Pasaran Saham Switzerland
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang telah kehilangan sebahagian besar nilainya — Pasaran Saham Switzerland
Saham Paling Rugi ialah senarai peratusan saham yang paling merosot. Saham tersebut boleh terus jatuh dan oleh yang demikian penting bagi mengenal pasti sebab saham itu jatuh. Ramai pedagang memilih untuk membeli pada harga rendah dan menjual pada harga tinggi dan kami menyediakan alatan untuk mereka melakukannya. Pelabur sering membeli semasa harga jatuh dan menganggapnya sebagai harga yang telah ditolak diskaun jika mereka percaya bahawa asasnya kukuh.
|
IGPH
IGEA PHARMA N
|
0.68 | -11.69% | -0.09 | Jualan Kuat | 1.950K | — | — | — | — | Perkhidmatan Komersial |
|
KOMN
KOMAX N
|
203.00 | -10.81% | -24.60 | Jualan Kuat | 138.021K | 874.143M | 25.63 | 8.90 | 2006.00 | Kilang Pengeluar |
|
TOHN
TORNOS N
|
6.56 | -7.87% | -0.56 | Jual | 65.836K | 139.540M | 7.42 | 0.97 | 772.00 | Teknologi Elektronik |
|
ACHI.USD
ACHIKO N
|
0.97 | -7.81% | -0.08 | Jual | 8.461K | — | — | — | — | Perkhidmatan Teknologi |
|
ADXN
ADDEX N
|
2.23 | -5.11% | -0.12 | Beli | 115.043K | 62.240M | — | -0.44 | 17.00 | Teknologi Kesihatan |
|
SENS
SENSIRION N
|
43.10 | -4.75% | -2.15 | Beli | 24.682K | 681.087M | — | -0.42 | 783.00 | Teknologi Elektronik |
|
UBSG
UBS GROUP N
|
12.22 | -4.53% | -0.58 | Jual | 48.933M | 46.497B | 11.38 | 1.16 | 66888.00 | Kewangan |
|
ARBN
ARBONIA N
|
12.66 | -4.24% | -0.56 | Beli | 179.532K | 909.904M | 26.33 | 0.50 | — | Barangan Pengguna Tahan Lama |
|
FTON
FEINTOOL N
|
55.60 | -3.81% | -2.20 | Jualan Kuat | 7.968K | 283.087M | 15.22 | 3.80 | 2779.00 | Kilang Pengeluar |
|
MIKN
MIKRON N
|
6.40 | -2.74% | -0.18 | Jual | 6.933K | 107.137M | 8.22 | 0.80 | 1398.00 | Kilang Pengeluar |
|
BOSN
BOSSARD N
|
146.50 | -2.66% | -4.00 | Jual | 95.124K | 1.147B | 15.09 | 9.97 | — | Khidmat Pengagihan |
|
KURN
KUROS N
|
2.90 | -2.36% | -0.07 | Beli | 75.046K | 45.394M | — | -0.92 | 35.00 | Teknologi Kesihatan |
|
DAE
DAETWYLER I
|
169.80 | -2.19% | -3.80 | Jual | 49.485K | 2.951B | 23.67 | 7.34 | 8305.00 | Kilang Pengeluar |
|
AMS
AMS
|
42.55 | -2.18% | -0.95 | Jual | 542.725K | 3.516B | 44.09 | 1.03 | 9884.00 | Teknologi Elektronik |
|
ZUBN
ZUEBLIN IMM N
|
28.40 | -2.07% | -0.60 | Beli | 933 | 96.137M | 10.94 | 2.65 | 8.00 | Kewangan |
|
SWTQ
SCHWEITER I
|
1232.00 | -2.07% | -26.00 | Beli | 4.360K | 1.801B | 29.31 | 42.93 | 3947.00 | Kilang Pengeluar |
|
CFR
RICHEMONT N
|
76.76 | -1.87% | -1.46 | Beli | 3.347M | 44.192B | 28.26 | 2.78 | — | Barangan Pengguna Tahan Lama |
|
VBSN
IVF HARTMANN N
|
158.00 | -1.86% | -3.00 | Beli | 1.104K | 382.600M | 27.72 | 5.81 | — | Teknologi Kesihatan |
|
SANN
SANTHERA N
|
12.34 | -1.75% | -0.22 | Beli | 17.042K | 139.564M | — | -6.08 | 119.00 | Teknologi Kesihatan |
|
BSLN
BASILEA N
|
59.25 | -1.66% | -1.00 | Beli | 94.424K | 646.985M | — | -2.25 | 227.00 | Teknologi Kesihatan |
|
STGN
STARRAG GROUP N
|
48.00 | -1.64% | -0.80 | Beli | 1.519K | 163.968M | 22.01 | 2.22 | 1667.00 | Kilang Pengeluar |
|
BRKN
BURKHALTER N
|
78.00 | -1.52% | -1.20 | Beli | 5.234K | 474.681M | 20.93 | 3.78 | 2974.00 | Perkhidmatan Industri |
|
ESUN
EDISUN POWER EUROPE N
|
130.00 | -1.52% | -2.00 | Jual | 665 | 136.728M | 20.78 | 6.35 | — | Utiliti |
|
WIHN
WISEKEY N
|
1.97 | -1.50% | -0.03 | Jual | 97.366K | 72.696M | — | -0.42 | — | Perkhidmatan Teknologi |
|
PMAG
PIERER MOBILITY AG
|
53.40 | -1.48% | -0.80 | Jual | 35.198K | 1.222B | 22.09 | 2.45 | 4303.00 | Perkhidmatan Komersial |
|
STLN
SCHMOLZ+BICKENBACH AG N
|
0.24 | -1.46% | -0.00 | Jual | 2.060M | 485.308M | — | -0.62 | 10486.00 | Mineral Bukan Tenaga |
|
LECN
LECLANCHE N
|
1.35 | -1.45% | -0.02 | Jual | 41.651K | 211.498M | — | -0.56 | — | Kilang Pengeluar |
|
OERL
OC OERLIKON N
|
11.00 | -1.43% | -0.16 | Jual | 1.324M | 3.781B | 130.99 | 0.09 | 7654.00 | Kilang Pengeluar |
|
BOBNN
BOBST GRP N
|
52.90 | -1.40% | -0.75 | Jual | 29.934K | 886.010M | 18.93 | 2.83 | 5660.00 | Kilang Pengeluar |
|
LMN
LASTMINUTE.COM N.V.
|
44.30 | -1.34% | -0.60 | Neutral | 5.004K | 494.493M | 19.74 | 2.27 | 1236.00 | Perkhidmatan Pengguna |
|
SRAIL
STADLER RAIL N
|
47.70 | -1.32% | -0.64 | Beli | 309.097K | 4.834B | — | — | — | Kilang Pengeluar |
|
ROSE
ZUR ROSE GROUP N
|
122.40 | -1.29% | -1.60 | Beli | 34.342K | 1.075B | — | -5.28 | 1314.00 | Khidmat Pengagihan |
|
VET
VETROPACK I
|
3100.00 | -1.27% | -40.00 | Beli | 351 | 1.245B | 26.38 | 119.05 | 3291.00 | Industri Pemprosesan |
|
CSGN
CS GROUP N
|
13.32 | -1.26% | -0.17 | Beli | 8.779M | 33.384B | 12.26 | 1.12 | 45680.00 | Kewangan |
|
KLIN
KLINGELNBERG N
|
22.85 | -1.08% | -0.25 | Jualan Kuat | 19.681K | 204.204M | 11.20 | 2.06 | 1310.00 | Kilang Pengeluar |
|
RIEN
RIETER N
|
130.50 | -1.06% | -1.40 | Jualan Kuat | 11.908K | 591.038M | 34.50 | 3.83 | 5134.00 | Kilang Pengeluar |
|
SUN
SULZER N
|
108.30 | -1.01% | -1.10 | Beli | 118.607K | 3.726B | 31.95 | 3.46 | 15572.00 | Kilang Pengeluar |
|
UBXN
U-BLOX N
|
94.35 | -1.00% | -0.95 | Neutral | 21.772K | 672.993M | 28.84 | 3.30 | — | Teknologi Elektronik |
|
SAHN
SCHAFFNER N
|
205.00 | -0.97% | -2.00 | Jual | 247 | 130.939M | 18.22 | 11.36 | 2422.00 | Teknologi Elektronik |
|
PM
PHOENIX I
|
475.00 | -0.94% | -4.50 | Beli | 344 | 460.080M | 16.13 | 29.72 | — | Kilang Pengeluar |
|
IFCN
INFICON N
|
756.00 | -0.92% | -7.00 | Beli | 11.449K | 1.858B | 35.25 | 21.73 | 1118.00 | Teknologi Elektronik |
|
OFN
O FUESSLI N
|
112.00 | -0.88% | -1.00 | Beli | 4.759K | 221.333M | — | -22.74 | — | Perkhidmatan Komersial |
|
KUD
KUDELSKI I
|
5.69 | -0.87% | -0.05 | Jualan Kuat | 42.896K | 314.206M | — | -0.21 | 3743.00 | Perkhidmatan Teknologi |
|
LAND
LANDIS+GYR N
|
103.00 | -0.87% | -0.90 | Belian Kuat | 105.959K | 3.017B | 22.77 | 4.57 | 5611.00 | Kilang Pengeluar |
|
SFSN
SFS GROUP N
|
93.25 | -0.80% | -0.75 | Jual | 38.334K | 3.525B | 18.36 | 5.12 | 10231.00 | Kilang Pengeluar |
|
CICN
CICOR TECH N
|
63.30 | -0.78% | -0.50 | Beli | 5.928K | 184.962M | 21.04 | 3.03 | 2029.00 | Teknologi Elektronik |
|
BALNE
BALOISE N 2. LINIE
|
177.80 | -0.78% | -1.40 | Belian Kuat | 9.600K | 8.283B | 12.88 | 13.93 | 7203.00 | Kewangan |
|
HUBN
HUBER+SUHNER N
|
77.20 | -0.77% | -0.60 | Beli | 30.754K | 1.513B | 22.55 | 3.45 | 4456.00 | Teknologi Elektronik |
|
DUFN
DUFRY N
|
90.90 | -0.76% | -0.70 | Jual | 399.670K | 4.250B | 323.10 | 0.28 | 30264.00 | Dagangan Runcit |
|
GAV
GAVAZZI I
|
260.00 | -0.76% | -2.00 | Jual | 303 | 186.206M | 19.82 | 13.22 | — | Teknologi Elektronik |
|
BCHN
BURCKHARDT N
|
278.00 | -0.71% | -2.00 | Beli | 3.750K | 950.320M | 27.60 | 10.14 | 2346.00 | Kilang Pengeluar |
|
DOKA
DORMAKABA N
|
633.00 | -0.71% | -4.50 | Jualan Kuat | 12.436K | 2.643B | 20.22 | 31.63 | 15829.00 | Kilang Pengeluar |
|
ORON
ORIOR N
|
87.80 | -0.68% | -0.60 | Jual | 10.108K | 575.259M | 18.14 | 4.87 | 1630.00 | Pengguna Tidak Tahan Lama |
|
PARG
PARGESA I
|
82.20 | -0.66% | -0.55 | Beli | 87.012K | 7.009B | — | -5.90 | — | Kewangan |
|
DKSH
DKSH N
|
56.15 | -0.62% | -0.35 | Beli | 106.297K | 3.675B | 16.22 | 3.48 | 32996.00 | Perkhidmatan Komersial |
|
GLKBN
GLARNER KB N
|
33.80 | -0.59% | -0.20 | Beli | 1.150K | 391.000M | 17.04 | 2.00 | — | Kewangan |
|
BELL
BELL FOOD GROUP N
|
262.00 | -0.57% | -1.50 | Jual | 2.270K | 1.655B | 35.05 | 7.52 | 12058.00 | Pengguna Tidak Tahan Lama |
|
LHN
LAFARGEHOLCIM N
|
52.76 | -0.57% | -0.30 | Beli | 1.670M | 32.111B | 14.48 | 3.67 | 77055.00 | Mineral Bukan Tenaga |
|
BALN
BALOISE N
|
177.70 | -0.56% | -1.00 | Belian Kuat | 139.856K | 8.283B | 12.85 | 13.93 | 7203.00 | Kewangan |
|
NIBEB
NIBE INDUSTRIER AB N
|
17.91 | -0.56% | -0.10 | Beli | 1.000K | 9.072B | 40.93 | 0.44 | — | Kilang Pengeluar |
|
VACN
VAT GROUP N
|
157.05 | -0.54% | -0.85 | Beli | 173.214K | 4.735B | 61.54 | 2.57 | 1712.00 | Kilang Pengeluar |
|
MOZN
MOBILEZONE N
|
11.16 | -0.53% | -0.06 | Beli | 114.938K | 501.731M | 11.49 | 0.98 | 930.00 | Komunikasi |
|
UHR
SWATCH GROUP I
|
263.60 | -0.53% | -1.40 | Jualan Kuat | 394.576K | 12.786B | 17.39 | 15.25 | 37123.00 | Barangan Pengguna Tahan Lama |
|
CALN
CALIDA N
|
37.70 | -0.53% | -0.20 | Beli | 744 | 312.379M | 20.67 | 1.83 | 2997.00 | Pengguna Tidak Tahan Lama |
|
CMBN
CEMBRA MONEY BANK N
|
116.00 | -0.51% | -0.60 | Beli | 114.587K | 3.286B | 21.21 | 5.50 | 783.00 | Kewangan |
|
UHRN
SWATCH GROUP N
|
50.35 | -0.49% | -0.25 | Jualan Kuat | 229.431K | 2.441B | 16.62 | 3.05 | 37123.00 | Barangan Pengguna Tahan Lama |
|
FI.N
FISCHER N
|
989.00 | -0.45% | -4.50 | Beli | 17.094K | 4.067B | 17.53 | 56.68 | 15027.00 | Kilang Pengeluar |
|
WKBN
WALLISER KB N
|
113.50 | -0.44% | -0.50 | Beli | 852 | 1.794B | 26.45 | 4.31 | 544.00 | Kewangan |
|
BEAN
BELIMO N
|
6870.00 | -0.43% | -30.00 | Jual | 775 | 4.243B | 46.10 | 149.66 | 1640.00 | Kilang Pengeluar |
|
CLXN
CREALOGIX N
|
117.50 | -0.42% | -0.50 | Beli | 114 | 163.053M | — | -4.63 | 702.00 | Perkhidmatan Teknologi |
|
BBN
BELLEVUE GROUP N
|
25.30 | -0.39% | -0.10 | Beli | 5.748K | 339.826M | 15.01 | 1.69 | 111.60 | Kewangan |
|
ASCN
ASCOM N
|
10.16 | -0.39% | -0.04 | Jual | 227.564K | 366.811M | 16.33 | 0.63 | 1246.00 | Teknologi Elektronik |
|
SWON
SOFTWAREONE N
|
25.70 | -0.39% | -0.10 | Beli | 195.954K | — | 38.90 | 0.66 | — | Khidmat Pengagihan |
|
HELN
HELVETIA HOLDING N
|
140.30 | -0.36% | -0.50 | Beli | 40.623K | 6.962B | 13.96 | 10.08 | 6624.00 | Kewangan |
|
KARN
KARDEX N
|
170.40 | -0.35% | -0.60 | Beli | 10.954K | 1.320B | 28.29 | 6.05 | 1807.00 | Teknologi Elektronik |
|
GRKP
GRAUB KB PS
|
1515.00 | -0.33% | -5.00 | Beli | 103 | 1.131B | 21.29 | 71.38 | 781.15 | Kewangan |
|
FREN
FUNDAMENTA REAL ESTATE N
|
15.25 | -0.33% | -0.05 | Jual | 86.356K | 383.302M | 12.28 | 1.25 | 30.00 | Kewangan |
|
LISP
LINDT PS
|
8010.00 | -0.31% | -25.00 | Beli | 3.027K | 18.864B | 39.78 | 203.42 | 14500.00 | Pengguna Tidak Tahan Lama |
|
FHZN
FLUGHAFEN ZUERICH N
|
173.50 | -0.29% | -0.50 | Jual | 136.185K | 5.342B | 18.00 | 9.67 | 2033.00 | Pengangkutan |
|
EDHN
ENERGIEDIENST N
|
35.80 | -0.28% | -0.10 | Beli | 1.820K | 1.186B | 73.94 | 0.49 | 986.00 | Utiliti |
|
KNIN
KUEHNE+NAGEL INT N
|
165.85 | -0.27% | -0.45 | Beli | 136.832K | 19.912B | 25.34 | 6.57 | 81900.00 | Pengangkutan |
|
AUTN
AUTONEUM N
|
117.60 | -0.25% | -0.30 | Beli | 19.844K | 548.515M | — | -2.00 | 12946.00 | Kilang Pengeluar |
|
SQN
SWISSQUOTE N
|
59.25 | -0.25% | -0.15 | Beli | 53.622K | 883.599M | 21.70 | 2.75 | 662.00 | Kewangan |
|
ALLN
ALLREAL N
|
200.00 | -0.25% | -0.50 | Beli | 57.022K | 3.185B | 18.12 | 11.07 | 229.00 | Kewangan |
|
BCVN
BC VAUD N
|
813.00 | -0.25% | -2.00 | Beli | 3.902K | 6.991B | 20.29 | 40.16 | 1896.00 | Kewangan |
|
EMMN
EMMI N
|
860.00 | -0.23% | -2.00 | Belian Kuat | 3.093K | 4.612B | 26.03 | 33.12 | 6151.00 | Pengguna Tidak Tahan Lama |
|
SREN
SWISS RE N
|
109.30 | -0.23% | -0.25 | Belian Kuat | 805.359K | 31.302B | 88.70 | 1.34 | 14943.00 | Kewangan |
|
VALN
VALORA N
|
272.00 | -0.18% | -0.50 | Beli | 13.056K | 1.073B | 16.82 | 16.20 | 4230.00 | Dagangan Runcit |
|
POLN
POLYPHOR N
|
7.47 | -0.13% | -0.01 | Jual | 10.737K | 82.753M | — | — | 59.00 | Perkhidmatan Komersial |
|
SIGN
SIG COMBIBLOC GRP N
|
15.78 | -0.13% | -0.02 | Beli | 826.361K | 5.057B | — | -0.04 | 5000.00 | Industri Pemprosesan |
|
SRCG
SUNRISE N
|
80.25 | -0.12% | -0.10 | Belian Kuat | 137.739K | 3.621B | 25.31 | 3.18 | 1671.00 | Komunikasi |
|
PGHN
PARTNERS GROUP N
|
941.80 | -0.11% | -1.00 | Beli | 60.558K | 25.034B | 32.75 | 29.02 | 1110.00 | Kewangan |
|
ABBN
ABB LTD N
|
23.12 | -0.09% | -0.02 | Beli | 7.357M | 49.355B | 34.76 | 0.67 | 146600.00 | Kilang Pengeluar |
|
VONN
VONTOBEL N
|
69.90 | -0.07% | -0.05 | Beli | 80.403K | 3.935B | 18.29 | 3.91 | 1430.00 | Kewangan |
|
SLHN
SWISS LIFE HOLDING AG N
|
493.00 | -0.02% | -0.10 | Belian Kuat | 108.728K | 16.359B | 14.79 | 33.42 | 8624.00 | Kewangan |
Muatkan Lagi
