Pasaran Saham Switzerland
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang telah kehilangan sebahagian besar nilainya — Pasaran Saham Switzerland
Saham Paling Rugi ialah senarai peratusan saham yang paling merosot. Saham tersebut boleh terus jatuh dan oleh yang demikian penting bagi mengenal pasti sebab saham itu jatuh. Ramai pedagang memilih untuk membeli pada harga rendah dan menjual pada harga tinggi dan kami menyediakan alatan untuk mereka melakukannya. Pelabur sering membeli semasa harga jatuh dan menganggapnya sebagai harga yang telah ditolak diskaun jika mereka percaya bahawa asasnya kukuh.
|
RNO
RENAULT SA
|
57.80 | -16.55% | -11.46 | Jualan Kuat | 9.508K | 16.426B | 4.17 | 13.73 | 183002.00 | Kitaran Pengguna |
|
AMS
AMS
|
37.13 | -13.39% | -5.74 | Jual | 2.425M | 3.049B | 131.63 | 0.31 | 9884.00 | Teknologi |
|
BIDU
BAIDU
|
121.48 | -9.07% | -12.12 | Jualan Kuat | 51 | 41.121B | 14.00 | 8.48 | 42267.00 | Teknologi |
|
TSLA
TESLA
|
203.99 | -8.31% | -18.50 | Jual | 1.631K | 36.348B | — | -5.65 | 48817.00 | Kitaran Pengguna |
|
CAT
CATERPILLAR
|
125.00 | -8.09% | -11.00 | Jualan Kuat | 200 | 70.106B | 11.93 | 10.40 | 104000.00 | Perindustrian |
|
VACN
VAT GROUP N
|
111.80 | -7.57% | -9.15 | Jual | 170.331K | 3.352B | 24.73 | 4.53 | 1712.00 | Perindustrian |
|
UBXN
U-BLOX N
|
71.70 | -7.48% | -5.80 | Jualan Kuat | 76.196K | 496.383M | 12.95 | 5.56 | 1010.00 | Perindustrian |
|
EFGN
EFG INTERNATIONAL N
|
6.64 | -6.48% | -0.46 | Jual | 414.185K | 1.938B | 28.91 | 0.24 | 3320.00 | Kewangan |
|
BABA
ALIBABA GROUP HLDG LTD
|
163.30 | -5.99% | -10.40 | Jualan Kuat | 2.636K | 416.976B | 33.23 | 4.92 | 101550.00 | Teknologi |
|
BLS
BLACKSTONE RESOURCES N
|
1.45 | -5.25% | -0.08 | Jual | 6.674K | 59.893M | — | -0.13 | — | Bahan Asas |
|
POLN
POLYPHOR N
|
12.00 | -5.21% | -0.66 | Jual | 40.408K | 132.558M | — | -4.90 | — | Penjagaan Kesihatan |
|
NVDA
NVIDIA
|
153.12 | -4.89% | -7.88 | Jualan Kuat | 80 | 92.536B | 32.39 | 4.81 | 13277.00 | Teknologi |
|
BAER
JULIUS BAER N
|
42.10 | -4.69% | -2.07 | Jual | 1.670M | 9.177B | 12.48 | 3.38 | 6693.00 | Kewangan |
|
LHN
LAFARGEHOLCIM N
|
51.08 | -4.63% | -2.48 | Jual | 2.439M | 30.452B | 20.28 | 2.52 | 77055.00 | Bahan Asas |
|
VLRT
VALARTIS GROUP N
|
10.30 | -4.63% | -0.50 | Jual | 1.035K | 44.929M | — | -1.09 | 230.00 | Kewangan |
|
PNDORA
PANDORA
|
36.50 | -4.60% | -1.76 | Jual | 800 | 3.359B | 5.42 | 6.73 | 24030.00 | Kitaran Pengguna |
|
AAPL
Apple Inc.
|
184.00 | -4.34% | -8.35 | Jual | 78 | 843.506B | 15.69 | 11.78 | 132000.00 | Teknologi |
|
ADXN
ADDEX N
|
1.70 | -3.95% | -0.07 | Jual | 26.604K | 44.889M | — | -0.03 | 17.00 | Penjagaan Kesihatan |
|
KARN
KARDEX N
|
155.80 | -3.95% | -6.40 | Beli | 12.498K | 1.204B | 27.84 | 5.59 | 1807.00 | Perindustrian |
|
MOVE
MEDACTA GROUP N
|
80.40 | -3.94% | -3.30 | Jual | 15.736K | — | — | — | — | — |
|
ASCN
ASCOM N 10
|
12.74 | -3.92% | -0.52 | Jual | 137.863K | 458.154M | 21.41 | 0.60 | 1246.00 | Teknologi |
|
RIGN
TRANSOCEAN LTD
|
7.39 | -3.90% | -0.30 | Jual | 24.507K | 4.520B | — | -3.94 | 5900.00 | Tenaga |
|
GE
GEN ELEC
|
10.00 | -3.85% | -0.40 | Beli | 227 | 86.274B | — | -2.35 | 283000.00 | Perindustrian |
|
MBTN
MEYER BURGER N
|
0.63 | -3.82% | -0.02 | Jualan Kuat | 5.199M | 430.222M | — | -0.15 | 1191.00 | Teknologi |
|
INRN
INTERROLL N
|
2045.00 | -3.54% | -75.00 | Jual | 843 | 1.722B | 33.31 | 61.40 | 2300.00 | Perindustrian |
|
CLTN
COLTENE N
|
89.20 | -3.36% | -3.10 | Jualan Kuat | 7.458K | 532.730M | 28.10 | 3.17 | 1045.00 | Penjagaan Kesihatan |
|
WIHN
WISEKEY N
|
2.74 | -3.18% | -0.09 | Jual | 53.789K | 81.986M | — | -0.95 | — | Teknologi |
|
SKIN
CASSIOPEA N
|
45.70 | -3.18% | -1.50 | Jual | 914 | 457.000M | — | -1.43 | 8.00 | Penjagaan Kesihatan |
|
SFSN
SFS GROUP N
|
79.90 | -3.15% | -2.60 | Jual | 60.524K | 2.996B | 15.54 | 5.14 | 10231.00 | Perindustrian |
|
IDIA
IDORSIA N
|
21.10 | -3.12% | -0.68 | Beli | 265.569K | 2.767B | — | -3.23 | 636.00 | Penjagaan Kesihatan |
|
LOGN
LOGITECH N
|
37.95 | -3.02% | -1.18 | Jual | 1.045M | 6.294B | 25.53 | 1.51 | 6100.00 | Teknologi |
|
AMZN
AMAZON.COM
|
1871.00 | -3.01% | -58.00 | Jual | 52 | 916.420B | 78.58 | 24.26 | 647500.00 | Kitaran Pengguna |
|
UHRN
SWATCH GROUP N
|
52.45 | -2.96% | -1.60 | Jualan Kuat | 119.798K | 14.051B | 16.86 | 16.13 | 37123.00 | Kitaran Pengguna |
|
VATN
VALIANT N
|
105.80 | -2.94% | -3.20 | Jual | 33.465K | 1.671B | 13.63 | 7.76 | 890.00 | Kewangan |
|
KURN
KUROS N
|
2.38 | -2.86% | -0.07 | Jual | 42.378K | 35.970M | — | -1.34 | 9.00 | Penjagaan Kesihatan |
|
BSLN
BASILEA N
|
41.10 | -2.74% | -1.16 | Jual | 24.886K | 447.142M | — | -2.89 | 225.00 | Penjagaan Kesihatan |
|
PEAN
PEACH PROPERTY N
|
28.60 | -2.72% | -0.80 | Jual | 2.758K | 157.565M | 4.96 | 8.32 | 51.00 | Kewangan |
|
DBK
DEUTSCHE BANK
|
7.50 | -2.60% | -0.20 | Jualan Kuat | 5.053K | 15.375B | 637.72 | 0.02 | 91737.00 | Kewangan |
|
BCHN
BURCKHARDT N
|
286.50 | -2.55% | -7.50 | Jual | 6.556K | 972.305M | 45.53 | 6.29 | 2306.00 | Perindustrian |
|
ALC
ALCON N
|
60.44 | -2.52% | -1.56 | Beli | 1.530M | 29.537B | — | — | 20381.00 | Penjagaan Kesihatan |
|
COTN
COMET N
|
89.95 | -2.49% | -2.30 | Jualan Kuat | 8.560K | 698.001M | 56.79 | 1.58 | 1346.00 | Teknologi |
|
UHR
SWATCH GROUP I
|
271.80 | -2.44% | -6.80 | Jualan Kuat | 361.327K | 14.051B | 16.86 | 16.13 | 37123.00 | Kitaran Pengguna |
|
DAI
DAIMLER
|
58.45 | -2.39% | -1.43 | Jualan Kuat | 205 | 62.363B | 7.88 | 7.41 | 299956.00 | Kitaran Pengguna |
|
ZWM
ZWAHLEN I
|
250.00 | -2.34% | -6.00 | Jualan Kuat | 39 | 10.050M | 7.49 | 33.39 | 270.00 | Bahan Asas |
|
CLN
CLARIANT N
|
18.83 | -2.31% | -0.44 | Jual | 1.668M | 6.206B | 18.48 | 1.02 | 17901.00 | Bahan Asas |
|
TEMN
TEMENOS N
|
167.90 | -2.30% | -3.95 | Beli | 226.925K | 11.836B | 68.89 | 2.55 | 5347.00 | Teknologi |
|
LECN
LECLANCHE N
|
1.72 | -2.27% | -0.04 | Jualan Kuat | 600 | 241.961M | — | -0.65 | 250.00 | Perindustrian |
|
SFZN
SIEGFRIED N
|
346.50 | -2.26% | -8.00 | Jualan Kuat | 6.145K | 1.444B | 26.44 | 13.52 | 2294.00 | Penjagaan Kesihatan |
|
BOBNN
BOBST GRP N
|
65.05 | -2.25% | -1.50 | Jualan Kuat | 20.298K | 1.075B | 16.92 | 3.84 | 5660.00 | Perindustrian |
|
SQN
SWISSQUOTE N
|
36.76 | -2.23% | -0.84 | Jualan Kuat | 38.327K | 546.819M | 12.05 | 3.05 | 662.00 | Kewangan |
|
SUN
SULZER N
|
98.00 | -2.20% | -2.20 | Jualan Kuat | 73.622K | 3.327B | 27.80 | 3.56 | 15572.00 | Perindustrian |
|
OFN
O FUESSLI N
|
90.00 | -2.17% | -2.00 | Jual | 1.277K | 176.283M | — | -25.57 | 807.00 | Perindustrian |
|
ODHN
ORASCOM DEVELOPMENT HLD AG N
|
15.66 | -2.12% | -0.34 | Jual | 25.929K | 620.901M | — | -1.05 | 9381.00 | Kitaran Pengguna |
|
LONN
LONZA N
|
310.50 | -2.11% | -6.70 | Beli | 202.683K | 22.984B | 35.43 | 8.80 | 15375.00 | Penjagaan Kesihatan |
|
CON
CONZZETA N
|
807.00 | -2.06% | -17.00 | Jualan Kuat | 3.512K | 1.667B | 17.27 | 46.74 | 5259.00 | Perindustrian |
|
BANB
BACHEM N -B-
|
124.00 | -2.05% | -2.60 | Jual | 6.853K | 867.745M | 36.08 | 3.44 | 1097.00 | Penjagaan Kesihatan |
|
SIGN
SIG COMBIBLOC GRP N
|
10.64 | -2.03% | -0.22 | Beli | 529.871K | 3.405B | — | -0.92 | 5000.00 | Bahan Asas |
|
SANN
SANTHERA N
|
14.82 | -1.98% | -0.30 | Beli | 11.293K | 164.627M | — | -7.90 | 114.00 | Penjagaan Kesihatan |
|
ORON
ORIOR N
|
76.20 | -1.93% | -1.50 | Jual | 9.019K | 495.868M | 15.30 | 4.98 | 1630.00 | Pengguna Bukan Kitaran |
|
BUCN
BUCHER N
|
315.60 | -1.93% | -6.20 | Jual | 15.392K | 3.223B | 15.21 | 20.77 | 13054.00 | Perindustrian |
|
KNIN
KUEHNE+NAGEL INT N
|
131.45 | -1.90% | -2.55 | Jualan Kuat | 285.405K | 15.739B | 20.56 | 6.40 | 77978.00 | Perindustrian |
|
RIEN
RIETER N
|
135.10 | -1.82% | -2.50 | Jualan Kuat | 3.171K | 605.377M | 19.13 | 7.07 | 5134.00 | Perindustrian |
|
SIN
SIEMENS AG
|
118.94 | -1.77% | -2.14 | Beli | 479 | 95.241B | 19.54 | 6.13 | 383000.00 | Perindustrian |
|
YPSN
YPSOMED HLDG
|
133.80 | -1.76% | -2.40 | Beli | 16.015K | 1.686B | 19.88 | 6.73 | 1451.00 | Penjagaan Kesihatan |
|
DOKA
DORMAKABA N
|
703.50 | -1.68% | -12.00 | Jual | 9.095K | 2.946B | 22.47 | 31.39 | 15801.00 | Teknologi |
|
ABBN
ABB LTD N
|
19.06 | -1.65% | -0.32 | Jualan Kuat | 6.512M | 40.636B | 27.75 | 0.69 | 147000.00 | Perindustrian |
|
GOLI
GOLD FI LI
|
3.60 | -1.64% | -0.06 | Jual | 1.630K | 2.972B | — | -0.42 | 5601.00 | Bahan Asas |
|
VPBN
VPB VADUZ N
|
145.40 | -1.62% | -2.40 | Beli | 4.332K | 869.998M | 16.09 | 9.04 | 933.00 | Kewangan |
|
DUFN
DUFRY N
|
84.82 | -1.62% | -1.40 | Jual | 385.399K | 4.216B | 1002.72 | 0.08 | 30264.00 | Kitaran Pengguna |
|
BAYN
BAYER
|
62.66 | -1.62% | -1.03 | Jualan Kuat | 547 | 58.356B | 52.16 | 1.20 | 116428.00 | Penjagaan Kesihatan |
|
FHZN
FLUGHAFEN ZUERICH N
|
168.50 | -1.58% | -2.70 | Jual | 49.914K | 5.173B | 21.75 | 7.75 | 1757.00 | Perindustrian |
|
DAE
DAETWYLER I
|
139.80 | -1.55% | -2.20 | Jualan Kuat | 28.798K | 1.761B | 19.64 | 7.12 | 8118.00 | Kitaran Pengguna |
|
TEVA
TEVA PHARMA IND
|
11.55 | -1.53% | -0.18 | Jual | 5.363K | 12.572B | — | -3.42 | 42535.00 | Penjagaan Kesihatan |
|
ZUBN
ZUEBLIN IMM N
|
25.80 | -1.53% | -0.40 | Beli | 6.505K | 85.605M | 25.95 | 0.99 | 7.00 | Kewangan |
|
EMSN
EMS-CHEMIE N
|
598.00 | -1.48% | -9.00 | Beli | 18.298K | 13.987B | 26.92 | 22.22 | 2939.00 | Bahan Asas |
|
HELN
HELVETIA HOLDING N
|
119.80 | -1.48% | -1.80 | Jualan Kuat | 142.541K | 5.924B | 14.33 | 8.36 | 6624.00 | Kewangan |
|
EMMN
EMMI N
|
888.00 | -1.44% | -13.00 | Jual | 6.810K | 4.751B | 20.36 | 43.60 | 6151.00 | Pengguna Bukan Kitaran |
|
SENS
SENSIRION N
|
37.75 | -1.44% | -0.55 | Jualan Kuat | 26.303K | 577.175M | — | -0.44 | 783.00 | Teknologi |
|
BOSN
BOSSARD N
|
151.20 | -1.43% | -2.20 | Jualan Kuat | 7.766K | 1.153B | 15.71 | 9.62 | 2500.00 | Perindustrian |
|
HUBN
HUBER+SUHNER N
|
76.20 | -1.42% | -1.10 | Jual | 17.334K | 1.482B | 24.17 | 3.15 | 4456.00 | Teknologi |
|
FI.N
FISCHER N
|
874.50 | -1.41% | -12.50 | Jual | 19.252K | 3.580B | 12.73 | 68.69 | 15027.00 | Perindustrian |
|
ARYN
ARYZTA N
|
1.37 | -1.40% | -0.02 | Jual | 1.375M | 1.360B | — | -0.82 | 18895.00 | Pengguna Bukan Kitaran |
|
NOVN
NOVARTIS N
|
82.93 | -1.39% | -1.17 | Belian Kuat | 3.826M | 190.704B | 15.44 | 5.41 | 105000.00 | Penjagaan Kesihatan |
|
OERL
OC OERLIKON N
|
11.24 | -1.32% | -0.15 | Jualan Kuat | 892.541K | 3.808B | 22.85 | 0.49 | 10727.00 | Perindustrian |
|
NOVNEE
NOVARTIS N 2. LINIE
|
83.19 | -1.32% | -1.11 | Jual | 600.000K | 190.704B | 15.44 | 5.41 | 105000.00 | Penjagaan Kesihatan |
|
MSFT
Microsoft Corp.
|
127.80 | -1.31% | -1.70 | Beli | 710 | 968.458B | 28.15 | 4.54 | 131000.00 | Teknologi |
|
DKSH
DKSH N
|
61.30 | -1.29% | -0.80 | Jual | 70.087K | 3.987B | 15.64 | 3.92 | 32996.00 | Perindustrian |
|
CSGN
CS GROUP N
|
11.88 | -1.29% | -0.15 | Jualan Kuat | 10.645M | 29.805B | 15.00 | 0.81 | 46200.00 | Kewangan |
|
VILN
VILLARS N
|
790.00 | -1.25% | -10.00 | Jualan Kuat | 5 | 82.476M | 60.67 | 13.02 | 507.00 | Pengguna Bukan Kitaran |
|
VONN
VONTOBEL N
|
55.55 | -1.24% | -0.70 | Jualan Kuat | 48.013K | 3.071B | 14.34 | 3.95 | 1996.00 | Kewangan |
|
GIVN
GIVAUDAN N
|
2607.00 | -1.21% | -32.00 | Beli | 20.329K | 24.041B | 36.54 | 71.92 | 13598.00 | Bahan Asas |
|
VALN
VALORA N
|
253.00 | -1.17% | -3.00 | Jualan Kuat | 9.994K | 995.905M | 16.56 | 15.28 | 4230.00 | Kitaran Pengguna |
|
CEVA
CEVA LOGISTICS N
|
30.05 | -1.15% | -0.35 | Jual | 3.692K | 1.680B | — | -4.21 | 42902.00 | Perindustrian |
|
GAV
GAVAZZI I
|
258.00 | -1.15% | -3.00 | Jual | 44 | 100.803M | 20.50 | 12.58 | 0.00 | Perindustrian |
|
PGHN
PARTNERS GROUP N
|
722.60 | -1.15% | -8.40 | Jual | 65.789K | 19.143B | 25.22 | 28.91 | 1110.00 | Kewangan |
|
BEAN
BELIMO N
|
5290.00 | -1.12% | -60.00 | Beli | 1.254K | 3.253B | 37.73 | 140.22 | 1640.00 | Perindustrian |
|
COPN
COSMO PHARM N
|
97.90 | -1.11% | -1.10 | Beli | 8.121K | 1.469B | — | -1.72 | 291.00 | Penjagaan Kesihatan |
|
GUR
GURIT I
|
999.00 | -1.09% | -11.00 | Jual | 603 | 467.397M | 12.28 | 81.38 | 2860.00 | Bahan Asas |
|
BALNE
BALOISE N 2. LINIE
|
165.90 | -1.07% | -1.80 | Jual | 1.000K | 7.742B | 14.94 | 11.14 | 6571.00 | Kewangan |
|
BALN
BALOISE N
|
166.20 | -1.07% | -1.80 | Jual | 174.233K | 7.742B | 14.94 | 11.14 | 6571.00 | Kewangan |
Muatkan Lagi