Semua pasangan mata wang

Pasangan mata wang utama, minor, eksotik, Eropah, Asia dan lain-lain adalah tersedia pada halaman ini — disusun dalam susunan abjad. Tatal ke bawah untuk melihat senarai penuh pasangan mata wang. Anda mungkin akan menjumpai beberapa pasangan yang anda belum pernah dengar selama ini.

Simbol	Harga	Perubahan %	Perubahan	Bida	Tawar	Tinggi	Rendah	Penarafan Teknologi
AEDAUD^{U.A.E. DIRHAM / AUSTRALIAN DOLLAR}	0.41128	−0.06%	−0.00024	0.41128	0.41208	0.41157	0.41128	Jual
AEDBRX^{U.A.E. DIRHAM / BRAZILIAN REAL REFERENCE RATE}	1.3792	−1.02%	−0.0142	1.3792	1.3797	1.3792	1.3792	Jual
AEDCAD^{U.A.E. DIRHAM / CANADIAN DOLLAR}	0.37212	−0.02%	−0.00009	0.37212	0.37292	0.37224	0.37212	Beli
AEDCHF^{U.A.E. DIRHAM / SWISS FRANC}	0.24609	+0.02%	0.00006	0.24609	0.24689	0.24622	0.24609	Neutral
AEDEUR^{U.A.E. DIRHAM / EURO}	0.25273	−0.01%	−0.00002	0.25273	0.25313	0.25281	0.25273	Neutral
AEDGBP^{U.A.E. DIRHAM / BRITISH POUND}	0.21650	−0.04%	−0.00009	0.21650	0.21730	0.21663	0.21650	Jual
AEDHKD^{U.A.E. DIRHAM / HONG KONG DOLLAR}	2.1225	0.00%	0.0000	2.1225	2.1305	2.1230	2.1225	Jual
AEDINR^{U.A.E. DIRHAM / INDIAN RUPEE}	22.663	+0.01%	0.002	22.663	22.743	22.663	22.663	Neutral
AEDJPY^{U.A.E. DIRHAM / JAPANESE YEN}	41.668	+0.09%	0.039	41.668	41.708	41.668	41.626	Neutral
AEDKRW^{U.A.E. DIRHAM / SOUTH KOREAN WON}	368.07	−0.01%	−0.02	368.07	368.87	368.57	368.07	Jual
AEDKWD^{U.A.E. DIRHAM / KUWAITI DINAR}	0.083647	−0.08%	−0.000071	0.083647	0.083727	0.083973	0.083647	Jual Kuat
AEDLKR^{U.A.E. DIRHAM / SRI LANKAN RUPEE}	80.797	−0.02%	−0.020	80.797	80.877	80.864	80.774	Jual
AEDMAD^{U.A.E. DIRHAM / MOROCCAN DIRHAM}	2.7337	+0.01%	0.0002	2.7337	2.7417	2.7337	2.7337	Jual Kuat
AEDMUR^{U.A.E. DIRHAM / MAURITIAN RUPEE}	12.5860	+0.01%	0.0010	12.5860	12.5940	12.5860	12.5860	Neutral
AEDMYX^{U.A.E. DIRHAM / MALAYSIAN RINGGIT REFERENCE RATE}	1.290085	−0.26%	−0.003408	1.290085	1.291798	1.290085	1.290085	Jual
AEDNOK^{U.A.E. DIRHAM / NORWEGIAN KRONE}	2.9488	−0.24%	−0.0070	2.9488	2.9568	2.9591	2.9488	Neutral
AEDNZD^{U.A.E. DIRHAM / NEW ZEALAND DOLLAR}	0.45238	−0.05%	−0.00021	0.45238	0.45318	0.45281	0.45238	Jual
AEDOMR^{U.A.E. DIRHAM / OMANI RIAL}	0.10443	+0.01%	0.00001	0.10443	0.10523	0.10443	0.10443	Jual
AEDPKR^{U.A.E. DIRHAM / PAKISTANI RUPEE}	75.735	+0.01%	0.006	75.735	75.775	75.735	75.735	Jual
AEDQAR^{U.A.E. DIRHAM / QATARI RIAL}	0.9872	+0.01%	0.0001	0.9872	0.9952	0.9872	0.9872	Neutral
AEDSAR^{U.A.E. DIRHAM / SAUDI ARABIAN RIYAL}	1.0165	−0.01%	−0.0001	1.0165	1.0245	1.0167	1.0165	Jual Kuat
AEDSEK^{U.A.E. DIRHAM / SWEDISH KRONA}	2.9396	−0.07%	−0.0022	2.9396	2.9476	2.9419	2.9396	Beli
AEDSGD^{U.A.E. DIRHAM / SINGAPORE DOLLAR}	0.36706	+0.01%	0.00003	0.36706	0.36786	0.36746	0.36705	Jual
AEDSGX^{U.A.E. DIRHAM / SGX}	0.3683	−0.54%	−0.0020	—	—	0.3683	0.3683	Jual
AEDTHX^{U.A.E. DIRHAM / THAI BAHT REFERENCE RATE}	9.9765	−0.36%	−0.0362	9.9765	10.0655	9.9765	9.9765	Beli
AEDTRY^{U.A.E. DIRHAM / TURKISH LIRA}	8.77283	−0.35%	−0.03083	8.77283	8.77363	8.80705	8.76181	Jual
AEDUSD^{U.A.E. DIRHAM / U.S. DOLLAR}	0.27183	−0.01%	−0.00002	0.27183	0.27263	0.27188	0.27183	Jual Kuat
AEDXDR^{U.A.E. DIRHAM / SPECIAL DRAWING RIGHT}	0.206576	−0.02%	−0.000031	0.199978	0.272660	0.207107	0.206576	Beli
AEDZAR^{U.A.E. DIRHAM / SOUTH AFRICAN RAND}	5.0367	+0.03%	0.0013	5.0367	5.0407	5.0438	5.0367	Jual
AFNBRX^{AFGHAN AFGHANI / BRAZILIAN REAL REFERENCE RATE}	0.06993	−1.01%	−0.00071	0.06993	0.07013	0.06993	0.06993	Jual
AFNUSD^{AFGHAN AFGHANI / U.S. DOLLAR}	0.013782	0.00%	0.000000	0.013782	0.013862	0.013782	0.013782	Jual
ALLBRX^{ALBANIAN LEK / BRAZILIAN REAL REFERENCE RATE}	0.0541	−0.57%	−0.0003	0.0541	0.0545	0.0541	0.0541	Neutral
ALLUSD^{ALBANIAN LEK / U.S. DOLLAR}	0.010706	+0.14%	0.000015	0.010706	0.010714	0.010706	0.010691	Beli
AMDBRX^{ARMENIAN DRAM / BRAZILIAN REAL REFERENCE RATE}	0.013050	−0.31%	−0.000040	0.013050	0.013120	0.013050	0.013050	Neutral
ANGBRX^{NETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE}	2.7836	−1.01%	−0.0284	2.7836	2.8393	2.7836	2.7836	Jual
ANGEUR^{NETHERLANDS ANTILLEAN GUILDER / EURO}	0.5194	−0.35%	−0.0018	0.5194	0.5202	0.5208	0.5185	Jual
ANGSRD^{NETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR}	18.7403	−0.01%	−0.0028	18.7403	18.7423	18.7431	18.7403	Jual
ANGZAR^{NETHERLANDS ANTILLEAN GUILDER / SOUTH AFRICAN RAND}	10.3492	−0.23%	−0.0241	10.3492	10.3532	10.3753	10.2954	Jual Kuat
AOABRX^{ANGOLAN KWANZA / BRAZILIAN REAL REFERENCE RATE}	0.00595	−0.98%	−0.00006	0.00595	0.00608	0.00595	0.00595	Jual
AOAUSD^{ANGOLAN KWANZA / U.S. DOLLAR}	0.001159	0.00%	0.000000	0.001159	0.001239	0.001159	0.001159	Jual
ARSBRL^{ARGENTINE PESO / BRAZILIAN REAL}	0.00557	0.00%	0.00000	0.00557	0.00597	0.00557	0.00557	Jual Kuat
ARSBRX^{ARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE}	0.00576	−1.06%	−0.00006	0.00576	0.00577	0.00576	0.00576	Jual Kuat
ARSEUR^{ARGENTINE PESO / EURO}	0.0010	−0.97%	−0.0000	0.0010	0.0011	0.0010	0.0010	Jual Kuat
ARSGBP^{ARGENTINE PESO / BRITISH POUND}	0.00090	0.00%	0.00000	0.00090	0.00091	0.00090	0.00090	Jual
ARSJPY^{ARGENTINE PESO / JAPANESE YEN}	0.172	−0.58%	−0.001	0.172	0.176	0.173	0.172	Jual Kuat
ARSUSD^{ARGENTINE PESO / U.S. DOLLAR}	0.00114	0.00%	0.00000	0.00114	0.00114	0.00114	0.00114	Jual
ARSWCU^{ARGENTINE PESO / WORLD CURRENCY UNIT}	0.00082	−1.20%	−0.00001	0.00082	0.00090	0.00083	0.00082	Jual Kuat
AUDAED^{AUSTRALIAN DOLLAR / U.A.E. DIRHAM}	2.4262	+0.11%	0.0026	2.4262	2.4342	2.4291	2.4236	Beli
AUDANG^{AUSTRALIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER}	1.1774	+0.68%	0.0079	1.1774	1.1854	1.1830	1.1720	Beli Kuat
AUDARS^{AUSTRALIAN DOLLAR / ARGENTINE PESO}	580.6882	+0.01%	0.0615	580.6882	580.6922	580.6882	580.6882	Beli
AUDAWG^{AUSTRALIAN DOLLAR / ARUBAN FLORIN}	1.1944	+0.01%	0.0001	1.1944	1.1984	1.1944	1.1944	Beli
AUDBAM^{AUSTRALIAN DOLLAR / BOSNIAN CONVERTIBLE MARKA}	1.160000	0.00%	0.000000	1.160000	1.230000	1.160000	1.160000	Beli
AUDBBD^{AUSTRALIAN DOLLAR / BARBADIAN DOLLAR}	1.3211	+0.09%	0.0012	1.3211	1.3251	1.3229	1.3199	Beli
AUDBHD^{AUSTRALIAN DOLLAR / BAHRAINI DINAR}	0.2473	+0.04%	0.0001	0.2473	0.2513	0.2473	0.2473	Beli
AUDBMD^{AUSTRALIAN DOLLAR / BERMUDIAN DOLLAR}	0.6596	+0.11%	0.0007	0.6596	0.6636	0.6605	0.6589	Beli
AUDBOB^{AUSTRALIAN DOLLAR / BOLIVIAN BOLIVIANO}	4.5820	+0.01%	0.0005	4.5820	4.5860	4.5820	4.5820	Beli
AUDBRL^{AUSTRALIAN DOLLAR / BRAZILIAN REAL}	3.3491	−0.06%	−0.0019	3.3491	3.3531	3.3534	3.3477	Beli
AUDBRX^{AUSTRALIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE}	3.3493	−0.01%	−0.0003	3.3493	3.3522	3.3493	3.3493	Beli
AUDBSD^{AUSTRALIAN DOLLAR / BAHAMIAN DOLLAR}	0.6607	+0.02%	0.0001	0.6607	0.6647	0.6607	0.6607	Beli
AUDBWP^{AUSTRALIAN DOLLAR / BOTSWANAN PULA}	8.9732	+0.58%	0.0515	8.9732	8.9812	8.9732	8.9654	Beli Kuat
AUDBZD^{AUSTRALIAN DOLLAR / BELIZEAN DOLLAR}	1.3300	+0.01%	0.0001	1.3300	1.3340	1.3300	1.3300	Beli
AUDCAD^{AUSTRALIAN DOLLAR / CANADIAN DOLLAR}	0.904890	+0.13%	0.001130	0.904890	0.905310	0.905800	0.903760	Beli
AUDCAX^{AUSTRALIAN DOLLAR / CAX}	0.9044	+0.85%	0.0076	—	—	0.9044	0.9044	Beli Kuat
AUDCHF^{AUSTRALIAN DOLLAR / SWISS FRANC}	0.598630	+0.17%	0.000990	0.598730	0.598820	0.599370	0.597640	Beli
AUDCLP^{AUSTRALIAN DOLLAR / CHILEAN PESO}	619.73	+0.02%	0.14	619.73	620.13	620.57	619.59	Jual
AUDCNH^{AUSTRALIAN DOLLAR / OFFSHORE CHINESE YUAN}	4.7564	+0.13%	0.0064	4.7564	4.7644	4.7615	4.7500	Beli
AUDCNY^{AUSTRALIAN DOLLAR / CHINESE YUAN}	4.7849	+0.01%	0.0005	4.7849	4.7865	4.7849	4.7849	Beli
AUDCOP^{AUSTRALIAN DOLLAR / COLOMBIAN PESO}	2578.4	+0.01%	0.3	2578.4	2582.4	2578.4	2578.4	Beli
AUDCRC^{AUSTRALIAN DOLLAR / COSTA RICAN COLON}	336.78	+0.01%	0.04	336.78	337.18	336.78	336.78	Beli
AUDCZK^{AUSTRALIAN DOLLAR / CZECH KORUNA}	15.387	+0.12%	0.018	15.389	15.410	15.430	15.369	Beli
AUDCZX^{AUSTRALIAN DOLLAR / CZECH KORUNA REFERENCE RATE}	15.324	+0.04%	0.006	15.319	15.872	15.324	15.324	Beli
AUDDKK^{AUSTRALIAN DOLLAR / DANISH KRONE}	4.5831	+0.08%	0.0035	4.5831	4.5847	4.5901	4.5796	Beli
AUDDKX^{AUSTRALIAN DOLLAR / DKX}	4.5672	+0.33%	0.0152	—	—	4.5672	4.5672	Beli Kuat
AUDDOP^{AUSTRALIAN DOLLAR / DOMINICAN PESO}	38.351	+0.10%	0.037	38.351	38.391	38.360	38.282	Beli
AUDEGP^{AUSTRALIAN DOLLAR / EGYPTIAN POUND}	31.6930	+0.01%	0.0034	31.6930	31.6970	31.6930	31.6930	Beli
AUDERN^{AUSTRALIAN DOLLAR / ERITERIAN NAKFA}	10.285	+0.01%	0.001	10.285	10.365	10.285	10.285	Beli
AUDEUR^{AUSTRALIAN DOLLAR / EURO}	0.6144	+0.07%	0.0004	0.6145	0.6148	0.6154	0.6140	Beli
AUDFJD^{AUSTRALIAN DOLLAR / FIJIAN DOLLAR}	1.5092	+2.07%	0.0306	1.5092	1.5132	1.5169	1.4789	Beli Kuat
AUDGBP^{AUSTRALIAN DOLLAR / BRITISH POUND}	0.5268	+0.08%	0.0004	0.5269	0.5273	0.5277	0.5264	Beli
AUDGHS^{AUSTRALIAN DOLLAR / GHANAIAN CEDI}	9.0733	+0.01%	0.0009	9.0733	9.0813	9.0733	9.0733	Beli
AUDGIP^{AUSTRALIAN DOLLAR / GIBRALTAR POUND}	0.52707	+0.06%	0.00029	0.52707	0.52715	0.52792	0.52672	Beli
AUDGTQ^{AUSTRALIAN DOLLAR / GUATEMALAN QUETZAL}	5.1379	+0.01%	0.0005	5.1379	5.1419	5.1379	5.1379	Beli
AUDHKD^{AUSTRALIAN DOLLAR / HONG KONG DOLLAR}	5.161200	+0.02%	0.000800	5.161710	5.174970	5.173100	5.160900	Beli
AUDHNL^{AUSTRALIAN DOLLAR / HONDURAN LEMPIRA}	16.309	+0.01%	0.001	16.309	16.349	16.309	16.309	Beli
AUDHUF^{AUSTRALIAN DOLLAR / HUNGARIAN FORINT}	239.14	+0.14%	0.33	239.14	239.69	239.49	238.83	Beli
AUDHUX^{AUSTRALIAN DOLLAR / HUNGARIAN FORINT REFERENCE RATE}	238.81	+0.36%	0.86	206.00	206.16	238.81	238.81	Beli
AUDIDR^{AUSTRALIAN DOLLAR / INDONESIAN RUPIAH}	10637.6	+0.07%	7.4	10637.6	10638.0	10637.6	10637.6	Beli
AUDILS^{AUSTRALIAN DOLLAR / ISRAELI SHEKEL}	2.4554	+0.40%	0.0098	2.4554	2.4574	2.4609	2.4456	Beli
AUDINR^{AUSTRALIAN DOLLAR / INDIAN RUPEE}	55.1110	+0.01%	0.0060	55.1110	55.1190	55.1110	55.1110	Beli
AUDISK^{AUSTRALIAN DOLLAR / ICELANDIC KRONA}	92.275	+0.41%	0.379	92.275	92.315	92.501	92.102	Beli Kuat
AUDISX^{AUSTRALIAN DOLLAR / ICELANDIC KRONA REFERENCE RATE}	92.04	+0.48%	0.44	—	—	92.04	92.04	Beli Kuat
AUDJMD^{AUSTRALIAN DOLLAR / JAMAICAN DOLLAR}	103.308	+0.01%	0.011	103.308	103.348	103.308	103.308	Beli
AUDJOD^{AUSTRALIAN DOLLAR / JORDANIAN DINAR}	0.4681	−0.02%	−0.0001	0.4681	0.4685	0.4684	0.4681	Beli
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	101.364	+0.26%	0.260	101.359	101.377	101.386	100.981	Beli
AUDKES^{AUSTRALIAN DOLLAR / KENYAN SHILLING}	88.640	+0.01%	0.009	88.640	88.680	88.640	88.640	Neutral
AUDKRW^{AUSTRALIAN DOLLAR / SOUTH KOREAN WON}	894.65	+0.03%	0.28	894.65	895.05	895.55	894.37	Beli
AUDKWD^{AUSTRALIAN DOLLAR / KUWAITI DINAR}	0.2031	+0.64%	0.0013	0.2031	0.2035	0.2046	0.2019	Beli Kuat
AUDKYD^{AUSTRALIAN DOLLAR / CAYMANIAN DOLLAR}	0.5423	+0.09%	0.0005	0.5423	0.5427	0.5430	0.5418	Beli
AUDLKR^{AUSTRALIAN DOLLAR / SRI LANKAN RUPEE}	195.04	+0.85%	1.64	195.04	195.84	195.27	194.66	Beli
AUDMAD^{AUSTRALIAN DOLLAR / MOROCCAN DIRHAM}	6.6442	+0.01%	0.0007	6.6442	6.6482	6.6442	6.6442	Beli

Pasaran forex

Kadar

Semua pasangan mata wang