Pasaran Saham Switzerland
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang telah kehilangan sebahagian besar nilainya — Pasaran Saham Switzerland
Saham Paling Rugi ialah senarai peratusan saham yang paling merosot. Saham tersebut boleh terus jatuh dan oleh yang demikian penting bagi mengenal pasti sebab saham itu jatuh. Ramai pedagang memilih untuk membeli pada harga rendah dan menjual pada harga tinggi dan kami menyediakan alatan untuk mereka melakukannya. Pelabur sering membeli semasa harga jatuh dan menganggapnya sebagai harga yang telah ditolak diskaun jika mereka percaya bahawa asasnya kukuh.
|
LEO
LEONI
|
20.38 | -19.92% | -5.07 | Jualan Kuat | 2.891K | 659.307M | 7.65 | 2.64 | 92549.00 | Perindustrian |
|
NEWN
NEW VALUE N
|
0.75 | -19.79% | -0.18 | Jualan Kuat | 100 | 2.465M | — | -0.86 | 0.00 | Kewangan |
|
NTIV
THE NATIVE SA
|
1.61 | -18.69% | -0.37 | Jualan Kuat | 699 | 5.002M | — | -3.81 | 0.00 | Teknologi |
|
UIS
UNISYS
|
13.70 | -12.74% | -2.00 | Jualan Kuat | 1.000K | 629.304M | 11.31 | 1.49 | 22000.00 | Teknologi |
|
MOR
MORPHOSYS
|
95.00 | -10.80% | -11.50 | Jualan Kuat | 100 | 2.946B | — | -2.10 | 329.00 | Penjagaan Kesihatan |
|
GAM
GAM N
|
3.12 | -8.07% | -0.27 | Jualan Kuat | 1.984M | 498.529M | — | -6.00 | 925.00 | Kewangan |
|
MCHN
MCH GROUP N
|
17.50 | -7.89% | -1.50 | Jual | 41.479K | 105.115M | — | -19.10 | 834.00 | Kitaran Pengguna |
|
NOKIA
NOKIA
|
5.76 | -7.48% | -0.47 | Jual | 171.285K | 33.356B | — | -0.11 | 103083.00 | Teknologi |
|
SNH
STEINHOFF INT. HOLDING
|
0.12 | -6.58% | -0.01 | Jualan Kuat | 20.000K | 519.120M | — | — | 105800.00 | Kitaran Pengguna |
|
SAHN
SCHAFFNER N
|
244.00 | -6.51% | -17.00 | Jualan Kuat | 725 | 154.678M | 16.49 | 14.81 | 3891.00 | Perindustrian |
|
STLN
SCHMOLZ+BICKENBACH AG N
|
0.46 | -6.49% | -0.03 | Jual | 2.176M | 434.727M | 117.09 | 0.00 | 10486.00 | Bahan Asas |
|
RIGN
TRANSOCEAN LTD
|
8.85 | -6.05% | -0.57 | Beli | 20.319K | 5.395B | — | -4.08 | 5900.00 | Tenaga |
|
LHA
DT LUFTHANSA
|
24.40 | -5.06% | -1.30 | Jual | 200 | 10.638B | 4.30 | 5.21 | 135534.00 | Perindustrian |
|
LLY
LILLY ELI
|
124.00 | -4.62% | -6.00 | Beli | 10 | 133.070B | 38.87 | 3.33 | 38680.00 | Penjagaan Kesihatan |
|
SIN
SIEMENS AG
|
106.66 | -4.61% | -5.16 | Jual | 229 | 87.927B | 17.41 | 6.33 | 380000.00 | Perindustrian |
|
CBK
COMMERZBANK AG
|
7.97 | -4.60% | -0.38 | — | 600 | 9.849B | 9.99 | 0.79 | 49174.00 | Kewangan |
|
BNP
BNP PARIBAS
|
47.60 | -4.30% | -2.14 | Jualan Kuat | 59.107K | 59.161B | 7.26 | 6.53 | 202624.00 | Kewangan |
|
BUCN
BUCHER N
|
329.00 | -4.19% | -14.40 | Beli | 32.588K | 3.360B | 15.85 | 20.77 | 13054.00 | Perindustrian |
|
TK
THYSSENKRUPP
|
13.99 | -4.14% | -0.60 | Jual | 500 | 8.741B | — | -0.30 | 161496.00 | Bahan Asas |
|
CLN
CLARIANT N
|
20.93 | -4.12% | -0.90 | Jual | 2.702M | 6.900B | 20.55 | 1.02 | 17901.00 | Bahan Asas |
|
AUTN
AUTONEUM N
|
121.60 | -4.03% | -5.10 | Jualan Kuat | 30.163K | 565.729M | 10.28 | 11.84 | 12946.00 | Kitaran Pengguna |
|
CON
CONZZETA N
|
792.00 | -4.00% | -33.00 | Jualan Kuat | 2.532K | 1.636B | 16.22 | 48.84 | 4717.00 | Perindustrian |
|
DBK
DEUTSCHE BANK
|
8.16 | -3.98% | -0.34 | Jualan Kuat | 5.916K | 17.118B | — | -0.32 | 94717.00 | Kewangan |
|
ASWN
ASMALLWORLD N
|
2.90 | -3.97% | -0.12 | Jualan Kuat | 17.718K | 32.950M | — | -0.35 | — | Teknologi |
|
ARBN
ARBONIA N
|
10.18 | -3.96% | -0.42 | Jual | 56.074K | 698.543M | 18.49 | 0.55 | 8198.00 | Kitaran Pengguna |
|
ADEN
ADECCO N
|
51.46 | -3.85% | -2.06 | Jual | 2.231M | 8.417B | 16.55 | 3.10 | 34000.00 | Perindustrian |
|
SUN
SULZER N
|
95.35 | -3.78% | -3.75 | Jual | 35.363K | 3.237B | 27.04 | 3.56 | 15572.00 | Perindustrian |
|
FI.N
FISCHER N
|
897.00 | -3.76% | -35.00 | Jual | 28.592K | 3.672B | 13.06 | 68.69 | 15027.00 | Perindustrian |
|
INGA
ING GROUP
|
11.96 | -3.74% | -0.46 | Jual | 3.199M | 46.397B | 8.66 | 1.38 | 54804.00 | Kewangan |
|
OERL
OC OERLIKON N
|
12.37 | -3.66% | -0.47 | Jual | 1.814M | 4.191B | 25.15 | 0.49 | 10727.00 | Perindustrian |
|
EMSN
EMS-CHEMIE N
|
561.00 | -3.61% | -21.00 | Jual | 54.682K | 13.121B | 25.50 | 22.00 | 2949.00 | Bahan Asas |
|
BAYN
BAYER
|
66.65 | -3.55% | -2.45 | Jualan Kuat | 1.563K | 63.000B | 29.67 | 2.28 | 116998.00 | Penjagaan Kesihatan |
|
FP
TOTAL
|
56.00 | -3.45% | -2.00 | Jual | 523 | 146.869B | 13.47 | 4.23 | 104460.00 | Tenaga |
|
IDIA
IDORSIA N
|
16.90 | -3.43% | -0.60 | Jualan Kuat | 239.591K | 2.215B | — | -3.08 | 636.00 | Penjagaan Kesihatan |
|
ABBN
ABB LTD N
|
18.50 | -3.39% | -0.65 | Jualan Kuat | 10.467M | 39.441B | 27.48 | 0.68 | 134800.00 | Perindustrian |
|
NEM
NEWMONT MINING
|
32.83 | -3.27% | -1.11 | Jualan Kuat | 70 | 18.408B | 56.35 | 0.62 | 12400.00 | Bahan Asas |
|
GILD.USD
GILEAD SCIENCES
|
64.82 | -3.25% | -2.18 | Jual | 45 | 81.478B | 15.31 | 4.21 | 11000.00 | Penjagaan Kesihatan |
|
LHN
LAFARGEHOLCIM N
|
48.86 | -3.21% | -1.62 | Jual | 2.600M | 29.129B | 19.40 | 2.52 | 77055.00 | Bahan Asas |
|
CSGN
CS GROUP N
|
11.45 | -3.13% | -0.37 | Jual | 14.977M | 29.204B | 14.66 | 0.80 | 45560.00 | Kewangan |
|
DUFN
DUFRY N
|
104.80 | -3.10% | -3.35 | Beli | 209.672K | 5.209B | 75.28 | 1.39 | 30264.00 | Kitaran Pengguna |
|
IMPN
IMPLENIA N
|
28.24 | -3.09% | -0.90 | Jualan Kuat | 99.268K | 519.756M | — | -0.28 | 8765.00 | Perindustrian |
|
LLBN
LIECHT LANDBK N
|
69.20 | -3.08% | -2.20 | Beli | 5.445K | 2.123B | 26.32 | 2.63 | 953.00 | Kewangan |
|
AIRE
AIRESIS N
|
1.27 | -3.05% | -0.04 | Jual | 30 | 81.778M | — | -0.01 | 10.00 | Kewangan |
|
OBSN
OBSEVA N
|
12.85 | -3.02% | -0.40 | Jual | 957 | 576.264M | — | -1.93 | 45.00 | Penjagaan Kesihatan |
|
BMW.EUR
BMW I
|
71.90 | -2.96% | -2.19 | Jual | 50 | 52.183B | 6.40 | 12.39 | 134682.00 | Kitaran Pengguna |
|
LONN
LONZA N
|
288.50 | -2.93% | -8.70 | Jual | 261.171K | 21.356B | 32.92 | 8.80 | 15375.00 | Penjagaan Kesihatan |
|
ADXN
ADDEX N
|
1.67 | -2.91% | -0.05 | Jual | 14.602K | 44.420M | 262.99 | 0.01 | 8.00 | Penjagaan Kesihatan |
|
BABA
ALIBABA GROUP HLDG LTD
|
174.79 | -2.89% | -5.21 | Jual | 280 | 457.675B | 44.74 | 4.01 | 101550.00 | Teknologi |
|
DKSH
DKSH N
|
58.65 | -2.82% | -1.70 | Jual | 138.245K | 3.815B | 14.97 | 3.92 | 32996.00 | Perindustrian |
|
BAER
JULIUS BAER N
|
40.98 | -2.80% | -1.18 | Jual | 1.335M | 8.932B | 12.14 | 3.38 | 6693.00 | Kewangan |
|
VW
VW
|
168.20 | -2.77% | -4.80 | Jual | 403 | 79.461B | 5.90 | 26.88 | 664496.00 | Kitaran Pengguna |
|
LUMX
LUMX GROUP N
|
0.13 | -2.69% | -0.00 | Jualan Kuat | 632 | 13.667M | — | -0.07 | 58.00 | Kewangan |
|
BCHN
BURCKHARDT N
|
279.20 | -2.65% | -7.60 | Jual | 4.949K | 947.530M | 44.37 | 6.29 | 2306.00 | Perindustrian |
|
FTON
FEINTOOL N
|
70.00 | -2.64% | -1.90 | Jualan Kuat | 21.420K | 342.839M | 10.51 | 6.66 | 2697.00 | Perindustrian |
|
UBSG
UBS GROUP N
|
11.84 | -2.63% | -0.32 | Jualan Kuat | 23.991M | 43.704B | 10.16 | 1.20 | 66888.00 | Kewangan |
|
UHRN
SWATCH GROUP N
|
54.70 | -2.58% | -1.45 | Jual | 144.276K | 14.594B | 17.51 | 16.13 | 37123.00 | Kitaran Pengguna |
|
DIS.USD
WALT DISNEY
|
110.10 | -2.57% | -2.90 | Jual | 300 | — | — | — | — | — |
|
ALSN
ALSO N
|
122.60 | -2.54% | -3.20 | Jual | 7.107K | 1.572B | 17.17 | 7.11 | 3728.00 | Teknologi |
|
OSR
OSRAM LICHT
|
40.86 | -2.53% | -1.06 | Jualan Kuat | 856 | 3.512B | 52.65 | 0.76 | 26000.00 | Perindustrian |
|
UHR
SWATCH GROUP I
|
282.30 | -2.52% | -7.30 | Jual | 270.190K | 14.594B | 17.51 | 16.13 | 37123.00 | Kitaran Pengguna |
|
UBXN
U-BLOX N
|
78.05 | -2.44% | -1.95 | Jual | 28.553K | 544.403M | 14.09 | 5.56 | 1010.00 | Perindustrian |
|
VIFN
VIFOR N
|
132.65 | -2.43% | -3.30 | Beli | 198.953K | 8.602B | 56.50 | 2.35 | 2700.00 | Penjagaan Kesihatan |
|
RDSA
ROYAL DUTCH SHELL
|
31.50 | -2.33% | -0.75 | Beli | 547 | 260.523B | 11.31 | 2.84 | 82000.00 | Tenaga |
|
CFR
RICHEMONT N
|
70.60 | -2.24% | -1.62 | Jual | 2.294M | 39.861B | 14.15 | 4.98 | 28740.00 | Kitaran Pengguna |
|
KURN
KUROS N
|
2.63 | -2.23% | -0.06 | Jual | 3.733K | 39.604M | — | -1.74 | 35.00 | Penjagaan Kesihatan |
|
SGKN
ST GALLER KB N
|
466.50 | -2.20% | -10.50 | Jualan Kuat | 2.379K | 2.597B | 16.94 | 28.13 | 1059.00 | Kewangan |
|
VALE
VALE
|
13.35 | -2.20% | -0.30 | Beli | 2.350K | 68.131B | 16.70 | 0.79 | 65539.00 | Bahan Asas |
|
GEBN
GEBERIT N
|
406.00 | -2.17% | -9.00 | Jual | 175.382K | 14.633B | 24.79 | 16.39 | 11071.00 | Kitaran Pengguna |
|
BA.USD
BOEING
|
371.88 | -2.15% | -8.16 | Jual | 30 | 204.969B | 20.26 | 18.06 | 153000.00 | Perindustrian |
|
BRKN
BURKHALTER N
|
73.30 | -2.14% | -1.60 | Jual | 5.997K | 439.645M | 17.66 | 4.15 | 3011.00 | Teknologi |
|
BMW
BMW I
|
82.78 | -2.11% | -1.78 | Beli | 1.183K | 52.183B | 6.40 | 12.39 | 134682.00 | Kitaran Pengguna |
|
VACN
VAT GROUP N
|
104.10 | -2.07% | -2.20 | Beli | 189.391K | 3.121B | 23.03 | 4.53 | 1712.00 | Perindustrian |
|
AMS
AMS
|
29.12 | -2.05% | -0.61 | Jual | 832.426K | 2.381B | 23.29 | 1.30 | 9935.00 | Teknologi |
|
GUR
GURIT I
|
961.00 | -2.04% | -20.00 | Jual | 363 | 449.618M | 11.81 | 81.38 | 2860.00 | Bahan Asas |
|
ARYN
ARYZTA N
|
1.40 | -2.03% | -0.03 | Beli | 2.015M | 1.384B | — | -0.82 | 18895.00 | Pengguna Bukan Kitaran |
|
LOGN
LOGITECH N
|
37.12 | -2.03% | -0.77 | Jual | 789.148K | 6.153B | 26.07 | 1.46 | 6100.00 | Teknologi |
|
PARG
PARGESA I
|
78.00 | -2.01% | -1.60 | Jual | 83.012K | 6.606B | — | -6.48 | 15816.00 | Kewangan |
|
BA
BOEING
|
363.12 | -2.00% | -7.40 | Jual | 266 | 204.969B | 20.26 | 18.06 | 153000.00 | Perindustrian |
|
DAI
DAIMLER
|
57.00 | -1.99% | -1.16 | Jualan Kuat | 3.025K | 61.549B | 7.46 | 7.71 | 298683.00 | Kitaran Pengguna |
|
VZN
VZ HOLDING N
|
253.00 | -1.94% | -5.00 | Jual | 1.894K | 2.003B | 20.49 | 12.37 | 898.00 | Kewangan |
|
COTN
COMET N
|
83.60 | -1.94% | -1.65 | Jualan Kuat | 19.244K | 648.726M | 52.78 | 1.58 | 1346.00 | Perindustrian |
|
CS
AXA
|
25.50 | -1.92% | -0.50 | Beli | 20.000K | 60.629B | 23.14 | 1.10 | 104065.00 | Kewangan |
|
SGSN
SGS N
|
2523.00 | -1.91% | -49.00 | Jual | 35.745K | 19.050B | 29.93 | 84.53 | 97368.00 | Perindustrian |
|
AMD
Advanced Micro Devices Inc
|
26.00 | -1.89% | -0.50 | Belian Kuat | 4.500K | 28.569B | 82.14 | 0.36 | 10100.00 | Teknologi |
|
KARN
KARDEX N
|
145.80 | -1.88% | -2.80 | Beli | 9.529K | 1.127B | 26.04 | 5.58 | 1807.00 | Perindustrian |
|
BP
BP
|
7.25 | -1.85% | -0.14 | Belian Kuat | 404 | 148.013B | 15.81 | 0.46 | 74000.00 | Tenaga |
|
ERICB
TELEFON ERICSSON
|
9.64 | -1.85% | -0.18 | Belian Kuat | 2.500K | 31.704B | — | -0.22 | 95359.00 | Teknologi |
|
SCHN
SCHINDLER N
|
201.60 | -1.85% | -3.80 | Jual | 21.361K | 22.357B | 23.76 | 8.79 | 64486.00 | Perindustrian |
|
SLHN
SWISS LIFE HOLDING AG N
|
428.70 | -1.83% | -8.00 | Neutral | 204.716K | 14.492B | 13.61 | 31.59 | 8624.00 | Kewangan |
|
PRP
PRADA
|
3.22 | -1.83% | -0.06 | Beli | 13.100K | 7.658B | 32.73 | 0.09 | 12729.00 | Kitaran Pengguna |
|
LAND
LANDIS+GYR N
|
62.60 | -1.80% | -1.15 | Beli | 113.332K | 1.847B | 18.53 | 3.38 | — | Perindustrian |
|
SQN
SWISSQUOTE N
|
35.80 | -1.78% | -0.65 | Jualan Kuat | 77.084K | 532.538M | 11.74 | 3.05 | 662.00 | Kewangan |
|
SWTQ
SCHWEITER I
|
948.00 | -1.76% | -17.00 | Jualan Kuat | 1.270K | 1.357B | 22.53 | 42.09 | 3947.00 | Perindustrian |
|
FPE3
FUCHS PETROLUB
|
43.92 | -1.74% | -0.78 | Jual | 20 | 5.910B | 18.01 | 2.36 | 5446.00 | Bahan Asas |
|
VONN
VONTOBEL N
|
53.50 | -1.74% | -0.95 | Jualan Kuat | 77.214K | 2.958B | 13.81 | 3.95 | 1996.00 | Kewangan |
|
PEP
PEPSICO
|
116.00 | -1.69% | -2.00 | Beli | 10 | 170.384B | 13.75 | 8.85 | 267000.00 | Pengguna Bukan Kitaran |
|
DIS
WALT DISNEY
|
108.43 | -1.69% | -1.86 | Jualan Kuat | 26 | — | — | — | — | — |
|
ASCN
ASCOM N 10
|
12.92 | -1.67% | -0.22 | Jual | 32.309K | 464.628M | 21.71 | 0.60 | 1246.00 | Teknologi |
|
PEAN
PEACH PROPERTY N
|
29.50 | -1.67% | -0.50 | Jual | 6.910K | 161.858M | 5.11 | 8.32 | 51.00 | Kewangan |
|
NESN
NESTLE N
|
93.86 | -1.66% | -1.58 | Beli | 6.508M | 287.493B | 27.98 | 3.36 | 308000.00 | Pengguna Bukan Kitaran |
Muatkan Lagi