S&P 500 Information Technology
SPCFD
S5INFT (Data Perolehan)

S5INFT (Data Perolehan)
S&P 500 Information Technology
SPCFD
 
Terdahulu
Buka
Volum
 — 
Julat Harian
Terdahulu
Buka
Volum
 — 
Julat Harian

Komponen S5INFT

Saham yang merupakan sebahagian daripada indeks.

Komponen S&P 500 Information Technology boleh dijumpai di jadual bawah. Saring S5INFT komponen saham mengikut pelbagai metrik kewangan dan data seperti prestasi, dividen, penyata pendapatan dan penyata imbangan.

           
AAPL Apple Inc.
116.850.90%1.04Beli114.870M2025.864B35.213.32137000.00Teknologi Elektronik
ACN ACCENTURE PLC
225.18-0.36%-0.81Jual1.910M142.989B28.638.03Perkhidmatan Teknologi
ADBE ADOBE INC
499.511.85%9.08Belian Kuat2.224M239.624B61.798.0222634.00Perkhidmatan Teknologi
ADI ANALOG DEVICES INC
118.991.93%2.25Beli3.083M43.974B39.073.0216400.00Teknologi Elektronik
ADP AUTOMATIC DATA PROCESSING INC
137.70-1.28%-1.79Beli2.009M59.190B24.485.7258000.00Perkhidmatan Teknologi
ADS ALLIANCE DATA SYSTEM
43.443.48%1.46Jual1.400M2.073B-9.518500.00Perkhidmatan Teknologi
ADSK AUTODESK INC
233.961.28%2.95Beli1.422M51.303B141.261.6510100.00Perkhidmatan Teknologi
AKAM AKAMAI TECHNOLOGIES
109.93-0.55%-0.61Beli1.430M17.886B33.503.347724.00Perkhidmatan Teknologi
AMAT APPLIED MATERIALS INC
60.652.02%1.20Beli7.500M55.391B17.273.4822000.00Kilang Pengeluar
AMD Advanced Micro Devices Inc
84.863.50%2.87Beli51.929M99.631B160.510.5311400.00Teknologi Elektronik
ANSS ANSYS INC
334.802.31%7.57Beli491.435K28.722B71.324.674100.00Perkhidmatan Teknologi
APH AMPHENOL CORP
109.791.40%1.52Beli1.022M32.759B30.183.7074000.00Teknologi Elektronik
ATVI ACTIVISION BLIZZARD INC
82.682.14%1.73Beli5.801M63.818B34.542.369200.00Barangan Pengguna Tahan Lama
AVGO BROADCOM INC
368.601.17%4.28Beli1.588M149.099B68.335.5819000.00Teknologi Elektronik
BR BROADRIDGE FINANCIAL SOLUTION INC
133.941.47%1.94Beli732.384K15.425B33.374.0312000.00Perkhidmatan Komersial
CDNS CADENCE DESIGN SYSTEMS INC
108.631.88%2.00Belian Kuat1.781M30.285B29.333.728100.00Perkhidmatan Teknologi
CRM SALESFORCE.COM INC
253.450.85%2.13Beli4.279M230.639B98.462.6149000.00Perkhidmatan Teknologi
CSCO CISCO SYSTEMS INC
38.80-1.50%-0.59Jual20.599M164.257B14.972.6577500.00Perkhidmatan Teknologi
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
69.33-0.13%-0.09Beli3.413M37.594B23.442.96292500.00Perkhidmatan Teknologi
CTXS CITRIX SYSTEMS INC
139.201.08%1.49Beli846.588K17.196B23.286.038400.00Perkhidmatan Teknologi
DXC DXC TECHNOLOGY COMPANY
18.815.38%0.96Beli2.811M4.781B-22.46138000.00Perkhidmatan Teknologi
EA ELECTRONIC ARTS INC
132.781.82%2.37Beli1.862M38.346B19.346.799800.00Barangan Pengguna Tahan Lama
EBAY EBAY INC
52.380.54%0.28Beli6.579M36.660B7.886.6513300.00Perkhidmatan Pengguna
FB FACEBOOK INC
266.631.81%4.73Beli19.642M759.579B31.998.2544942.00Perkhidmatan Teknologi
FFIV F5 NETWORK INC
123.070.24%0.30Jual448.729K7.529B23.035.355325.00Teknologi Elektronik
FIS FIDELITY NATL INFORMATION SERVICES
146.87-0.23%-0.34Beli3.706M91.001B1617.690.1055000.00Perkhidmatan Teknologi
FISV FISERV INC
104.251.16%1.20Beli2.926M69.811B81.961.2844000.00Perkhidmatan Teknologi
FLIR FLIR SYSTEMS INC
35.44-1.14%-0.41Jual979.039K4.647B34.211.064265.00Teknologi Elektronik
FLT FLEETCOR TECHNOLOGIES INC
237.18-0.39%-0.92Jual505.992K19.935B27.708.958700.00Perkhidmatan Komersial
GLW CORNING INC
32.530.37%0.12Beli4.604M24.754B318.680.1349500.00Teknologi Elektronik
GOOG Alphabet Inc (Google) Kelas C
1490.091.39%20.49Jual1.688M1013.505B32.7845.86118899.00Perkhidmatan Teknologi
GOOGL Alphabet Inc (Google) Kelas A
1487.901.52%22.30Jual1.629M1012.015B32.6945.86118899.00Perkhidmatan Teknologi
GPN GLOBAL PAYMENTS INC
179.240.93%1.66Belian Kuat1.108M53.636B120.251.4824000.00Perkhidmatan Teknologi
HPE HEWLETT PACKARD ENTERPRISE CO
9.23-1.49%-0.14Jual8.737M11.860B-0.0161600.00Teknologi Elektronik
HPQ HP INCORPORATION
19.000.05%0.01Beli10.585M26.096B10.721.7856000.00Teknologi Elektronik
IBM INTERNATIONAL BUS MACH CORP
121.09-0.48%-0.58Jual3.184M107.840B13.818.88383800.00Perkhidmatan Teknologi
INTC INTEL CORP
52.240.89%0.46Beli21.549M222.177B9.535.49110800.00Teknologi Elektronik
INTU INTUIT INC
332.341.88%6.13Belian Kuat1.083M87.009B47.166.9910600.00Perkhidmatan Teknologi
IPGP IPG PHOTONICS CORPORATION
173.001.78%3.03Beli203.806K9.213B71.542.405960.00Teknologi Elektronik
IT GARTNER INC
125.720.62%0.77Jual289.353K11.218B47.152.6816724.00Perkhidmatan Komersial
JNPR JUNIPER NETWORKS
21.35-0.70%-0.15Jual2.604M7.083B20.951.049419.00Perkhidmatan Teknologi
KLAC KLA CORPORATION
198.982.70%5.24Beli909.365K30.864B25.187.7610600.00Teknologi Elektronik
LRCX LAM RESEARCH CORP
339.132.22%7.38Beli1.669M49.204B21.9315.5411300.00Teknologi Elektronik
MA MASTERCARD INCORPORATED
343.371.54%5.20Beli2.472M343.734B46.797.2618600.00Kewangan
MCHP MICROCHIP TECHNOLOGY
107.054.17%4.29Beli2.423M27.025B41.132.6718000.00Teknologi Elektronik
MSFT Microsoft Corp.
212.461.01%2.13Beli26.575M1607.823B36.525.82163000.00Perkhidmatan Teknologi
MSI MOTOROLA SOLUTIONS INC
156.79-0.01%-0.02Beli711.199K26.621B32.664.9817000.00Teknologi Elektronik
MU MICRON TECHNOLOGY INC
47.922.04%0.96Jual24.076M53.239B19.812.42Teknologi Elektronik
NTAP NETAPP INC
42.89-2.17%-0.95Jualan Kuat2.077M9.522B12.643.5010800.00Teknologi Elektronik
NVDA NVIDIA CORP
544.580.62%3.36Beli13.013M336.395B99.265.5313775.00Teknologi Elektronik
ORCL ORACLE CORP
59.68-0.03%-0.02Beli7.299M179.690B18.723.27135000.00Perkhidmatan Teknologi
PAYX PAYCHEX INC
79.35-0.53%-0.42Belian Kuat1.501M28.564B26.223.0615800.00Perkhidmatan Teknologi
PYPL PAYPAL HOLDINGS INC
196.94-0.05%-0.09Beli7.066M231.070B90.422.2023200.00Perkhidmatan Teknologi
QCOM QUALCOMM INC
119.521.56%1.84Beli5.277M134.851B49.772.3937000.00Teknologi Elektronik
QRVO QORVO INC
135.094.71%6.08Belian Kuat1.607M15.432B38.913.387900.00Teknologi Elektronik
SNPS SYNOPSYS INC
217.091.45%3.11Beli714.813K32.946B52.874.1613896.00Perkhidmatan Teknologi
STX SEAGATE TECHNOLOGY PLC
49.06-0.43%-0.21Beli1.940M12.586B12.983.8442000.00Teknologi Elektronik
SWKS SKYWORKS SOLUTIONS INC
152.104.54%6.60Belian Kuat1.972M25.406B31.984.589000.00Teknologi Elektronik
TEL TE CONNECTIVITY LTD
98.550.83%0.81Beli1.342M32.525B-0.3078000.00Teknologi Elektronik
TTWO TAKE TWO INTERACTIVE SOFTWARE INC
166.110.54%0.89Beli1.047M18.993B42.323.945800.00Barangan Pengguna Tahan Lama
TWTR TWITTER INC
46.704.94%2.20Belian Kuat18.612M36.937B-1.564900.00Perkhidmatan Teknologi
TXN TEXAS INSTRUMENTS INC
144.911.48%2.12Beli4.406M132.729B26.775.4129768.00Teknologi Elektronik
V VISA INC
203.351.69%3.38Beli7.145M432.702B39.045.2719500.00Kewangan
VRSN VERISIGN
207.221.16%2.37Beli384.439K23.800B30.396.76872.00Perkhidmatan Teknologi
WDC WESTERN DIGITAL CORP
36.33-0.60%-0.22Jualan Kuat7.765M10.991B-0.8563800.00Teknologi Elektronik
WU WESTERN UNION COMPANY (THE)
21.480.23%0.05Jual4.156M8.828B14.751.4611500.00Kewangan
XLNX XILINX INC
105.911.60%1.67Belian Kuat1.704M25.875B40.672.594891.00Teknologi Elektronik
XRX XEROX HOLDINGS CORPORATION
18.67-0.53%-0.10Beli2.327M3.979B9.721.9327000.00Teknologi Elektronik
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Kawan-kawan yang dirujuk Coin Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Sembang Daftar Keluar