | 5000.00 | Bahan Asas |
|
AEVS
AEVIS N
|
12.65 | -1.17% | -0.15 | Beli | 23.255K | 990.966M | — | -0.11 | 2848.00 | Penjagaan Kesihatan |
|
SFSN
SFS GROUP N
|
80.55 | -1.17% | -0.95 | Beli | 38.629K | 3.056B | 15.92 | 5.12 | 10759.00 | Perindustrian |
|
GAV
GAVAZZI I
|
258.00 | -1.15% | -3.00 | Jual | 271 | 101.975M | 17.32 | 15.07 | — | Perindustrian |
|
BALN
BALOISE N
|
174.00 | -1.14% | -2.00 | Beli | 151.748K | 8.158B | 12.66 | 13.93 | 6571.00 | Kewangan |
|
CMBN
CEMBRA MONEY BANK N
|
97.35 | -1.12% | -1.10 | Jual | 55.293K | 2.774B | 17.91 | 5.50 | 812.00 | Kewangan |
|
BKW
BKW N
|
71.20 | -1.11% | -0.80 | Beli | 48.694K | 3.797B | 14.71 | 4.91 | 8000.00 | Utiliti |
|
LLQ
LALIQUE GROUP N
|
36.60 | -1.08% | -0.40 | Jual | 1.627K | 266.400M | 37.47 | 0.99 | 720.00 | Kitaran Pengguna |
|
KNIN
KUEHNE+NAGEL INT N
|
151.10 | -1.08% | -1.65 | Beli | 122.618K | 18.289B | 24.00 | 6.37 | 77899.00 | Perindustrian |
|
PSPN
PSP N
|
121.70 | -1.06% | -1.30 | Jual | 115.509K | 5.642B | 13.81 | 8.91 | 85.00 | Kewangan |
|
SFPN
SF URBAN PROPERTIES N
|
94.00 | -1.05% | -1.00 | Jual | 42 | 259.307M | 22.16 | 4.29 | 2.00 | Kewangan |
|
BVZN
BVZ HOL N
|
945.00 | -1.05% | -10.00 | Beli | 32 | 188.400M | 10.15 | 94.05 | 627.00 | Perindustrian |
|
SPSN
SWISS PRIME SITE N
|
95.20 | -1.04% | -1.00 | Jual | 186.649K | 7.306B | 14.96 | 6.85 | 5188.00 | Kewangan |
|
MOZN
MOBILEZONE N
|
9.74 | -1.02% | -0.10 | Beli | 129.159K | 439.663M | 9.52 | 1.03 | 930.00 | Perkhidmatan Telekomunikasi |
|
ROSE
ZUR ROSE GROUP N
|
88.30 | -1.01% | -0.90 | Jual | 12.313K | 774.945M | — | -5.45 | 1314.00 | Pengguna Bukan Kitaran |
|
PARG
PARGESA I
|
75.45 | -0.98% | -0.75 | Beli | 63.883K | 6.454B | — | -5.95 | 15816.00 | Kewangan |
|
PWTN
PANALPINA N
|
225.00 | -0.97% | -2.20 | Neutral | 484 | 5.395B | 71.44 | 3.18 | 14539.00 | Perindustrian |
|
EDHN
ENERGIEDIENST N
|
30.70 | -0.97% | -0.30 | Jual | 1.720K | 1.024B | — | — | 893.00 | Utiliti |
|
COPN
COSMO PHARM N
|
82.20 | -0.96% | -0.80 | Jual | 8.336K | 1.231B | — | -1.32 | 306.00 | Penjagaan Kesihatan |
|
ORON
ORIOR N
|
82.30 | -0.96% | -0.80 | Jual | 8.896K | 540.769M | 16.44 | 5.06 | 1601.00 | Pengguna Bukan Kitaran |
|
UBSG
UBS GROUP N
|
11.52 | -0.95% | -0.11 | Beli | 14.936M | 43.166B | 10.77 | 1.11 | 66922.00 | Kewangan |
|
GAM
GAM N
|
4.41 | -0.94% | -0.04 | Beli | 1.580M | 691.882M | — | -6.25 | 896.00 | Kewangan |
|
NESN
NESTLE N
|
105.26 | -0.94% | -1.00 | Jual | 6.830M | 306.824B | 34.08 | 3.12 | 308000.00 | Pengguna Bukan Kitaran |
|
ALSN
ALSO N
|
147.80 | -0.94% | -1.40 | Belian Kuat | 5.173K | 1.913B | 19.86 | 7.52 | 3644.00 | Teknologi |
|
NOVN
NOVARTIS N
|
85.85 | -0.93% | -0.81 | Jual | 5.341M | 198.604B | 30.11 | 2.91 | 108000.00 | Penjagaan Kesihatan |
|
BAER
JULIUS BAER N
|
44.60 | -0.93% | -0.42 | Beli | 1.132M | 9.813B | 15.45 | 2.92 | 6768.00 | Kewangan |
|
TECN
TECAN GROUP AG N
|
235.80 | -0.92% | -2.20 | Jual | 15.069K | 2.822B | 42.32 | 5.67 | 1662.00 | Teknologi |
|
KLIN
KLINGELNBERG N
|
32.20 | -0.92% | -0.30 | Beli | 451 | 287.300M | 19.54 | 1.66 | 1308.00 | Perindustrian |
|
SCHP
SCHINDLER PS
|
225.70 | -0.92% | -2.10 | Beli | 112.446K | 24.453B | 28.39 | 8.04 | 65269.00 | Perindustrian |
|
BEKN
BEKB / BCBE N
|
216.00 | -0.92% | -2.00 | Jual | 1.230K | 2.018B | 14.26 | 15.28 | 1000.00 | Kewangan |
|
BEAN
BELIMO N
|
5410.00 | -0.92% | -50.00 | Beli | 387 | 3.358B | 36.48 | 149.67 | 1663.00 | Perindustrian |
|
GALE
GALENICA N
|
54.25 | -0.91% | -0.50 | Beli | 130.035K | 2.692B | 17.30 | 3.17 | 5324.00 | Pengguna Bukan Kitaran |
|
SCHN
SCHINDLER N
|
223.60 | -0.89% | -2.00 | Beli | 22.926K | 24.453B | 28.39 | 8.04 | 65269.00 | Perindustrian |
|
HELN
HELVETIA HOLDING N
|
136.00 | -0.87% | -1.20 | Beli | 105.493K | 6.784B | 14.23 | 9.64 | 6624.00 | Kewangan |
|
ALLN
ALLREAL N
|
187.00 | -0.85% | -1.60 | Beli | 22.096K | 2.996B | 17.04 | 11.07 | 220.00 | Kewangan |
|
SREN
SWISS RE N
|
102.20 | -0.82% | -0.85 | Beli | 878.129K | 29.764B | 89.96 | 1.25 | 15503.00 | Kewangan |
Muatkan Lagi
