Pasaran Saham Switzerland
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang telah kehilangan sebahagian besar nilainya — Pasaran Saham Switzerland
Saham Paling Rugi ialah senarai peratusan saham yang paling merosot. Saham tersebut boleh terus jatuh dan oleh yang demikian penting bagi mengenal pasti sebab saham itu jatuh. Ramai pedagang memilih untuk membeli pada harga rendah dan menjual pada harga tinggi dan kami menyediakan alatan untuk mereka melakukannya. Pelabur sering membeli semasa harga jatuh dan menganggapnya sebagai harga yang telah ditolak diskaun jika mereka percaya bahawa asasnya kukuh.
AAM
ANGLO PLC
|
27.20 | -27.66% | -10.40 | Beli | 0 | 43.307B | 24.03 | 1.59 | — | Mineral Bukan Tenaga |
|
W
WIHN
WISEKEY N
|
1.40 | -7.89% | -0.12 | Jual | 978.874K | 119.912M | — | -0.32 | — | Perkhidmatan Teknologi |
|
B
BOBNN
BOBST GRP N
|
61.25 | -7.27% | -4.80 | Jual | 53.802K | 1.012B | 34.41 | 1.92 | 5555.00 | Kilang Pengeluar |
|
C
CIE
CI COM SA
|
3.34 | -5.65% | -0.20 | Beli | 62 | 2.180M | — | -0.00 | — | Kewangan |
|
N
NWRN
NEWRON PHARMA N
|
2.84 | -4.86% | -0.14 | Beli | 112.144K | 50.681M | — | -1.00 | — | Teknologi Kesihatan |
|
B
BPDG
BANQUE PROFIL DE GESTION N
|
1.86 | -4.62% | -0.09 | Jual | 3.474K | 26.648M | — | -0.05 | 42.00 | Kewangan |
|
O
OBSN
OBSEVA N
|
3.52 | -4.61% | -0.17 | Neutral | 340.434K | 286.763M | — | -1.67 | 50.10 | Teknologi Kesihatan |
|
S
SFPN
SF URBAN PROPERTIES N
|
93.50 | -4.59% | -4.50 | Jual | 3.799K | 313.405M | 22.01 | 4.45 | 2.00 | Kewangan |
|
M
MOLN
MOLECULAR PARTNERS N
|
23.25 | -4.12% | -1.00 | Jual | 90.270K | 677.668M | — | -2.24 | 147.00 | Teknologi Kesihatan |
|
E
EVE
EVOLVA N
|
0.23 | -3.83% | -0.01 | Jual | 3.015M | 175.945M | — | -0.03 | 66.00 | Teknologi Kesihatan |
|
I
INRN
INTERROLL N
|
2900.00 | -3.65% | -110.00 | Beli | 1.037K | 2.429B | 44.46 | 67.70 | 2400.00 | Kilang Pengeluar |
|
P
PSPN
PSP N
|
108.40 | -3.64% | -4.10 | Jualan Kuat | 255.135K | 4.972B | — | 6.37 | — | Kewangan |
|
A
ARYN
ARYZTA N
|
0.78 | -3.58% | -0.03 | Jual | 4.232M | 773.077M | — | -1.25 | — | Pengguna Tidak Tahan Lama |
|
A
ACHI
ACHIKO N
|
0.31 | -3.43% | -0.01 | Jualan Kuat | 948.012K | 27.786M | — | -0.12 | 38.00 | Perkhidmatan Teknologi |
|
S
SUN
SULZER N
|
101.80 | -3.42% | -3.60 | Beli | 100.730K | 3.445B | 43.26 | 2.46 | — | Kilang Pengeluar |
|
B
BARN
BARRY CALLEBAUT N
|
1968.00 | -3.34% | -68.00 | Jualan Kuat | 11.095K | 10.777B | 35.43 | 57.66 | 12335.00 | Pengguna Tidak Tahan Lama |
|
S
SCHN
SCHINDLER N
|
242.20 | -3.27% | -8.20 | Jual | 46.349K | 26.038B | 37.33 | 6.72 | 66674.00 | Kilang Pengeluar |
|
T
TOHN
TORNOS N
|
5.42 | -3.21% | -0.18 | Beli | 8.226K | 106.305M | — | -0.86 | 729.00 | Teknologi Elektronik |
|
V
VBSN
IVF HARTMANN N
|
181.00 | -3.21% | -6.00 | Jual | 411 | 429.817M | 31.89 | 5.86 | 360.00 | Teknologi Kesihatan |
|
B
BSKP
BASLER KB PS
|
63.40 | -3.06% | -2.00 | Beli | 8.166K | 323.296M | 24.67 | 2.65 | 1284.00 | Kewangan |
|
S
SPSN
SWISS PRIME SITE N
|
85.10 | -2.85% | -2.50 | Jual | 249.692K | 6.465B | 13.58 | 6.86 | 6506.00 | Kewangan |
|
A
ALLN
ALLREAL N
|
184.20 | -2.85% | -5.40 | Jual | 58.785K | 2.929B | 12.76 | 14.86 | 232.00 | Kewangan |
|
L
LEON
LEONTEQ N
|
42.75 | -2.84% | -1.25 | Beli | 24.330K | 790.184M | 20.73 | 2.15 | 519.00 | Kewangan |
|
S
STMN
STRAUMANN N
|
1099.00 | -2.79% | -31.50 | Beli | 53.379K | 17.465B | 197.23 | 5.73 | 7340.00 | Teknologi Kesihatan |
|
B
BEAN
BELIMO N
|
6630.00 | -2.79% | -190.00 | Jualan Kuat | 1.318K | 4.077B | 38.47 | 177.26 | 1789.00 | Kilang Pengeluar |
|
B
BRKN
BURKHALTER N
|
66.60 | -2.77% | -1.90 | Jual | 4.406K | 399.224M | 27.10 | 2.53 | 2990.00 | Perkhidmatan Industri |
|
C
COTN
COMET N
|
213.00 | -2.74% | -6.00 | Jual | 10.211K | 1.655B | — | 3.57 | — | Teknologi Elektronik |
|
A
ADEN
ADECCO N
|
57.08 | -2.69% | -1.58 | Jual | 1.110M | 9.184B | 557.08 | 0.11 | 35000.00 | Perkhidmatan Komersial |
|
U
UBSGEE
UBS GROUP N 2. LINIE
|
14.14 | -2.68% | -0.39 | Beli | 1.500M | 50.590B | 8.69 | — | — | Kewangan |
|
A
ASWN
ASMALLWORLD N
|
3.27 | -2.68% | -0.09 | Jual | 24.329K | 37.171M | — | — | — | Perkhidmatan Komersial |
|
G
GAM
GAM N
|
2.40 | -2.68% | -0.07 | Beli | 623.506K | 374.388M | — | -2.49 | 701.00 | Kewangan |
|
M
MOVE
MEDACTA GROUP N
|
103.60 | -2.63% | -2.80 | Neutral | 5.842K | 2.072B | 194.87 | 0.55 | 1101.00 | Teknologi Kesihatan |
UBSG
UBS GROUP N
|
14.10 | -2.62% | -0.38 | Belian Kuat | 17.371M | 50.590B | 8.66 | — | — | Kewangan |
|
L
LEHN
LEM N
|
1804.00 | -2.59% | -48.00 | Jual | 824 | 2.056B | 35.77 | 51.78 | 1497.00 | Teknologi Elektronik |
|
P
PNHO
POENINA HOLDING N
|
48.90 | -2.59% | -1.30 | Jual | 1.665K | 283.182M | 17.49 | 2.87 | — | Perkhidmatan Industri |
|
T
TEMN
TEMENOS N
|
122.75 | -2.58% | -3.25 | Beli | 409.358K | 8.887B | 64.19 | 2.01 | 7854.00 | Perkhidmatan Teknologi |
|
A
ASCN
ASCOM N
|
14.44 | -2.56% | -0.38 | Jual | 88.512K | 519.526M | — | -0.18 | 1292.00 | Teknologi Elektronik |
|
C
CALN
CALIDA N
|
34.20 | -2.56% | -0.90 | Jual | 6.937K | 281.883M | 70.98 | 0.49 | 2934.00 | Pengguna Tidak Tahan Lama |
|
D
DESN
DOTTIKON ES N
|
192.00 | -2.54% | -5.00 | Jual | 6.674K | 2.440B | 63.53 | 3.10 | — | Industri Pemprosesan |
|
S
SGSN
SGS N
|
2595.00 | -2.52% | -67.00 | Jual | 23.310K | 19.383B | 41.68 | 64.09 | — | Perkhidmatan Komersial |
|
L
LHN
LAFARGEHOLCIM N
|
50.16 | -2.49% | -1.28 | Beli | 3.180M | 30.783B | 20.18 | 2.55 | 72452.00 | Mineral Bukan Tenaga |
|
A
APGN
APG SGA N
|
188.80 | -2.48% | -4.80 | Jual | 1.004K | 565.823M | 33.41 | 5.80 | 507.00 | Perkhidmatan Komersial |
|
S
SCHP
SCHINDLER PS
|
248.20 | -2.48% | -6.30 | Beli | 173.068K | 26.683B | 37.94 | 6.72 | 66674.00 | Kilang Pengeluar |
|
H
HIAG
HIAG IMMOBILIEN N
|
100.50 | -2.43% | -2.50 | Jual | 1.961K | 842.834M | — | -0.67 | 107.00 | Kewangan |
|
S
SKIN
CASSIOPEA N
|
44.60 | -2.41% | -1.10 | Jualan Kuat | 2.432K | 479.450M | — | — | 12.00 | Teknologi Kesihatan |
|
E
EFGN
EFG INTERNATIONAL N
|
6.54 | -2.39% | -0.16 | Beli | 220.085K | 1.910B | 21.31 | 0.33 | 3312.00 | Kewangan |
ABBN
ABB LTD N
|
26.12 | -2.36% | -0.63 | Jual | 7.788M | 53.045B | 11.91 | 2.25 | — | Kilang Pengeluar |
|
C
COPN
COSMO PHARM N
|
83.30 | -2.34% | -2.00 | Jual | 4.360K | 1.205B | — | -0.50 | 234.00 | Teknologi Kesihatan |
|
ABBNE
ABB LTD N 2. LINIE
|
26.22 | -2.27% | -0.61 | Beli | 865.000K | 53.045B | 11.95 | 2.25 | — | Kilang Pengeluar |
|
Z
ZUBN
ZUEBLIN IMM N
|
25.80 | -2.27% | -0.60 | Jual | 4.423K | 85.544M | 39.88 | 0.66 | 5.00 | Kewangan |
|
V
VPBN
VPB VADUZ N
|
112.40 | -2.26% | -2.60 | Beli | 1.096K | 679.532M | 13.10 | 8.78 | 943.00 | Kewangan |
|
S
STRN
SCHLATTER N
|
26.00 | -2.26% | -0.60 | Jualan Kuat | 726 | 28.722M | — | -4.37 | 344.00 | Kilang Pengeluar |
|
S
SCMN
SWISSCOM N
|
456.50 | -2.25% | -10.50 | Jualan Kuat | 249.883K | 23.647B | 15.81 | 29.54 | 19062.00 | Komunikasi |
|
S
SIGN
SIG COMBIBLOC GRP N
|
20.14 | -2.23% | -0.46 | Jual | 1.161M | 6.798B | 90.23 | 0.23 | — | Industri Pemprosesan |
|
K
KARN
KARDEX N
|
193.00 | -2.23% | -4.40 | Jual | 11.535K | 1.488B | 33.81 | 5.84 | 1913.00 | Teknologi Elektronik |
|
S
SLHNE
SWISS LIFE HOLDING N 2. LINIE
|
453.80 | -2.22% | -10.30 | Beli | 7.000K | 14.416B | 13.26 | 35.05 | 9330.00 | Kewangan |
|
M
MBTN
MEYER BURGER N
|
0.44 | -2.20% | -0.01 | Beli | 17.609M | 1.108B | — | -0.07 | 805.00 | Kilang Pengeluar |
|
B
BELL
BELL FOOD GROUP N
|
267.50 | -2.19% | -6.00 | Beli | 2.482K | 1.679B | 14.48 | 18.89 | 11744.00 | Pengguna Tidak Tahan Lama |
|
V
VACN
VAT GROUP N
|
252.80 | -2.17% | -5.60 | Jual | 113.112K | 7.581B | 73.35 | 3.52 | 1810.00 | Kilang Pengeluar |
|
B
BCVN
BC VAUD N
|
95.40 | -2.15% | -2.10 | Jual | 138.921K | 8.187B | — | 21.89 | — | Kewangan |
|
I
IMPN
IMPLENIA N
|
29.22 | -2.14% | -0.64 | Beli | 25.349K | 539.466M | 7.06 | 4.52 | 9281.00 | Perkhidmatan Industri |
|
S
SANN
SANTHERA N
|
3.23 | -2.12% | -0.07 | Jual | 62.212K | 47.822M | — | -4.82 | — | Teknologi Kesihatan |
|
S
SIKA
SIKA N
|
240.20 | -2.12% | -5.20 | Jual | 468.146K | 34.050B | 47.01 | 5.82 | 24848.00 | Industri Pemprosesan |
|
L
LISP
LINDT PS
|
7625.00 | -2.12% | -165.00 | Jualan Kuat | 3.029K | 17.774B | 42.12 | 187.29 | 14600.00 | Pengguna Tidak Tahan Lama |
|
L
LLBN
LIECHT LANDBK N
|
51.00 | -2.11% | -1.10 | Jual | 34.631K | 1.556B | 13.83 | 3.77 | 1277.00 | Kewangan |
|
V
VARN
VARIA US PROPERTIES N
|
38.10 | -2.06% | -0.80 | Jualan Kuat | 3.691K | 385.801M | 13.02 | 2.99 | 0.00 | Kewangan |
|
B
BOSN
BOSSARD N
|
192.40 | -2.04% | -4.00 | Jual | 9.600K | 1.481B | 23.08 | 8.51 | 2507.00 | Khidmat Pengagihan |
ZURN
ZURICH INSURANCE N
|
371.50 | -2.00% | -7.60 | Jual | 492.453K | 55.166B | 15.97 | 24.00 | 52930.00 | Kewangan |
|
O
OERL
OC OERLIKON N
|
9.82 | -2.00% | -0.20 | Beli | 1.153M | 3.221B | — | -0.01 | 7840.00 | Kilang Pengeluar |
|
A
ALC
ALCON N
|
62.54 | -1.97% | -1.26 | Jual | 1.373M | 31.251B | — | -1.05 | 23655.00 | Teknologi Kesihatan |
|
L
LECN
LECLANCHE N
|
1.00 | -1.96% | -0.02 | Jual | 155.921K | 260.070M | — | -0.58 | — | Kilang Pengeluar |
|
O
ODHN
ORASCOM DEVELOPMENT HLD AG N
|
11.04 | -1.95% | -0.22 | Belian Kuat | 23.697K | 440.635M | — | -0.68 | — | Perkhidmatan Komersial |
|
G
GALE
GALENICA N
|
58.45 | -1.93% | -1.15 | Jualan Kuat | 194.701K | 2.884B | 23.29 | 2.56 | 5449.00 | Khidmat Pengagihan |
|
S
SREN
SWISS RE N
|
85.44 | -1.91% | -1.66 | Beli | 1.671M | 23.987B | — | -4.59 | 15401.00 | Kewangan |
|
G
GEBN
GEBERIT N
|
536.20 | -1.90% | -10.40 | Jual | 157.390K | 19.173B | 33.03 | 16.59 | 11619.00 | Kilang Pengeluar |
|
S
SOON
SONOVA N
|
232.80 | -1.90% | -4.50 | Beli | 197.805K | 14.772B | 45.05 | 5.28 | 15184.00 | Teknologi Kesihatan |
|
S
SLHN
SWISS LIFE HOLDING AG N
|
452.30 | -1.84% | -8.50 | Beli | 170.140K | 14.416B | 13.16 | 35.05 | 9330.00 | Kewangan |
|
E
EMSN
EMS-CHEMIE N
|
805.00 | -1.83% | -15.00 | Jual | 28.936K | 18.828B | — | 18.81 | — | Industri Pemprosesan |
|
C
CSGNE
CS GROUP N 2. LINIE
|
13.17 | -1.83% | -0.24 | Beli | 400.000K | 31.689B | 12.74 | 1.08 | — | Kewangan |
|
Y
YPSN
YPSOMED HLDG
|
150.80 | -1.82% | -2.80 | Jual | 11.038K | 1.898B | 186.45 | 0.82 | 1714.00 | Teknologi Kesihatan |
|
S
SFSN
SFS GROUP N
|
113.70 | -1.81% | -2.10 | Beli | 34.846K | 4.264B | 25.44 | 4.55 | 10571.00 | Kilang Pengeluar |
|
K
KUD
KUDELSKI I
|
4.63 | -1.80% | -0.09 | Beli | 195.739K | 254.937M | — | -0.90 | 3520.00 | Teknologi Elektronik |
|
M
METN
METALL ZUG AG
|
1650.00 | -1.79% | -30.00 | Beli | 318 | 739.549M | 25.31 | 66.38 | 5165.00 | Barangan Pengguna Tahan Lama |
|
A
ADVN
ADVAL TECH N
|
168.00 | -1.75% | -3.00 | Jual | 1 | 122.624M | 28.02 | 6.10 | 1179.00 | Kilang Pengeluar |
|
V
VATN
VALIANT N
|
90.80 | -1.73% | -1.60 | Beli | 22.034K | 1.434B | — | 7.72 | — | Kewangan |
|
A
ADXN
ADDEX N
|
1.71 | -1.72% | -0.03 | Jual | 42.429K | 57.549M | — | — | 23.00 | Teknologi Kesihatan |
|
V
VETN
VETROPACK N
|
57.10 | -1.72% | -1.00 | Jual | 12.281K | 1.289B | 19.88 | 2.92 | 3366.00 | Industri Pemprosesan |
|
L
LONN
LONZA N
|
573.80 | -1.71% | -10.00 | Jual | 249.511K | 42.627B | 50.20 | 11.68 | — | Teknologi Kesihatan |
|
S
SWON
SOFTWAREONE N
|
26.00 | -1.70% | -0.45 | Jual | 421.392K | 4.012B | 32.78 | 0.81 | — | Khidmat Pengagihan |
CSGN
CS GROUP N
|
13.12 | -1.69% | -0.23 | Beli | 11.934M | 31.581B | 12.68 | 1.08 | — | Kewangan |
|
B
BALN
BALOISE N
|
158.90 | -1.67% | -2.70 | Beli | 164.134K | 7.135B | 15.48 | 10.46 | 7646.00 | Kewangan |
|
M
MOZN
MOBILEZONE N
|
10.60 | -1.67% | -0.18 | Beli | 123.032K | 473.409M | 14.06 | 0.77 | 1217.00 | Komunikasi |
|
G
GIVN
GIVAUDAN N
|
3427.00 | -1.66% | -58.00 | Jual | 32.247K | 31.587B | 43.58 | 80.59 | 15852.00 | Industri Pemprosesan |
|
A
AEVS
AEVIS N
|
12.00 | -1.64% | -0.20 | Jual | 2.723K | 997.107M | — | -0.56 | 3429.00 | Khidmat Kesihatan |
|
A
AMS
AMS
|
21.38 | -1.61% | -0.35 | Jual | 2.297M | 5.571B | 32.17 | 0.79 | 8609.00 | Teknologi Elektronik |
|
G
GEBNE
GEBERIT N 2. LINIE
|
540.20 | -1.60% | -8.80 | Jual | 1.500K | 19.173B | 33.17 | 16.59 | 11619.00 | Kilang Pengeluar |
|
D
DOKA
DORMAKABA N
|
553.00 | -1.60% | -9.00 | Beli | 7.553K | 2.299B | 27.69 | 20.39 | 15189.00 | Teknologi Elektronik |
|
H
HELN
HELVETIA HOLDING N
|
99.70 | -1.58% | -1.60 | Beli | 144.288K | 5.260B | 21.52 | 4.71 | 6829.00 | Kewangan |
|
B
BANB
BACHEM N -B-
|
344.00 | -1.57% | -5.50 | Jual | 5.060K | 4.816B | 73.49 | 4.76 | 1257.00 | Teknologi Kesihatan |
|
B
BUCN
BUCHER N
|
439.00 | -1.57% | -7.00 | Beli | 11.988K | 4.489B | 26.47 | 16.85 | 13107.00 | Kilang Pengeluar |
Muatkan Lagi