Pasaran forex
Semua pasangan mata wang
Pasangan mata wang utama, minor, eksotik, Eropah, Asia dan lain-lain adalah tersedia pada halaman ini — disusun dalam susunan abjad. Tatal ke bawah untuk melihat senarai penuh pasangan mata wang. Anda mungkin akan menjumpai beberapa pasangan yang anda belum pernah dengar selama ini.
Simbol | Harga | Perubahan % | Perubahan | Bida | Tawar | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|
  AEDAUDU.A.E. DIRHAM / AUSTRALIAN DOLLAR | 0.41425 | −0.65% | −0.00271 | 0.41425 | 0.41505 | 0.41734 | 0.41425 | Jual |
 AEDCADU.A.E. DIRHAM / CANADIAN DOLLAR | 0.37185 | −0.44% | −0.00166 | 0.37185 | 0.37265 | 0.37357 | 0.37185 | Neutral |
 AEDCHFU.A.E. DIRHAM / SWISS FRANC | 0.24752 | −0.68% | −0.00169 | 0.24752 | 0.24832 | 0.24936 | 0.24752 | Neutral |
 AEDEURU.A.E. DIRHAM / EURO | 0.25363 | −0.11% | −0.00028 | 0.25363 | 0.25403 | 0.25465 | 0.25363 | Neutral |
 AEDGBPU.A.E. DIRHAM / BRITISH POUND | 0.21678 | −0.10% | −0.00021 | 0.21678 | 0.21758 | 0.21785 | 0.21678 | Neutral |
 AEDHKDU.A.E. DIRHAM / HONG KONG DOLLAR | 2.1231 | −0.13% | −0.0028 | 2.1231 | 2.1311 | 2.1254 | 2.1231 | Jual Kuat |
 AEDINRU.A.E. DIRHAM / INDIAN RUPEE | 22.663 | −0.04% | −0.008 | 22.663 | 22.743 | 22.691 | 22.663 | Neutral |
 AEDJPYU.A.E. DIRHAM / JAPANESE YEN | 41.816 | −1.02% | −0.433 | 41.816 | 41.856 | 42.524 | 41.704 | Neutral |
 AEDKRWU.A.E. DIRHAM / SOUTH KOREAN WON | 371.81 | −0.79% | −2.97 | 371.81 | 372.61 | 375.86 | 371.73 | Neutral |
 AEDKWDU.A.E. DIRHAM / KUWAITI DINAR | 0.083732 | −0.15% | −0.000122 | 0.083732 | 0.083812 | 0.083982 | 0.083732 | Jual Kuat |
 AEDLKRU.A.E. DIRHAM / SRI LANKAN RUPEE | 80.817 | −0.18% | −0.145 | 80.817 | 80.897 | 80.860 | 80.727 | Jual Kuat |
 AEDMADU.A.E. DIRHAM / MOROCCAN DIRHAM | 2.7401 | −0.47% | −0.0129 | 2.7401 | 2.7481 | 2.7471 | 2.7401 | Jual |
 AEDMURU.A.E. DIRHAM / MAURITIAN RUPEE | 12.6151 | −0.05% | −0.0057 | 12.6151 | 12.6231 | 12.8799 | 12.6088 | Neutral |
 AEDNOKU.A.E. DIRHAM / NORWEGIAN KRONE | 2.9887 | −0.41% | −0.0124 | 2.9887 | 2.9967 | 3.0161 | 2.9887 | Beli |
 AEDNZDU.A.E. DIRHAM / NEW ZEALAND DOLLAR | 0.45622 | −0.60% | −0.00276 | 0.45622 | 0.45702 | 0.45981 | 0.45622 | Beli |
 AEDOMRU.A.E. DIRHAM / OMANI RIAL | 0.10442 | −0.02% | −0.00002 | 0.10442 | 0.10522 | 0.10442 | 0.10442 | Jual |
 AEDPKRU.A.E. DIRHAM / PAKISTANI RUPEE | 75.733 | −0.00% | −0.002 | 75.733 | 75.773 | 75.818 | 75.733 | Jual |
 AEDQARU.A.E. DIRHAM / QATARI RIAL | 0.9872 | 0.00% | 0.0000 | 0.9872 | 0.9952 | 0.9872 | 0.9872 | Jual |
 AEDSARU.A.E. DIRHAM / SAUDI ARABIAN RIYAL | 1.0171 | −0.01% | −0.0001 | 1.0171 | 1.0251 | 1.0172 | 1.0165 | Beli |
 AEDSEKU.A.E. DIRHAM / SWEDISH KRONA | 2.9538 | −0.61% | −0.0182 | 2.9538 | 2.9618 | 2.9750 | 2.9538 | Beli |
 AEDSGDU.A.E. DIRHAM / SINGAPORE DOLLAR | 0.36847 | −0.42% | −0.00156 | 0.36847 | 0.36927 | 0.37027 | 0.36847 | Neutral |
| AEDSGXU.A.E. DIRHAM / SGX | 0.3703 | −0.08% | −0.0003 | — | — | 0.3703 | 0.3703 | Beli |
 AEDTRYU.A.E. DIRHAM / TURKISH LIRA | 8.80405 | −0.38% | −0.03335 | 8.80405 | 8.80485 | 8.82537 | 8.76951 | Neutral |
 AEDUSDU.A.E. DIRHAM / U.S. DOLLAR | 0.27184 | −0.01% | −0.00002 | 0.27184 | 0.27264 | 0.27188 | 0.27184 | Jual Kuat |
 AEDZARU.A.E. DIRHAM / SOUTH AFRICAN RAND | 5.0490 | −0.22% | −0.0113 | 5.0490 | 5.0530 | 5.0858 | 5.0372 | Jual |
 AFNUSDAFGHAN AFGHANI / U.S. DOLLAR | 0.013782 | +0.18% | 0.000025 | 0.013782 | 0.013862 | 0.013782 | 0.013782 | Neutral |
 ALLUSDALBANIAN LEK / U.S. DOLLAR | 0.010691 | +0.38% | 0.000040 | 0.010691 | 0.010699 | 0.010691 | 0.010663 | Beli Kuat |
 ANGEURNETHERLANDS ANTILLEAN GUILDER / EURO | 0.5210 | −0.61% | −0.0032 | 0.5210 | 0.5218 | 0.5233 | 0.5210 | Neutral |
 ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 18.7912 | +0.24% | 0.0453 | 18.7912 | 18.7932 | 18.7912 | 18.7431 | Jual |
| ANGZARNETHERLANDS ANTILLEAN GUILDER / SOUTH AFRICAN RAND | 10.3649 | −1.00% | −0.1043 | 10.3649 | 10.3689 | 10.4380 | 10.3649 | Jual Kuat |
 AOAUSDANGOLAN KWANZA / U.S. DOLLAR | 0.001159 | 0.00% | 0.000000 | 0.001159 | 0.001239 | 0.001159 | 0.001159 | Jual |
  ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00562 | −2.26% | −0.00013 | 0.00562 | 0.00602 | 0.00575 | 0.00562 | Jual Kuat |
| ARSEURARGENTINE PESO / EURO | 0.0010 | 0.00% | 0.0000 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | Jual |
| ARSGBPARGENTINE PESO / BRITISH POUND | 0.00090 | −0.66% | −0.00001 | 0.00090 | 0.00091 | 0.00091 | 0.00090 | Jual Kuat |
| ARSJPYARGENTINE PESO / JAPANESE YEN | 0.173 | −1.14% | −0.002 | 0.173 | 0.177 | 0.177 | 0.173 | Jual Kuat |
| ARSUSDARGENTINE PESO / U.S. DOLLAR | 0.00114 | −0.56% | −0.00001 | 0.00114 | 0.00114 | 0.00115 | 0.00114 | Jual |
| AUDAEDAUSTRALIAN DOLLAR / U.A.E. DIRHAM | 2.4077 | +0.66% | 0.0157 | 2.4077 | 2.4157 | 2.4104 | 2.3926 | Beli |
| AUDANGAUSTRALIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.1708 | +1.47% | 0.0170 | 1.1708 | 1.1788 | 1.1708 | 1.1630 | Beli Kuat |
| AUDARSAUSTRALIAN DOLLAR / ARGENTINE PESO | 576.6164 | +1.18% | 6.7100 | 576.6164 | 576.6204 | 577.2694 | 569.2837 | Beli Kuat |
 AUDAWGAUSTRALIAN DOLLAR / ARUBAN FLORIN | 1.1876 | +1.65% | 0.0193 | 1.1876 | 1.1916 | 1.1876 | 1.1797 | Beli Kuat |
 AUDBAMAUSTRALIAN DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.160000 | 0.00% | 0.000000 | 1.160000 | 1.230000 | 1.160000 | 1.160000 | Beli Kuat |
 AUDBBDAUSTRALIAN DOLLAR / BARBADIAN DOLLAR | 1.3111 | +0.64% | 0.0084 | 1.3111 | 1.3151 | 1.3126 | 1.3042 | Beli |
 AUDBHDAUSTRALIAN DOLLAR / BAHRAINI DINAR | 0.2455 | +0.61% | 0.0015 | 0.2455 | 0.2495 | 0.2458 | 0.2431 | Beli |
 AUDBMDAUSTRALIAN DOLLAR / BERMUDIAN DOLLAR | 0.6546 | +0.66% | 0.0043 | 0.6546 | 0.6586 | 0.6553 | 0.6511 | Beli |
 AUDBOBAUSTRALIAN DOLLAR / BOLIVIAN BOLIVIANO | 4.5494 | +1.33% | 0.0595 | 4.5494 | 4.5534 | 4.5494 | 4.5172 | Beli Kuat |
| AUDBRLAUSTRALIAN DOLLAR / BRAZILIAN REAL | 3.3541 | −0.97% | −0.0330 | 3.3541 | 3.3581 | 3.3981 | 3.3345 | Beli |
 AUDBSDAUSTRALIAN DOLLAR / BAHAMIAN DOLLAR | 0.6569 | +0.84% | 0.0055 | 0.6569 | 0.6609 | 0.6569 | 0.6519 | Beli |
 AUDBWPAUSTRALIAN DOLLAR / BOTSWANAN PULA | 8.9217 | +0.37% | 0.0329 | 8.9217 | 8.9297 | 8.9217 | 8.9156 | Jual |
 AUDBZDAUSTRALIAN DOLLAR / BELIZEAN DOLLAR | 1.3225 | +1.47% | 0.0192 | 1.3225 | 1.3265 | 1.3225 | 1.3131 | Beli Kuat |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.896890 | +0.05% | 0.000410 | 0.897100 | 0.897930 | 0.898500 | 0.894690 | Beli |
| AUDCAXAUSTRALIAN DOLLAR / CAX | 0.8968 | +0.36% | 0.0032 | — | — | 0.8968 | 0.8968 | Beli Kuat |
| AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.597110 | −0.19% | −0.001140 | 0.596900 | 0.598100 | 0.599410 | 0.594740 | Beli |
 AUDCLPAUSTRALIAN DOLLAR / CHILEAN PESO | 620.21 | −0.39% | −2.40 | 620.21 | 620.61 | 628.59 | 620.21 | Neutral |
 AUDCNHAUSTRALIAN DOLLAR / OFFSHORE CHINESE YUAN | 4.7272 | +0.21% | 0.0101 | 4.7272 | 4.7352 | 4.7299 | 4.7203 | Beli |
| AUDCNYAUSTRALIAN DOLLAR / CHINESE YUAN | 4.7522 | +0.62% | 0.0294 | 4.7522 | 4.7538 | 4.7574 | 4.7197 | Beli Kuat |
 AUDCOPAUSTRALIAN DOLLAR / COLOMBIAN PESO | 2558.1 | +0.85% | 21.5 | 2558.1 | 2562.1 | 2562.5 | 2536.4 | Beli |
 AUDCRCAUSTRALIAN DOLLAR / COSTA RICAN COLON | 333.75 | +1.47% | 4.84 | 333.75 | 334.15 | 333.75 | 331.87 | Beli |
 AUDCZKAUSTRALIAN DOLLAR / CZECH KORUNA | 15.266 | −0.17% | −0.026 | 15.266 | 15.284 | 15.359 | 15.239 | Jual |
 AUDDKKAUSTRALIAN DOLLAR / DANISH KRONE | 4.5650 | +0.53% | 0.0240 | 4.5650 | 4.5661 | 4.5686 | 4.5392 | Beli Kuat |
| AUDDKXAUSTRALIAN DOLLAR / DKX | 4.5520 | +0.23% | 0.0106 | — | — | 4.5520 | 4.5520 | Beli |
 AUDDOPAUSTRALIAN DOLLAR / DOMINICAN PESO | 38.149 | +1.06% | 0.402 | 38.149 | 38.189 | 38.149 | 37.731 | Jual |
 AUDEGPAUSTRALIAN DOLLAR / EGYPTIAN POUND | 31.4793 | +1.13% | 0.3525 | 31.4793 | 31.4833 | 31.5150 | 31.0732 | Beli Kuat |
 AUDERNAUSTRALIAN DOLLAR / ERITERIAN NAKFA | 10.213 | +1.35% | 0.136 | 10.213 | 10.293 | 10.213 | 10.140 | Beli Kuat |
| AUDEURAUSTRALIAN DOLLAR / EURO | 0.6118 | +0.52% | 0.0032 | 0.6118 | 0.6120 | 0.6125 | 0.6087 | Beli Kuat |
 AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1.4785 | −0.96% | −0.0143 | 1.4785 | 1.4825 | 1.4993 | 1.4764 | Beli |
| AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5233 | +0.97% | 0.0050 | 0.5233 | 0.5241 | 0.5240 | 0.5204 | Beli Kuat |
 AUDGHSAUSTRALIAN DOLLAR / GHANAIAN CEDI | 9.0236 | +1.94% | 0.1720 | 9.0236 | 9.0316 | 9.0239 | 8.8821 | Beli Kuat |
 AUDGIPAUSTRALIAN DOLLAR / GIBRALTAR POUND | 0.52378 | +0.56% | 0.00290 | 0.52378 | 0.52386 | 0.52420 | 0.52055 | Beli Kuat |
 AUDGTQAUSTRALIAN DOLLAR / GUATEMALAN QUETZAL | 5.1078 | +1.49% | 0.0752 | 5.1078 | 5.1118 | 5.1078 | 5.0699 | Beli |
| AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.129000 | +0.49% | 0.024800 | 5.129000 | 5.130400 | 5.136500 | 5.094700 | Beli |
 AUDHNLAUSTRALIAN DOLLAR / HONDURAN LEMPIRA | 16.217 | +1.46% | 0.233 | 16.217 | 16.257 | 16.217 | 16.104 | Beli Kuat |
 AUDHUFAUSTRALIAN DOLLAR / HUNGARIAN FORINT | 238.12 | +0.72% | 1.70 | 238.12 | 238.50 | 238.51 | 236.75 | Beli |
 AUDIDRAUSTRALIAN DOLLAR / INDONESIAN RUPIAH | 10626.1 | +0.23% | 24.8 | 10626.1 | 10626.5 | 10636.7 | 10543.0 | Beli Kuat |
 AUDILSAUSTRALIAN DOLLAR / ISRAELI SHEKEL | 2.4388 | −0.31% | −0.0077 | 2.4388 | 2.4408 | 2.4559 | 2.4333 | Beli |
| AUDINRAUSTRALIAN DOLLAR / INDIAN RUPEE | 54.7480 | +0.58% | 0.3160 | 54.7480 | 54.7560 | 54.7960 | 54.3890 | Beli Kuat |
 AUDISKAUSTRALIAN DOLLAR / ICELANDIC KRONA | 91.896 | +0.68% | 0.620 | 91.896 | 91.936 | 91.896 | 91.807 | Beli Kuat |
 AUDJMDAUSTRALIAN DOLLAR / JAMAICAN DOLLAR | 102.681 | +1.94% | 1.956 | 102.681 | 102.721 | 102.681 | 101.536 | Beli Kuat |
 AUDJODAUSTRALIAN DOLLAR / JORDANIAN DINAR | 0.4656 | +0.76% | 0.0035 | 0.4656 | 0.4660 | 0.4656 | 0.4625 | Beli |
| AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 100.774 | +0.08% | 0.084 | 100.778 | 100.978 | 102.044 | 100.465 | Beli |
 AUDKESAUSTRALIAN DOLLAR / KENYAN SHILLING | 88.465 | +1.47% | 1.284 | 88.465 | 88.505 | 88.465 | 87.770 | Beli |
| AUDKRWAUSTRALIAN DOLLAR / SOUTH KOREAN WON | 897.45 | −0.19% | −1.68 | 897.45 | 897.85 | 901.23 | 895.29 | Beli |
| AUDKWDAUSTRALIAN DOLLAR / KUWAITI DINAR | 0.2018 | +0.50% | 0.0010 | 0.2018 | 0.2022 | 0.2018 | 0.2009 | Beli |
 AUDKYDAUSTRALIAN DOLLAR / CAYMANIAN DOLLAR | 0.5382 | +0.65% | 0.0035 | 0.5382 | 0.5386 | 0.5388 | 0.5347 | Beli |
| AUDLKRAUSTRALIAN DOLLAR / SRI LANKAN RUPEE | 193.40 | −0.24% | −0.46 | 193.40 | 194.20 | 193.78 | 193.40 | Jual |
| AUDMADAUSTRALIAN DOLLAR / MOROCCAN DIRHAM | 6.6159 | +0.50% | 0.0328 | 6.6159 | 6.6199 | 6.6213 | 6.5791 | Beli Kuat |
 AUDMGAAUSTRALIAN DOLLAR / MALAGASY ARIARY | 2914.7 | +0.68% | 19.7 | 2914.7 | 2922.7 | 2914.7 | 2882.3 | Beli |
 AUDMXNAUSTRALIAN DOLLAR / MEXICAN PESO | 11.1455 | +0.54% | 0.0604 | 11.1455 | 11.1503 | 11.1660 | 11.0318 | Beli |
 AUDMYRAUSTRALIAN DOLLAR / MALAYSIAN RINGGIT | 3.1245 | +0.38% | 0.0119 | 3.1245 | 3.1253 | 3.1245 | 3.1015 | Beli Kuat |
 AUDNGNAUSTRALIAN DOLLAR / NIGERIA NAIRA | 887.14 | −2.40% | −21.83 | 887.14 | 887.94 | 916.49 | 887.14 | Beli |
| AUDNOKAUSTRALIAN DOLLAR / NORWEGIAN KRONE | 7.2134 | +0.13% | 0.0091 | 7.2134 | 7.2217 | 7.2440 | 7.1937 | Beli |
| AUDNOXAUSTRALIAN DOLLAR / NOX | 7.2275 | +0.46% | 0.0333 | — | — | 7.2275 | 7.2275 | Beli Kuat |
| AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.100160 | −0.04% | −0.000490 | 1.100060 | 1.103060 | 1.102740 | 1.100160 | Beli |
| AUDOMRAUSTRALIAN DOLLAR / OMANI RIAL | 0.2510 | +1.46% | 0.0036 | 0.2510 | 0.2550 | 0.2510 | 0.2492 | Beli Kuat |
 AUDPENAUSTRALIAN DOLLAR / PERUVIAN SOL | 2.4609 | +0.62% | 0.0151 | 2.4609 | 2.4689 | 2.4610 | 2.4463 | Beli |
 AUDPGKAUSTRALIAN DOLLAR / PAPUA NEW GUINEAN KINA | 2.4730 | −0.43% | −0.0108 | 2.4730 | 2.4770 | 2.5013 | 2.4730 | Beli |
 AUDPHPAUSTRALIAN DOLLAR / PHILIPPINE PESO | 37.720 | +0.24% | 0.092 | 37.720 | 37.728 | 37.750 | 37.544 | Beli Kuat |
| AUDPKRAUSTRALIAN DOLLAR / PAKISTANI RUPEE | 182.845 | +0.62% | 1.119 | 182.845 | 182.885 | 182.845 | 181.664 | Beli |
 AUDPLNAUSTRALIAN DOLLAR / POLISH ZLOTY | 2.6511 | +1.35% | 0.0353 | 2.6511 | 2.6545 | 2.6531 | 2.6272 | Beli |
 AUDPYGAUSTRALIAN DOLLAR / PARAGUAYAN GUARANI | 4938.0 | +1.46% | 71.1 | 4938.0 | 4946.0 | 4938.0 | 4905.6 | Beli Kuat |
| AUDQARAUSTRALIAN DOLLAR / QATARI RIAL | 2.3887 | +0.74% | 0.0175 | 2.3887 | 2.3967 | 2.3887 | 2.3728 | Beli |