Pasaran Saham Switzerland
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang telah kehilangan sebahagian besar nilainya — Pasaran Saham Switzerland
Saham Paling Rugi ialah senarai peratusan saham yang paling merosot. Saham tersebut boleh terus jatuh dan oleh yang demikian penting bagi mengenal pasti sebab saham itu jatuh. Ramai pedagang memilih untuk membeli pada harga rendah dan menjual pada harga tinggi dan kami menyediakan alatan untuk mereka melakukannya. Pelabur sering membeli semasa harga jatuh dan menganggapnya sebagai harga yang telah ditolak diskaun jika mereka percaya bahawa asasnya kukuh.
|
S
SHLTN
SHL TELEMEDICINE N
|
16.30 | -4.68% | -0.80 | Jual | 381 | 246.297M | 697.96 | 0.02 | — | Teknologi Kesihatan |
|
C
CICN
CICOR TECH N
|
61.00 | -4.09% | -2.60 | Beli | 1.093K | 184.566M | 44.21 | 1.44 | 1901.00 | Teknologi Elektronik |
|
U
UHR
SWATCH GROUP I
|
295.90 | -3.49% | -10.70 | Jual | 158.033K | 15.636B | 30.58 | 10.02 | 32424.00 | Barangan Pengguna Tahan Lama |
|
U
UHRN
SWATCH GROUP N
|
57.60 | -2.78% | -1.65 | Jual | 72.068K | 15.636B | 5.91 | 10.02 | 32424.00 | Barangan Pengguna Tahan Lama |
|
M
MOVE
MEDACTA GROUP N
|
125.80 | -2.78% | -3.60 | Beli | 4.974K | 2.588B | — | — | 1183.00 | Teknologi Kesihatan |
|
P
POLN
POLYPHOR N
|
1.90 | -2.46% | -0.05 | Jual | 27.699K | 22.221M | — | -4.04 | 52.00 | Teknologi Kesihatan |
|
G
GALE
GALENICA N
|
69.60 | -2.45% | -1.75 | Beli | 169.756K | 3.532B | 19.07 | 3.74 | 5538.00 | Khidmat Pengagihan |
|
V
VBSN
IVF HARTMANN N
|
160.00 | -2.44% | -4.00 | Jual | 1.968K | 389.442M | 21.85 | 7.51 | 353.00 | Teknologi Kesihatan |
|
V
VALN
VALORA N
|
197.80 | -2.32% | -4.70 | Neutral | 9.501K | 887.833M | 151.72 | 1.33 | 4641.00 | Khidmat Pengagihan |
|
H
HREN
ROMANDE ENERGIE N
|
1315.00 | -2.23% | -30.00 | Jual | 189 | 1.380B | 16.95 | 79.33 | 1022.00 | Utiliti |
|
B
BANB
BACHEM N -B-
|
618.00 | -2.22% | -14.00 | Beli | 12.531K | 8.846B | 113.33 | 5.58 | 1529.00 | Teknologi Kesihatan |
|
S
SWON
SOFTWAREONE N
|
22.45 | -2.18% | -0.50 | Jualan Kuat | 307.687K | 3.547B | 20.06 | 1.14 | 6219.00 | Khidmat Pengagihan |
|
C
CFR
RICHEMONT N
|
115.75 | -1.91% | -2.25 | Beli | 940.505K | 66.753B | 47.48 | 2.49 | — | Barangan Pengguna Tahan Lama |
|
N
NWRN
NEWRON PHARMA N
|
2.21 | -1.78% | -0.04 | Jualan Kuat | 14.150K | 40.152M | — | -1.26 | — | Teknologi Kesihatan |
|
A
ARYN
ARYZTA N
|
1.19 | -1.73% | -0.02 | Beli | 1.762M | 1.203B | — | -0.33 | — | Pengguna Tidak Tahan Lama |
|
D
DUFN
DUFRY N
|
46.87 | -1.72% | -0.82 | Jualan Kuat | 421.200K | 4.330B | — | -42.03 | 17795.00 | Dagangan Runcit |
|
E
EVE
EVOLVA N
|
0.17 | -1.69% | -0.00 | Jual | 628.984K | 162.288M | — | -0.04 | 65.00 | Teknologi Kesihatan |
|
O
OERL
OC OERLIKON N
|
10.59 | -1.67% | -0.18 | Beli | 881.602K | 3.504B | 25.59 | 0.42 | 10692.00 | Kilang Pengeluar |
|
L
LLQ
LALIQUE GROUP N
|
36.00 | -1.64% | -0.60 | Beli | 1.116K | 262.971M | — | -1.88 | 678.00 | Pengguna Tidak Tahan Lama |
|
K
KURN
KUROS N
|
2.50 | -1.57% | -0.04 | Jual | 7.252K | 78.503M | — | -0.45 | 5.00 | Teknologi Kesihatan |
|
D
DKSH
DKSH N
|
75.00 | -1.51% | -1.15 | Beli | 74.148K | 4.946B | 27.09 | 2.81 | 32447.00 | Perkhidmatan Komersial |
|
B
BRKN
BURKHALTER N
|
63.00 | -1.41% | -0.90 | Jualan Kuat | 7.821K | 382.771M | 26.28 | 2.43 | 3170.00 | Perkhidmatan Industri |
|
G
GLKBN
GLARNER KB N
|
29.50 | -1.34% | -0.40 | Jual | 511 | 343.850M | 13.26 | 2.25 | 259.00 | Kewangan |
|
C
COPN
COSMO PHARM N
|
82.80 | -1.31% | -1.10 | Jualan Kuat | 4.624K | 1.202B | — | -0.80 | 265.00 | Teknologi Kesihatan |
|
S
STGN
STARRAG GROUP N
|
47.40 | -1.25% | -0.60 | Beli | 570 | 161.280M | — | -0.33 | 1550.00 | Kilang Pengeluar |
|
R
ROL
VON ROLL I
|
0.90 | -1.10% | -0.01 | Jual | 60.045K | 318.028M | — | -0.07 | 973.00 | Kilang Pengeluar |
|
L
LEHN
LEM N
|
2250.00 | -1.10% | -25.00 | Beli | 1.075K | 2.592B | 46.62 | 48.79 | 1448.00 | Teknologi Elektronik |
|
C
CLN
CLARIANT N
|
18.77 | -1.08% | -0.20 | Jual | 1.165M | 6.255B | 7.63 | 2.50 | 13235.00 | Industri Pemprosesan |
|
A
ADEN
ADECCO N
|
53.38 | -1.04% | -0.56 | Jual | 442.947K | 8.692B | 16.12 | 3.36 | 30000.00 | Perkhidmatan Komersial |
|
A
ASCN
ASCOM N
|
15.32 | -1.03% | -0.16 | Beli | 17.913K | 557.169M | 86.29 | 0.18 | 1300.00 | Teknologi Elektronik |
|
B
BCJ
BC JURA N
|
52.00 | -0.95% | -0.50 | Jualan Kuat | 364 | 157.246M | 19.79 | 2.65 | 123.10 | Kewangan |
|
V
VATN
VALIANT N
|
94.60 | -0.94% | -0.90 | Beli | 11.171K | 1.508B | 12.34 | 7.74 | 1061.00 | Kewangan |
|
S
SANN
SANTHERA N
|
2.18 | -0.91% | -0.02 | Jual | 38.309K | 38.553M | — | -5.08 | 91.00 | Teknologi Kesihatan |
|
M
METN
METALL ZUG AG
|
2180.00 | -0.91% | -20.00 | Beli | 78 | 986.194M | 68.91 | 31.93 | 3090.00 | Barangan Pengguna Tahan Lama |
RLF
RELIEF THERAPEUTICS N
|
0.22 | -0.90% | -0.00 | Beli | 7.591M | 983.371M | — | — | — | Teknologi Kesihatan |
|
A
APGN
APG SGA N
|
224.50 | -0.88% | -2.00 | Jual | 516 | 677.657M | 35.09 | 6.45 | 491.00 | Perkhidmatan Komersial |
|
E
ESUN
EDISUN POWER EUROPE N
|
116.00 | -0.85% | -1.00 | Jualan Kuat | 176 | 121.191M | 36.79 | 3.18 | — | Utiliti |
|
S
STLN
SWISS STEEL HOLDING AG
|
0.44 | -0.79% | -0.00 | Beli | 1.041M | 1.356B | — | -0.13 | 9950.00 | Mineral Bukan Tenaga |
|
P
PMAG
PIERER MOBILITY AG
|
79.40 | -0.75% | -0.60 | Beli | 882 | 1.788B | 47.50 | 1.68 | 4586.00 | Perkhidmatan Komersial |
|
M
MCHN
MCH GROUP N
|
14.25 | -0.70% | -0.10 | Jual | 723 | 213.375M | — | -6.62 | 565.00 | Perkhidmatan Komersial |
|
D
DESN
DOTTIKON ES N
|
290.00 | -0.68% | -2.00 | Beli | 4.949K | 4.031B | 74.46 | 3.92 | — | Industri Pemprosesan |
|
P
PSPN
PSP N
|
122.60 | -0.65% | -0.80 | Beli | 36.147K | 5.660B | 17.00 | 7.26 | 96.00 | Kewangan |
NESNE
NESTLE N 2. LINIE
|
113.90 | -0.61% | -0.70 | Jual | 286.000K | — | 26.27 | 4.37 | 273000.00 | Pengguna Tidak Tahan Lama |
|
H
HOLN
HOLCIM N
|
52.84 | -0.60% | -0.32 | Jual | 1.310M | 32.519B | 15.00 | 3.55 | 67409.00 | Mineral Bukan Tenaga |
|
Y
YPSN
YPSOMED HLDG
|
145.40 | -0.55% | -0.80 | Jual | 1.206K | 1.846B | 317.00 | 0.46 | 1824.00 | Teknologi Kesihatan |
|
E
EDHN
ENERGIEDIENST N
|
38.00 | -0.52% | -0.20 | Beli | 1.111K | 1.263B | 16.49 | 2.32 | 1072.00 | Utiliti |
|
T
TKBP
THURGAUER KB PS
|
104.00 | -0.48% | -0.50 | Jualan Kuat | 761 | 418.000M | 3.01 | 34.77 | 791.00 | Kewangan |
|
NESN
NESTLE N
|
113.56 | -0.47% | -0.54 | Jual | 2.808M | 313.832B | 26.15 | 4.37 | 273000.00 | Pengguna Tidak Tahan Lama |
|
B
BCHN
BURCKHARDT N
|
346.50 | -0.43% | -1.50 | Jual | 2.773K | 1.180B | 26.76 | 13.00 | 2538.00 | Kilang Pengeluar |
|
A
ALLN
ALLREAL N
|
187.60 | -0.42% | -0.80 | Beli | 9.599K | 2.996B | 17.92 | 10.52 | 218.00 | Kewangan |
|
W
WARN
WARTECK N
|
2440.00 | -0.41% | -10.00 | Beli | 104 | 606.375M | 22.65 | 108.18 | 12.00 | Kewangan |
|
W
WIHN
WISEKEY N
|
1.23 | -0.40% | -0.01 | Jualan Kuat | 191.814K | 133.329M | — | — | 81.00 | Perkhidmatan Teknologi |
|
P
PNHO
POENINA HOLDING N
|
52.00 | -0.38% | -0.20 | Beli | 370 | 302.293M | 21.33 | 2.45 | 1417.00 | Perkhidmatan Industri |
|
G
GAV
GAVAZZI I
|
260.00 | -0.38% | -1.00 | Jual | 3.587K | 185.495M | 15.39 | 16.96 | — | Teknologi Elektronik |
|
B
BCVN
BC VAUD N
|
81.00 | -0.37% | -0.30 | Jual | 56.535K | 6.981B | 21.09 | 3.85 | 1909.00 | Kewangan |
|
B
BELL
BELL FOOD GROUP N
|
278.00 | -0.36% | -1.00 | Jual | 1.063K | 1.752B | 14.77 | 18.89 | 11744.00 | Pengguna Tidak Tahan Lama |
|
S
SGKN
ST GALLER KB N
|
419.00 | -0.36% | -1.50 | Beli | 1.154K | 2.515B | 15.05 | 27.94 | 1308.00 | Kewangan |
|
S
SAHN
SCHAFFNER N
|
289.00 | -0.34% | -1.00 | Beli | 4 | 183.566M | 27.30 | 10.62 | 2180.00 | Teknologi Elektronik |
|
S
SCMN
SWISSCOM N
|
547.20 | -0.33% | -1.80 | Beli | 70.908K | 28.438B | 16.04 | 34.23 | 19062.00 | Komunikasi |
|
I
INA
INA INVEST N
|
18.38 | -0.33% | -0.06 | Jualan Kuat | 4.016K | 163.324M | — | -0.00 | 10.00 | Kewangan |
|
B
BSLN
BASILEA N
|
44.48 | -0.31% | -0.14 | Jual | 9.028K | 529.841M | — | -1.35 | 150.00 | Teknologi Kesihatan |
|
F
FTON
FEINTOOL N
|
64.30 | -0.31% | -0.20 | Beli | 1.213K | 316.351M | — | -0.80 | 2670.00 | Kilang Pengeluar |
|
B
BCGE
BC GENEVE N
|
166.00 | -0.30% | -0.50 | Jual | 337 | 1.179B | 11.27 | 14.77 | 873.00 | Kewangan |
|
C
CPHN
CPH N
|
66.80 | -0.30% | -0.20 | Jual | 1.109K | 401.975M | 15.84 | 4.23 | 1098.00 | Industri Pemprosesan |
|
V
VZN
VZ HOLDING N
|
83.60 | -0.24% | -0.20 | Beli | 3.661K | 3.291B | 28.08 | 2.98 | 1035.70 | Pelbagai |
|
K
KNIN
KUEHNE+NAGEL INT N
|
305.20 | -0.23% | -0.70 | Jual | 99.960K | 36.811B | 29.71 | 10.32 | 78249.00 | Pengangkutan |
|
B
BLKB
BASELLAND KB PS
|
914.00 | -0.22% | -2.00 | Jualan Kuat | 341 | 522.120M | 3.65 | 250.90 | — | Kewangan |
|
B
BKW
BKW N
|
99.30 | -0.20% | -0.20 | Beli | 43.758K | 5.250B | 14.52 | 6.85 | 10250.00 | Utiliti |
|
F
FORN
FORBO N
|
1996.00 | -0.20% | -4.00 | Beli | 1.173K | 3.094B | 22.98 | 87.02 | 5317.00 | Barangan Pengguna Tahan Lama |
|
T
TECN
TECAN GROUP AG N
|
531.00 | -0.19% | -1.00 | Beli | 17.049K | 6.362B | 61.39 | 8.68 | 2050.00 | Teknologi Kesihatan |
|
L
LLBN
LIECHT LANDBK N
|
53.60 | -0.19% | -0.10 | Beli | 5.552K | 1.638B | 15.91 | 3.40 | 1265.00 | Kewangan |
|
B
BYS
BYSTRONIC AG
|
1268.00 | -0.16% | -2.00 | Beli | 1.062K | 2.626B | 40.39 | 31.45 | 4391.00 | Dagangan Runcit |
|
V
VIFN
VIFOR N
|
128.10 | -0.16% | -0.20 | Beli | 132.496K | 8.321B | 49.42 | 2.61 | 2600.00 | Teknologi Kesihatan |
NOVN
NOVARTIS N
|
83.35 | -0.16% | -0.13 | Jual | 2.611M | 185.675B | 23.23 | 3.62 | 105794.00 | Teknologi Kesihatan |
|
S
SUN
SULZER N
|
132.40 | -0.15% | -0.20 | Beli | 23.447K | 4.480B | 29.51 | 4.54 | 15054.00 | Kilang Pengeluar |
|
S
SFSN
SFS GROUP N
|
132.80 | -0.15% | -0.20 | Jual | 16.067K | 4.982B | 18.98 | 7.01 | 10692.00 | Kilang Pengeluar |
|
B
BUCN
BUCHER N
|
495.00 | -0.08% | -0.40 | Beli | 8.595K | 5.065B | 23.14 | 21.41 | 12727.00 | Kilang Pengeluar |
|
K
KLIN
KLINGELNBERG N
|
20.70 | -0.00% | -0.00 | Jual | 5.282K | 182.988M | — | -0.87 | 1145.00 | Kilang Pengeluar |
|
C
CALN
CALIDA N
|
44.20 | -0.00% | -0.00 | Beli | 5.570K | 367.866M | 16.30 | 2.71 | 2775.00 | Pengguna Tidak Tahan Lama |
Muatkan Lagi