Semua pasangan mata wang

Pasangan mata wang utama, minor, eksotik, Eropah, Asia dan lain-lain adalah tersedia pada halaman ini — disusun dalam susunan abjad. Tatal ke bawah untuk melihat senarai penuh pasangan mata wang. Anda mungkin akan menjumpai beberapa pasangan yang anda belum pernah dengar selama ini.

Simbol	Harga	Perubahan %	Perubahan	Bida	Tawar	Tinggi	Rendah	Penarafan Teknologi
AEDAUD^{U.A.E. DIRHAM / AUSTRALIAN DOLLAR}	0.41152	−0.65%	−0.00269	0.41152	0.41232	0.41422	0.41038	Jual Kuat
AEDBRX^{U.A.E. DIRHAM / BRAZILIAN REAL REFERENCE RATE}	1.3792	−1.02%	−0.0142	1.3792	1.3797	1.3792	1.3792	Jual
AEDCAD^{U.A.E. DIRHAM / CANADIAN DOLLAR}	0.37221	+0.10%	0.00036	0.37221	0.37301	0.37228	0.37130	Beli
AEDCHF^{U.A.E. DIRHAM / SWISS FRANC}	0.24603	−0.57%	−0.00140	0.24603	0.24683	0.24746	0.24603	Jual
AEDEUR^{U.A.E. DIRHAM / EURO}	0.25275	−0.35%	−0.00090	0.25275	0.25315	0.25363	0.25235	Neutral
AEDGBP^{U.A.E. DIRHAM / BRITISH POUND}	0.21659	−0.08%	−0.00018	0.21659	0.21739	0.21686	0.21608	Jual
AEDHKD^{U.A.E. DIRHAM / HONG KONG DOLLAR}	2.1225	−0.04%	−0.0009	2.1225	2.1305	2.1244	2.1225	Jual Kuat
AEDINR^{U.A.E. DIRHAM / INDIAN RUPEE}	22.661	−0.07%	−0.017	22.661	22.741	22.679	22.661	Neutral
AEDJPY^{U.A.E. DIRHAM / JAPANESE YEN}	41.629	−0.49%	−0.206	41.629	41.669	41.779	41.447	Jual
AEDKRW^{U.A.E. DIRHAM / SOUTH KOREAN WON}	368.09	−0.83%	−3.09	368.09	368.89	372.74	367.57	Jual
AEDKWD^{U.A.E. DIRHAM / KUWAITI DINAR}	0.083647	−0.08%	−0.000071	0.083647	0.083727	0.083973	0.083647	Jual Kuat
AEDLKR^{U.A.E. DIRHAM / SRI LANKAN RUPEE}	80.797	−0.02%	−0.020	80.797	80.877	80.864	80.774	Jual
AEDMAD^{U.A.E. DIRHAM / MOROCCAN DIRHAM}	2.7335	−0.24%	−0.0066	2.7335	2.7415	2.7403	2.7335	Jual Kuat
AEDMUR^{U.A.E. DIRHAM / MAURITIAN RUPEE}	12.5850	−0.23%	−0.0288	12.5850	12.5930	12.8660	12.5850	Jual
AEDMYX^{U.A.E. DIRHAM / MALAYSIAN RINGGIT REFERENCE RATE}	1.290085	−0.26%	−0.003408	1.290085	1.291798	1.290085	1.290085	Jual
AEDNOK^{U.A.E. DIRHAM / NORWEGIAN KRONE}	2.9558	−1.13%	−0.0339	2.9558	2.9638	2.9896	2.9525	Jual
AEDNZD^{U.A.E. DIRHAM / NEW ZEALAND DOLLAR}	0.45259	−0.80%	−0.00363	0.45259	0.45339	0.45659	0.45114	Jual
AEDOMR^{U.A.E. DIRHAM / OMANI RIAL}	0.10442	+0.01%	0.00001	0.10442	0.10522	0.10442	0.10441	Jual
AEDPKR^{U.A.E. DIRHAM / PAKISTANI RUPEE}	75.729	+0.01%	0.004	75.729	75.769	75.818	75.729	Jual
AEDQAR^{U.A.E. DIRHAM / QATARI RIAL}	0.9871	0.00%	0.0000	0.9871	0.9951	0.9873	0.9871	Jual Kuat
AEDSAR^{U.A.E. DIRHAM / SAUDI ARABIAN RIYAL}	1.0166	−0.05%	−0.0005	1.0166	1.0246	1.0172	1.0166	Jual Kuat
AEDSEK^{U.A.E. DIRHAM / SWEDISH KRONA}	2.9418	−0.42%	−0.0123	2.9418	2.9498	2.9546	2.9319	Neutral
AEDSGD^{U.A.E. DIRHAM / SINGAPORE DOLLAR}	0.36703	−0.38%	−0.00139	0.36703	0.36783	0.36841	0.36698	Jual
AEDSGX^{U.A.E. DIRHAM / SGX}	0.3683	−0.54%	−0.0020	—	—	0.3683	0.3683	Jual
AEDTHX^{U.A.E. DIRHAM / THAI BAHT REFERENCE RATE}	9.9765	−0.36%	−0.0362	9.9765	10.0655	9.9765	9.9765	Beli
AEDTRY^{U.A.E. DIRHAM / TURKISH LIRA}	8.80366	−0.17%	−0.01498	8.80366	8.80446	8.83048	8.78016	Beli
AEDUSD^{U.A.E. DIRHAM / U.S. DOLLAR}	0.27185	+0.00%	0.00001	0.27185	0.27265	0.27188	0.27184	Jual
AEDXDR^{U.A.E. DIRHAM / SPECIAL DRAWING RIGHT}	0.206576	−0.02%	−0.000031	0.199978	0.272660	0.207107	0.206576	Beli
AEDZAR^{U.A.E. DIRHAM / SOUTH AFRICAN RAND}	5.0354	−0.12%	−0.0058	5.0354	5.0394	5.0602	5.0112	Jual
AFNBRX^{AFGHAN AFGHANI / BRAZILIAN REAL REFERENCE RATE}	0.06993	−1.01%	−0.00071	0.06993	0.07013	0.06993	0.06993	Jual
AFNUSD^{AFGHAN AFGHANI / U.S. DOLLAR}	0.013782	0.00%	0.000000	0.013782	0.013862	0.013782	0.013782	Jual
ALLBRX^{ALBANIAN LEK / BRAZILIAN REAL REFERENCE RATE}	0.0541	−0.57%	−0.0003	0.0541	0.0545	0.0541	0.0541	Neutral
ALLUSD^{ALBANIAN LEK / U.S. DOLLAR}	0.010706	+0.14%	0.000015	0.010706	0.010714	0.010706	0.010691	Beli
AMDBRX^{ARMENIAN DRAM / BRAZILIAN REAL REFERENCE RATE}	0.013050	−0.31%	−0.000040	0.013050	0.013120	0.013050	0.013050	Neutral
ANGBRX^{NETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE}	2.7836	−1.01%	−0.0284	2.7836	2.8393	2.7836	2.7836	Jual
ANGEUR^{NETHERLANDS ANTILLEAN GUILDER / EURO}	0.5194	−0.35%	−0.0018	0.5194	0.5202	0.5208	0.5185	Jual
ANGSRD^{NETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR}	18.7403	−0.01%	−0.0028	18.7403	18.7423	18.7431	18.7403	Jual
ANGZAR^{NETHERLANDS ANTILLEAN GUILDER / SOUTH AFRICAN RAND}	10.3492	−0.23%	−0.0241	10.3492	10.3532	10.3753	10.2954	Jual Kuat
AOABRX^{ANGOLAN KWANZA / BRAZILIAN REAL REFERENCE RATE}	0.00595	−0.98%	−0.00006	0.00595	0.00608	0.00595	0.00595	Jual
AOAUSD^{ANGOLAN KWANZA / U.S. DOLLAR}	0.001159	0.00%	0.000000	0.001159	0.001239	0.001159	0.001159	Jual
ARSBRL^{ARGENTINE PESO / BRAZILIAN REAL}	0.00557	−0.89%	−0.00005	0.00557	0.00597	0.00562	0.00557	Jual
ARSBRX^{ARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE}	0.00576	−1.06%	−0.00006	0.00576	0.00577	0.00576	0.00576	Jual Kuat
ARSEUR^{ARGENTINE PESO / EURO}	0.0010	−0.97%	−0.0000	0.0010	0.0011	0.0010	0.0010	Jual Kuat
ARSGBP^{ARGENTINE PESO / BRITISH POUND}	0.00090	−0.11%	−0.00000	0.00090	0.00091	0.00091	0.00090	Jual Kuat
ARSJPY^{ARGENTINE PESO / JAPANESE YEN}	0.172	−0.58%	−0.001	0.172	0.176	0.173	0.172	Jual Kuat
ARSUSD^{ARGENTINE PESO / U.S. DOLLAR}	0.00114	−0.03%	−0.00000	0.00114	0.00114	0.00114	0.00114	Jual
ARSWCU^{ARGENTINE PESO / WORLD CURRENCY UNIT}	0.00082	−1.20%	−0.00001	0.00082	0.00090	0.00083	0.00082	Jual Kuat
AUDAED^{AUSTRALIAN DOLLAR / U.A.E. DIRHAM}	2.4236	+0.65%	0.0157	2.4236	2.4316	2.4371	2.4086	Beli Kuat
AUDANG^{AUSTRALIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER}	1.1774	+0.68%	0.0079	1.1774	1.1854	1.1830	1.1720	Beli Kuat
AUDARS^{AUSTRALIAN DOLLAR / ARGENTINE PESO}	580.6267	+0.69%	3.9904	580.6267	580.6307	583.7159	576.6592	Beli Kuat
AUDAWG^{AUSTRALIAN DOLLAR / ARUBAN FLORIN}	1.1943	+0.67%	0.0080	1.1943	1.1983	1.1999	1.1888	Beli Kuat
AUDBAM^{AUSTRALIAN DOLLAR / BOSNIAN CONVERTIBLE MARKA}	1.160000	0.00%	0.000000	1.160000	1.230000	1.160000	1.160000	Beli
AUDBBD^{AUSTRALIAN DOLLAR / BARBADIAN DOLLAR}	1.3199	+0.66%	0.0086	1.3199	1.3239	1.3273	1.3116	Beli Kuat
AUDBHD^{AUSTRALIAN DOLLAR / BAHRAINI DINAR}	0.2472	+0.65%	0.0016	0.2472	0.2512	0.2486	0.2458	Beli Kuat
AUDBMD^{AUSTRALIAN DOLLAR / BERMUDIAN DOLLAR}	0.6589	+0.66%	0.0043	0.6589	0.6629	0.6626	0.6548	Beli Kuat
AUDBOB^{AUSTRALIAN DOLLAR / BOLIVIAN BOLIVIANO}	4.5815	+1.02%	0.0461	4.5815	4.5855	4.6072	4.5538	Beli Kuat
AUDBRL^{AUSTRALIAN DOLLAR / BRAZILIAN REAL}	3.3510	−0.13%	−0.0045	3.3510	3.3550	3.3646	3.3510	Beli
AUDBRX^{AUSTRALIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE}	3.3493	−0.01%	−0.0003	3.3493	3.3522	3.3493	3.3493	Beli
AUDBSD^{AUSTRALIAN DOLLAR / BAHAMIAN DOLLAR}	0.6606	+0.69%	0.0045	0.6606	0.6646	0.6637	0.6557	Beli Kuat
AUDBWP^{AUSTRALIAN DOLLAR / BOTSWANAN PULA}	8.9732	+0.58%	0.0515	8.9732	8.9812	8.9732	8.9654	Beli Kuat
AUDBZD^{AUSTRALIAN DOLLAR / BELIZEAN DOLLAR}	1.3299	+0.67%	0.0088	1.3299	1.3339	1.3374	1.3238	Beli Kuat
AUDCAD^{AUSTRALIAN DOLLAR / CANADIAN DOLLAR}	0.903760	+0.69%	0.006200	0.903760	0.905360	0.905910	0.897540	Beli Kuat
AUDCAX^{AUSTRALIAN DOLLAR / CAX}	0.9044	+0.85%	0.0076	—	—	0.9044	0.9044	Beli Kuat
AUDCHF^{AUSTRALIAN DOLLAR / SWISS FRANC}	0.597640	+0.02%	0.000100	0.597640	0.598840	0.600120	0.596290	Beli
AUDCLP^{AUSTRALIAN DOLLAR / CHILEAN PESO}	619.59	−0.11%	−0.68	619.59	619.99	621.93	618.92	Jual
AUDCNH^{AUSTRALIAN DOLLAR / OFFSHORE CHINESE YUAN}	4.7500	+0.48%	0.0227	4.7500	4.7580	4.7598	4.7284	Beli Kuat
AUDCNY^{AUSTRALIAN DOLLAR / CHINESE YUAN}	4.7844	+0.66%	0.0313	4.7844	4.7860	4.8091	4.7537	Beli Kuat
AUDCOP^{AUSTRALIAN DOLLAR / COLOMBIAN PESO}	2578.1	+0.96%	24.5	2578.1	2582.1	2594.5	2558.4	Beli
AUDCRC^{AUSTRALIAN DOLLAR / COSTA RICAN COLON}	336.74	+1.01%	3.36	336.74	337.14	338.33	334.08	Beli
AUDCZK^{AUSTRALIAN DOLLAR / CZECH KORUNA}	15.369	+0.74%	0.113	15.369	15.409	15.394	15.255	Beli Kuat
AUDCZX^{AUSTRALIAN DOLLAR / CZECH KORUNA REFERENCE RATE}	15.324	+0.04%	0.006	15.319	15.872	15.324	15.324	Beli
AUDDKK^{AUSTRALIAN DOLLAR / DANISH KRONE}	4.5796	+0.33%	0.0151	4.5796	4.5804	4.5897	4.5646	Beli Kuat
AUDDKX^{AUSTRALIAN DOLLAR / DKX}	4.5672	+0.33%	0.0152	—	—	4.5672	4.5672	Beli Kuat
AUDDOP^{AUSTRALIAN DOLLAR / DOMINICAN PESO}	38.314	+0.55%	0.211	38.314	38.354	38.575	38.083	Beli
AUDEGP^{AUSTRALIAN DOLLAR / EGYPTIAN POUND}	31.6896	+0.66%	0.2072	31.6896	31.6936	31.8681	31.4836	Beli
AUDERN^{AUSTRALIAN DOLLAR / ERITERIAN NAKFA}	10.284	+0.81%	0.083	10.284	10.364	10.341	10.223	Beli Kuat
AUDEUR^{AUSTRALIAN DOLLAR / EURO}	0.6140	+0.37%	0.0022	0.6140	0.6142	0.6154	0.6121	Beli Kuat
AUDFJD^{AUSTRALIAN DOLLAR / FIJIAN DOLLAR}	1.5092	+2.07%	0.0306	1.5092	1.5132	1.5169	1.4789	Beli Kuat
AUDGBP^{AUSTRALIAN DOLLAR / BRITISH POUND}	0.5264	+0.70%	0.0037	0.5264	0.5272	0.5273	0.5235	Beli Kuat
AUDGHS^{AUSTRALIAN DOLLAR / GHANAIAN CEDI}	9.0724	+0.90%	0.0805	9.0724	9.0804	9.1231	8.9626	Beli Kuat
AUDGIP^{AUSTRALIAN DOLLAR / GIBRALTAR POUND}	0.52678	+0.55%	0.00287	0.52678	0.52686	0.52723	0.52366	Beli Kuat
AUDGTQ^{AUSTRALIAN DOLLAR / GUATEMALAN QUETZAL}	5.1374	+0.69%	0.0354	5.1374	5.1414	5.1641	5.1127	Beli Kuat
AUDHKD^{AUSTRALIAN DOLLAR / HONG KONG DOLLAR}	5.160400	+0.72%	0.036940	5.160400	5.164400	5.191900	5.124990	Beli Kuat
AUDHNL^{AUSTRALIAN DOLLAR / HONDURAN LEMPIRA}	16.308	+0.68%	0.110	16.308	16.348	16.399	16.232	Beli Kuat
AUDHUF^{AUSTRALIAN DOLLAR / HUNGARIAN FORINT}	238.81	+0.45%	1.08	238.81	239.21	239.28	237.71	Beli
AUDHUX^{AUSTRALIAN DOLLAR / HUNGARIAN FORINT REFERENCE RATE}	238.81	+0.36%	0.86	206.00	206.16	238.81	238.81	Beli
AUDIDR^{AUSTRALIAN DOLLAR / INDONESIAN RUPIAH}	10630.2	+0.05%	5.5	10630.2	10630.6	10680.4	10547.1	Beli
AUDILS^{AUSTRALIAN DOLLAR / ISRAELI SHEKEL}	2.4456	+0.32%	0.0078	2.4456	2.4476	2.4625	2.4419	Beli
AUDINR^{AUSTRALIAN DOLLAR / INDIAN RUPEE}	55.1050	+0.57%	0.3120	55.1050	55.1130	55.3590	54.7380	Beli Kuat
AUDISK^{AUSTRALIAN DOLLAR / ICELANDIC KRONA}	92.275	+0.41%	0.379	92.275	92.315	92.501	92.102	Beli Kuat
AUDISX^{AUSTRALIAN DOLLAR / ICELANDIC KRONA REFERENCE RATE}	92.04	+0.48%	0.44	—	—	92.04	92.04	Beli Kuat
AUDJMD^{AUSTRALIAN DOLLAR / JAMAICAN DOLLAR}	103.297	+1.23%	1.255	103.297	103.337	103.999	102.222	Beli Kuat
AUDJOD^{AUSTRALIAN DOLLAR / JORDANIAN DINAR}	0.4682	+0.67%	0.0031	0.4682	0.4686	0.4708	0.4653	Beli Kuat
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	101.104	+0.20%	0.200	101.104	101.112	101.230	100.461	Beli
AUDKES^{AUSTRALIAN DOLLAR / KENYAN SHILLING}	88.631	+0.30%	0.266	88.631	88.671	89.049	88.264	Beli
AUDKRW^{AUSTRALIAN DOLLAR / SOUTH KOREAN WON}	894.37	−0.18%	−1.65	894.37	894.77	900.23	892.90	Beli
AUDKWD^{AUSTRALIAN DOLLAR / KUWAITI DINAR}	0.2031	+0.64%	0.0013	0.2031	0.2035	0.2046	0.2019	Beli Kuat
AUDKYD^{AUSTRALIAN DOLLAR / CAYMANIAN DOLLAR}	0.5418	+0.67%	0.0036	0.5418	0.5422	0.5448	0.5384	Beli Kuat
AUDLKR^{AUSTRALIAN DOLLAR / SRI LANKAN RUPEE}	195.04	+0.85%	1.64	195.04	195.84	195.27	194.66	Beli
AUDMAD^{AUSTRALIAN DOLLAR / MOROCCAN DIRHAM}	6.6435	+0.41%	0.0270	6.6435	6.6475	6.6785	6.6160	Beli Kuat

Pasaran forex

Kadar

Semua pasangan mata wang