S&P 500 Information Technology
SPCFD
S5INFT
(Data Perolehan)
S&P 500 Information Technology
Terdahulu
Buka
Volum
—
Julat Harian
Terdahulu
Buka
Volum
—
Julat Harian
Komponen S5INFT
Saham yang merupakan sebahagian daripada indeks.
Komponen S&P 500 Information Technology boleh dijumpai di jadual bawah. Saring S5INFT komponen saham mengikut pelbagai metrik kewangan dan data seperti prestasi, dividen, penyata pendapatan dan penyata imbangan.
AAPL
Apple Inc.
|
116.85 | 0.90% | 1.04 | Beli | 114.870M | 2025.864B | 35.21 | 3.32 | 137000.00 | Teknologi Elektronik |
ACN
ACCENTURE PLC
|
225.18 | -0.36% | -0.81 | Jual | 1.910M | 142.989B | 28.63 | 8.03 | — | Perkhidmatan Teknologi |
ADBE
ADOBE INC
|
499.51 | 1.85% | 9.08 | Belian Kuat | 2.224M | 239.624B | 61.79 | 8.02 | 22634.00 | Perkhidmatan Teknologi |
ADI
ANALOG DEVICES INC
|
118.99 | 1.93% | 2.25 | Beli | 3.083M | 43.974B | 39.07 | 3.02 | 16400.00 | Teknologi Elektronik |
ADP
AUTOMATIC DATA PROCESSING INC
|
137.70 | -1.28% | -1.79 | Beli | 2.009M | 59.190B | 24.48 | 5.72 | 58000.00 | Perkhidmatan Teknologi |
|
A
ADS
ALLIANCE DATA SYSTEM
|
43.44 | 3.48% | 1.46 | Jual | 1.400M | 2.073B | — | -9.51 | 8500.00 | Perkhidmatan Teknologi |
ADSK
AUTODESK INC
|
233.96 | 1.28% | 2.95 | Beli | 1.422M | 51.303B | 141.26 | 1.65 | 10100.00 | Perkhidmatan Teknologi |
AKAM
AKAMAI TECHNOLOGIES
|
109.93 | -0.55% | -0.61 | Beli | 1.430M | 17.886B | 33.50 | 3.34 | 7724.00 | Perkhidmatan Teknologi |
AMAT
APPLIED MATERIALS INC
|
60.65 | 2.02% | 1.20 | Beli | 7.500M | 55.391B | 17.27 | 3.48 | 22000.00 | Kilang Pengeluar |
AMD
Advanced Micro Devices Inc
|
84.86 | 3.50% | 2.87 | Beli | 51.929M | 99.631B | 160.51 | 0.53 | 11400.00 | Teknologi Elektronik |
ANSS
ANSYS INC
|
334.80 | 2.31% | 7.57 | Beli | 491.435K | 28.722B | 71.32 | 4.67 | 4100.00 | Perkhidmatan Teknologi |
APH
AMPHENOL CORP
|
109.79 | 1.40% | 1.52 | Beli | 1.022M | 32.759B | 30.18 | 3.70 | 74000.00 | Teknologi Elektronik |
ATVI
ACTIVISION BLIZZARD INC
|
82.68 | 2.14% | 1.73 | Beli | 5.801M | 63.818B | 34.54 | 2.36 | 9200.00 | Barangan Pengguna Tahan Lama |
AVGO
BROADCOM INC
|
368.60 | 1.17% | 4.28 | Beli | 1.588M | 149.099B | 68.33 | 5.58 | 19000.00 | Teknologi Elektronik |
BR
BROADRIDGE FINANCIAL SOLUTION INC
|
133.94 | 1.47% | 1.94 | Beli | 732.384K | 15.425B | 33.37 | 4.03 | 12000.00 | Perkhidmatan Komersial |
CDNS
CADENCE DESIGN SYSTEMS INC
|
108.63 | 1.88% | 2.00 | Belian Kuat | 1.781M | 30.285B | 29.33 | 3.72 | 8100.00 | Perkhidmatan Teknologi |
CRM
SALESFORCE.COM INC
|
253.45 | 0.85% | 2.13 | Beli | 4.279M | 230.639B | 98.46 | 2.61 | 49000.00 | Perkhidmatan Teknologi |
CSCO
CISCO SYSTEMS INC
|
38.80 | -1.50% | -0.59 | Jual | 20.599M | 164.257B | 14.97 | 2.65 | 77500.00 | Perkhidmatan Teknologi |
CTSH
COGNIZANT TECHNOLOGY SOLUTIONS CORP
|
69.33 | -0.13% | -0.09 | Beli | 3.413M | 37.594B | 23.44 | 2.96 | 292500.00 | Perkhidmatan Teknologi |
CTXS
CITRIX SYSTEMS INC
|
139.20 | 1.08% | 1.49 | Beli | 846.588K | 17.196B | 23.28 | 6.03 | 8400.00 | Perkhidmatan Teknologi |
DXC
DXC TECHNOLOGY COMPANY
|
18.81 | 5.38% | 0.96 | Beli | 2.811M | 4.781B | — | -22.46 | 138000.00 | Perkhidmatan Teknologi |
EA
ELECTRONIC ARTS INC
|
132.78 | 1.82% | 2.37 | Beli | 1.862M | 38.346B | 19.34 | 6.79 | 9800.00 | Barangan Pengguna Tahan Lama |
EBAY
EBAY INC
|
52.38 | 0.54% | 0.28 | Beli | 6.579M | 36.660B | 7.88 | 6.65 | 13300.00 | Perkhidmatan Pengguna |
FB
FACEBOOK INC
|
266.63 | 1.81% | 4.73 | Beli | 19.642M | 759.579B | 31.99 | 8.25 | 44942.00 | Perkhidmatan Teknologi |
|
F
FFIV
F5 NETWORK INC
|
123.07 | 0.24% | 0.30 | Jual | 448.729K | 7.529B | 23.03 | 5.35 | 5325.00 | Teknologi Elektronik |
FIS
FIDELITY NATL INFORMATION SERVICES
|
146.87 | -0.23% | -0.34 | Beli | 3.706M | 91.001B | 1617.69 | 0.10 | 55000.00 | Perkhidmatan Teknologi |
FISV
FISERV INC
|
104.25 | 1.16% | 1.20 | Beli | 2.926M | 69.811B | 81.96 | 1.28 | 44000.00 | Perkhidmatan Teknologi |
FLIR
FLIR SYSTEMS INC
|
35.44 | -1.14% | -0.41 | Jual | 979.039K | 4.647B | 34.21 | 1.06 | 4265.00 | Teknologi Elektronik |
FLT
FLEETCOR TECHNOLOGIES INC
|
237.18 | -0.39% | -0.92 | Jual | 505.992K | 19.935B | 27.70 | 8.95 | 8700.00 | Perkhidmatan Komersial |
GLW
CORNING INC
|
32.53 | 0.37% | 0.12 | Beli | 4.604M | 24.754B | 318.68 | 0.13 | 49500.00 | Teknologi Elektronik |
GOOG
Alphabet Inc (Google) Kelas C
|
1490.09 | 1.39% | 20.49 | Jual | 1.688M | 1013.505B | 32.78 | 45.86 | 118899.00 | Perkhidmatan Teknologi |
|
GOOGL
Alphabet Inc (Google) Kelas A
|
1487.90 | 1.52% | 22.30 | Jual | 1.629M | 1012.015B | 32.69 | 45.86 | 118899.00 | Perkhidmatan Teknologi |
GPN
GLOBAL PAYMENTS INC
|
179.24 | 0.93% | 1.66 | Belian Kuat | 1.108M | 53.636B | 120.25 | 1.48 | 24000.00 | Perkhidmatan Teknologi |
|
H
HPE
HEWLETT PACKARD ENTERPRISE CO
|
9.23 | -1.49% | -0.14 | Jual | 8.737M | 11.860B | — | -0.01 | 61600.00 | Teknologi Elektronik |
HPQ
HP INCORPORATION
|
19.00 | 0.05% | 0.01 | Beli | 10.585M | 26.096B | 10.72 | 1.78 | 56000.00 | Teknologi Elektronik |
IBM
INTERNATIONAL BUS MACH CORP
|
121.09 | -0.48% | -0.58 | Jual | 3.184M | 107.840B | 13.81 | 8.88 | 383800.00 | Perkhidmatan Teknologi |
INTC
INTEL CORP
|
52.24 | 0.89% | 0.46 | Beli | 21.549M | 222.177B | 9.53 | 5.49 | 110800.00 | Teknologi Elektronik |
INTU
INTUIT INC
|
332.34 | 1.88% | 6.13 | Belian Kuat | 1.083M | 87.009B | 47.16 | 6.99 | 10600.00 | Perkhidmatan Teknologi |
|
I
IPGP
IPG PHOTONICS CORPORATION
|
173.00 | 1.78% | 3.03 | Beli | 203.806K | 9.213B | 71.54 | 2.40 | 5960.00 | Teknologi Elektronik |
IT
GARTNER INC
|
125.72 | 0.62% | 0.77 | Jual | 289.353K | 11.218B | 47.15 | 2.68 | 16724.00 | Perkhidmatan Komersial |
|
J
JNPR
JUNIPER NETWORKS
|
21.35 | -0.70% | -0.15 | Jual | 2.604M | 7.083B | 20.95 | 1.04 | 9419.00 | Perkhidmatan Teknologi |
KLAC
KLA CORPORATION
|
198.98 | 2.70% | 5.24 | Beli | 909.365K | 30.864B | 25.18 | 7.76 | 10600.00 | Teknologi Elektronik |
LRCX
LAM RESEARCH CORP
|
339.13 | 2.22% | 7.38 | Beli | 1.669M | 49.204B | 21.93 | 15.54 | 11300.00 | Teknologi Elektronik |
MA
MASTERCARD INCORPORATED
|
343.37 | 1.54% | 5.20 | Beli | 2.472M | 343.734B | 46.79 | 7.26 | 18600.00 | Kewangan |
MCHP
MICROCHIP TECHNOLOGY
|
107.05 | 4.17% | 4.29 | Beli | 2.423M | 27.025B | 41.13 | 2.67 | 18000.00 | Teknologi Elektronik |
MSFT
Microsoft Corp.
|
212.46 | 1.01% | 2.13 | Beli | 26.575M | 1607.823B | 36.52 | 5.82 | 163000.00 | Perkhidmatan Teknologi |
MSI
MOTOROLA SOLUTIONS INC
|
156.79 | -0.01% | -0.02 | Beli | 711.199K | 26.621B | 32.66 | 4.98 | 17000.00 | Teknologi Elektronik |
MU
MICRON TECHNOLOGY INC
|
47.92 | 2.04% | 0.96 | Jual | 24.076M | 53.239B | 19.81 | 2.42 | — | Teknologi Elektronik |
NTAP
NETAPP INC
|
42.89 | -2.17% | -0.95 | Jualan Kuat | 2.077M | 9.522B | 12.64 | 3.50 | 10800.00 | Teknologi Elektronik |
NVDA
NVIDIA CORP
|
544.58 | 0.62% | 3.36 | Beli | 13.013M | 336.395B | 99.26 | 5.53 | 13775.00 | Teknologi Elektronik |
ORCL
ORACLE CORP
|
59.68 | -0.03% | -0.02 | Beli | 7.299M | 179.690B | 18.72 | 3.27 | 135000.00 | Perkhidmatan Teknologi |
PAYX
PAYCHEX INC
|
79.35 | -0.53% | -0.42 | Belian Kuat | 1.501M | 28.564B | 26.22 | 3.06 | 15800.00 | Perkhidmatan Teknologi |
PYPL
PAYPAL HOLDINGS INC
|
196.94 | -0.05% | -0.09 | Beli | 7.066M | 231.070B | 90.42 | 2.20 | 23200.00 | Perkhidmatan Teknologi |
QCOM
QUALCOMM INC
|
119.52 | 1.56% | 1.84 | Beli | 5.277M | 134.851B | 49.77 | 2.39 | 37000.00 | Teknologi Elektronik |
|
Q
QRVO
QORVO INC
|
135.09 | 4.71% | 6.08 | Belian Kuat | 1.607M | 15.432B | 38.91 | 3.38 | 7900.00 | Teknologi Elektronik |
SNPS
SYNOPSYS INC
|
217.09 | 1.45% | 3.11 | Beli | 714.813K | 32.946B | 52.87 | 4.16 | 13896.00 | Perkhidmatan Teknologi |
|
S
STX
SEAGATE TECHNOLOGY PLC
|
49.06 | -0.43% | -0.21 | Beli | 1.940M | 12.586B | 12.98 | 3.84 | 42000.00 | Teknologi Elektronik |
SWKS
SKYWORKS SOLUTIONS INC
|
152.10 | 4.54% | 6.60 | Belian Kuat | 1.972M | 25.406B | 31.98 | 4.58 | 9000.00 | Teknologi Elektronik |
TEL
TE CONNECTIVITY LTD
|
98.55 | 0.83% | 0.81 | Beli | 1.342M | 32.525B | — | -0.30 | 78000.00 | Teknologi Elektronik |
TTWO
TAKE TWO INTERACTIVE SOFTWARE INC
|
166.11 | 0.54% | 0.89 | Beli | 1.047M | 18.993B | 42.32 | 3.94 | 5800.00 | Barangan Pengguna Tahan Lama |
TWTR
TWITTER INC
|
46.70 | 4.94% | 2.20 | Belian Kuat | 18.612M | 36.937B | — | -1.56 | 4900.00 | Perkhidmatan Teknologi |
TXN
TEXAS INSTRUMENTS INC
|
144.91 | 1.48% | 2.12 | Beli | 4.406M | 132.729B | 26.77 | 5.41 | 29768.00 | Teknologi Elektronik |
V
VISA INC
|
203.35 | 1.69% | 3.38 | Beli | 7.145M | 432.702B | 39.04 | 5.27 | 19500.00 | Kewangan |
VRSN
VERISIGN
|
207.22 | 1.16% | 2.37 | Beli | 384.439K | 23.800B | 30.39 | 6.76 | 872.00 | Perkhidmatan Teknologi |
WDC
WESTERN DIGITAL CORP
|
36.33 | -0.60% | -0.22 | Jualan Kuat | 7.765M | 10.991B | — | -0.85 | 63800.00 | Teknologi Elektronik |
|
W
WU
WESTERN UNION COMPANY (THE)
|
21.48 | 0.23% | 0.05 | Jual | 4.156M | 8.828B | 14.75 | 1.46 | 11500.00 | Kewangan |
XLNX
XILINX INC
|
105.91 | 1.60% | 1.67 | Belian Kuat | 1.704M | 25.875B | 40.67 | 2.59 | 4891.00 | Teknologi Elektronik |
XRX
XEROX HOLDINGS CORPORATION
|
18.67 | -0.53% | -0.10 | Beli | 2.327M | 3.979B | 9.72 | 1.93 | 27000.00 | Teknologi Elektronik |
Muatkan Lagi