Mari mulakan

S&P 500 Financials

Tiada dagangan
Lihat pada carta super
Gambaran keseluruhan Berita Idea Teknikal
Komponen

Komponen SPF

Saham yang merupakan sebahagian daripada indeks.

Komponen S&P 500 Financials boleh dijumpai di jadual bawah. Saring SPF komponen saham mengikut pelbagai metrik kewangan dan data seperti prestasi, dividen, penyata pendapatan dan penyata imbangan.

Simbol
Harga
Perubahan % 1H
Perubahan 1H
Penarafan Teknikal 1H
Volum 1H
Volum * Harga 1H
Permodalan Pasaran
P/E
EPS
(TTM)
PEKERJA
(FY)
Sektor
ACGLArch Capital Group Ltd.
71.00 USD−1.91%−1.38 USD
Jual
1.424M101.093M USD26.442B USD13.525.33 USD5.8KKewangan
AFLAFLAC Incorporated
64.49 USD−0.19%−0.12 USD
Jual
2.15M138.645M USD38.967B USD9.336.94 USD12.882KKewangan
AIGAmerican International Group, Inc. New
54.07 USD0.73%0.39 USD
Beli
3.116M168.476M USD39.693B USD7.057.76 USD26.2KKewangan
AIZAssurant, Inc.
124.78 USD−0.30%−0.37 USD
Jual
291.989K36.434M USD6.632B USD27.944.49 USD13.7KKewangan
AJGArthur J. Gallagher & Co.
203.81 USD−0.25%−0.51 USD
Jual
655.916K133.682M USD43.665B USD37.845.49 USD44KKewangan
ALLAllstate Corporation (The)
109.53 USD−1.36%−1.51 USD
Jual Kuat
1.697M185.89M USD28.79B USD—−8.87 USD54.5KKewangan
AMPAmeriprise Financial, Inc.
309.13 USD1.13%3.44 USD
Beli Kuat
638.792K197.47M USD32.205B USD15.6920.09 USD13.5KKewangan
AONAon plc
310.67 USD−0.17%−0.52 USD
Jual
575.809K178.887M USD63.453B USD24.9312.54 USD50KKewangan
AXPAmerican Express Company
157.24 USD4.08%6.16 USD
Beli
4.015M631.393M USD116.867B USD16.529.53 USD77.3KKewangan
BACBank of America Corporation
28.31 USD0.50%0.14 USD
Beli
57.873M1.638B USD225.607B USD8.523.34 USD217KKewangan
BENFranklin Resources, Inc.
24.61 USD1.44%0.35 USD
Neutral
2.064M50.786M USD12.326B USD14.821.66 USD9.8KKewangan
BKThe Bank of New York Mellon Corporation
40.78 USD0.99%0.40 USD
Jual
3.108M126.738M USD32.181B USD12.903.18 USD51.7KKewangan
BLKBlackRock, Inc.
672.30 USD1.78%11.78 USD
Beli
533.964K358.984M USD100.685B USD20.8432.56 USD19.8KKewangan
BRK.BBerkshire Hathaway Inc. New
320.60 USD0.50%1.58 USD
Neutral
3.23M1.035B USD700.591B USD92.433.47 USD383KKewangan
BROBrown & Brown, Inc.
62.87 USD−0.35%−0.22 USD
Neutral
986.316K62.01M USD17.833B USD25.982.43 USD15.201KKewangan
CCitigroup, Inc.
44.60 USD0.84%0.37 USD
Jual
11.963M533.532M USD86.825B USD6.227.21 USD240KKewangan
CBChubb Limited
190.09 USD−0.26%−0.50 USD
Jual
2.618M497.699M USD78.73B USD15.2512.56 USD34KKewangan
CBOECboe Global Markets, Inc.
133.77 USD−0.06%−0.08 USD
Jual
398.122K53.257M USD14.123B USD47.972.80 USD1.543KKewangan
CFGCitizens Financial Group, Inc.
27.01 USD0.60%0.16 USD
Neutral
4.925M133.016M USD13.073B USD6.504.17 USD18.889KKewangan
CINFCincinnati Financial Corporation
98.32 USD−0.17%−0.17 USD
Jual
351.264K34.536M USD15.457B USD857.940.17 USD5.148KKewangan
CMAComerica Incorporated
38.99 USD−0.51%−0.20 USD
Neutral
2.338M91.163M USD5.134B USD4.109.60 USD7.649KKewangan
CMECME Group Inc.
176.67 USD−0.20%−0.35 USD
Jual Kuat
1.105M195.258M USD63.551B USD22.457.90 USD3.46KKewangan
COFCapital One Financial Corporation
102.85 USD2.93%2.93 USD
Beli Kuat
3.093M318.121M USD39.269B USD7.0914.55 USD55.943KKewangan
DFSDiscover Financial Services
102.36 USD2.48%2.48 USD
Beli
1.786M182.824M USD25.994B USD6.9014.86 USD20.2KKewangan
FDSFactSet Research Systems Inc.
388.44 USD0.88%3.37 USD
Jual
234.637K91.142M USD14.885B USD33.7311.75 USD11.203KPerkhidmatan Teknologi
FISFidelity National Information Services, Inc.
54.46 USD2.21%1.18 USD
Jual
2.696M146.851M USD32.264B USD—−28.18 USD69KPerkhidmatan Teknologi
FISVFiserv, Inc.
113.77 USD0.85%0.96 USD
Neutral
4.027M458.191M USD70.231B USD30.093.81 USD41KKewangan
FITBFifth Third Bancorp
25.26 USD0.84%0.21 USD
Neutral
5.101M128.852M USD17.195B USD7.333.47 USD19.319KKewangan
FLTFleetCor Technologies, Inc.
233.75 USD0.40%0.93 USD
Beli
357.815K83.639M USD17.259B USD18.6012.75 USD9.9KPerkhidmatan Komersial
GLGlobe Life Inc.
105.24 USD−0.20%−0.21 USD
Jual
566.88K59.658M USD10.056B USD12.968.23 USD3.543KKewangan
GPNGlobal Payments Inc.
99.97 USD0.46%0.46 USD
Jual
1.782M178.146M USD26.187B USD—−0.47 USD25KPerkhidmatan Komersial
GSGoldman Sachs Group, Inc. (The)
332.01 USD2.51%8.13 USD
Beli
2.719M902.62M USD110.376B USD11.8228.54 USD48.5KKewangan
HBANHuntington Bancshares Incorporated
10.52 USD0.96%0.10 USD
Beli
8.904M93.673M USD15.187B USD6.811.57 USD—Kewangan
HIGHartford Financial Services Group, Inc. (The)
68.68 USD0.04%0.03 USD
Jual
1.382M94.897M USD21.307B USD11.825.90 USD18.8KKewangan
ICEIntercontinental Exchange Inc.
105.16 USD0.05%0.05 USD
Jual
1.516M159.446M USD58.876B USD40.832.58 USD8.911KKewangan
IVZInvesco Ltd
14.89 USD1.29%0.19 USD
Jual
2.915M43.404M USD6.822B USD10.831.38 USD8.611KKewangan
JKHYJack Henry & Associates, Inc.
148.56 USD0.17%0.25 USD
Jual
532.751K79.145M USD10.826B USD31.104.79 USD6.847KPerkhidmatan Teknologi
JPMJP Morgan Chase & Co.
136.94 USD0.94%1.27 USD
Beli
8.58M1.175B USD400.178B USD10.1013.58 USD293.723KKewangan
KEYKeyCorp
9.89 USD−2.18%−0.22 USD
Jual
14.328M141.702M USD9.25B USD5.581.79 USD—Kewangan
LLoews Corporation
57.11 USD0.23%0.13 USD
Jual
800.842K45.736M USD13.015B USD13.004.41 USD12.05KKewangan
LNCLincoln National Corporation
21.38 USD2.30%0.48 USD
Beli
2.138M45.717M USD3.625B USD—−19.15 USD11.316KKewangan
MAMastercard Incorporated
374.37 USD1.17%4.33 USD
Neutral
2.691M1.008B USD354.596B USD37.3910.04 USD29.9KPerkhidmatan Komersial
MCOMoody's Corporation
313.00 USD1.08%3.33 USD
Beli Kuat
764.339K239.238M USD57.436B USD41.847.51 USD14.426KPerkhidmatan Komersial
METMetLife, Inc.
51.81 USD−1.82%−0.96 USD
Jual
5.274M273.261M USD39.677B USD23.332.24 USD45KKewangan
MKTXMarketAxess Holdings, Inc.
279.28 USD1.69%4.64 USD
Jual
234.31K65.438M USD10.52B USD40.536.91 USD744Kewangan
MMCMarsh & McLennan Companies, Inc.
173.23 USD0.01%0.01 USD
Jual
1.232M213.479M USD85.701B USD27.086.46 USD85KKewangan
MSMorgan Stanley
83.90 USD1.08%0.90 USD
Neutral
7.412M621.832M USD140.123B USD14.415.90 USD82.427KKewangan
MSCIMSCI Inc
475.83 USD2.00%9.32 USD
Beli
393.215K187.103M USD38.097B USD43.6210.96 USD4.759KPerkhidmatan Teknologi
MTBM&T Bank Corporation
123.60 USD2.07%2.51 USD
Beli
1.008M124.65M USD20.503B USD9.5713.03 USD22.808KKewangan
NDAQNasdaq, Inc.
54.22 USD1.96%1.04 USD
Jual
3.543M192.098M USD26.609B USD23.512.33 USD6.377KKewangan
NTRSNorthern Trust Corporation
72.62 USD1.17%0.84 USD
Neutral
710.662K51.608M USD15.13B USD12.355.89 USD23.6KKewangan
PFGPrincipal Financial Group Inc
68.17 USD0.24%0.16 USD
Jual
1.135M77.366M USD16.55B USD4.0517.08 USD19.3KKewangan
PGRProgressive Corporation (The)
128.49 USD−0.34%−0.44 USD
Jual
3.15M404.706M USD75.214B USD91.391.41 USD55.063KKewangan
PNCPNC Financial Services Group, Inc. (The)
118.78 USD−0.18%−0.21 USD
Jual
1.804M214.24M USD47.406B USD8.1314.62 USD61.545KKewangan
PRUPrudential Financial, Inc.
80.14 USD0.09%0.07 USD
Jual
1.68M134.635M USD29.251B USD931.860.10 USD39.854KKewangan
PYPLPayPal Holdings, Inc.
60.22 USD1.43%0.85 USD
Jual
20.667M1.245B USD67.188B USD25.502.37 USD29.9KPerkhidmatan Komersial
REEverest Re Group, Ltd.
350.06 USD−2.75%−9.89 USD
Jual
344.783K120.695M USD13.749B USD20.7016.91 USD2.428KKewangan
RFRegions Financial Corporation
17.78 USD2.30%0.40 USD
Beli
7.317M130.098M USD16.683B USD7.572.37 USD20.073KKewangan
RJFRaymond James Financial, Inc.
93.16 USD0.75%0.69 USD
Beli
1.396M130.062M USD19.742B USD12.287.77 USD22.043KKewangan
SCHWCharles Schwab Corporation (The)
53.67 USD−1.05%−0.57 USD
Neutral
11.521M618.349M USD97.681B USD14.643.68 USD35.3KKewangan
SPGIS&P Global Inc.
360.78 USD0.69%2.46 USD
Beli
1.054M380.429M USD115.738B USD42.448.53 USD39.95KPerkhidmatan Komersial
STTState Street Corporation
68.47 USD1.06%0.72 USD
Neutral
2.137M146.326M USD22.887B USD9.597.23 USD42.226KKewangan
SYFSynchrony Financial
30.90 USD3.00%0.90 USD
Beli
3.846M118.85M USD13.243B USD5.445.72 USD18.5KKewangan
TFCTruist Financial Corporation
30.70 USD0.56%0.17 USD
Neutral
7.997M245.513M USD40.89B USD6.834.53 USD52.848KKewangan
TROWT. Rowe Price Group, Inc.
106.63 USD2.44%2.54 USD
Neutral
1.34M142.857M USD23.946B USD17.496.12 USD7.868KKewangan
TRVThe Travelers Companies, Inc.
172.29 USD−0.79%−1.38 USD
Jual Kuat
1.172M201.995M USD39.795B USD14.6611.89 USD32.5KKewangan
USBU.S. Bancorp
30.67 USD0.52%0.16 USD
Jual
9.267M284.218M USD47.015B USD8.183.75 USD78.192KKewangan
VVisa Inc.
225.01 USD0.73%1.63 USD
Jual
5.067M1.14B USD461.271B USD30.647.53 USD26.5KPerkhidmatan Komersial
WFCWells Fargo & Company
41.23 USD0.81%0.33 USD
Beli
17.399M717.373M USD154.704B USD11.773.53 USD238KKewangan
WRBW.R. Berkley Corporation
56.15 USD0.09%0.05 USD
Jual
1.858M104.305M USD14.642B USD14.433.92 USD8.186KKewangan
WTWWillis Towers Watson Public Limited Company
221.02 USD0.65%1.43 USD
Jual
344.555K76.154M USD23.519B USD22.1910.04 USD46.6KKewangan
ZIONZions Bancorporation N.A.
28.66 USD1.20%0.34 USD
Beli
3.016M86.451M USD4.245B USD4.905.85 USD9.989KKewangan