Pasangan mata wang negara membangun

Mata wang eksotik mewakili mata wang kedua-dua negara membangun dan beberapa negara maju tertentu. Kumpulan pasangan mata wang eksotik ini dimaklumkan oleh statistik ekonomi dari pertubuhan sejagat seperti IMF. Pasangan mata wang eksotik selalunya sangat tidak stabil dan kekurangan kecairan. Dan ini menyebabkan ia mempunyai kos dagangan lebih tinggi dan pergerakan harga tidak normal. Berhati-hati dengan mereka.

Simbol	Harga	Perubahan %	Perubahan	Bida	Tawar	Tinggi	Rendah	Penarafan Teknologi
USDBRL^{U.S. DOLLAR / BRAZILIAN REAL}	5.1935	−0.00%	−0.0001	5.1109	5.1129	5.1936	5.1935	Beli Kuat
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7.203970	−0.39%	−0.028490	7.203960	7.207860	7.244930	7.195430	Jual Kuat
USDCZK^{U.S. DOLLAR / CZECH KORUNA}	23.235000	−0.81%	−0.189000	23.242000	23.272000	23.509000	23.235000	Jual
USDDKK^{U.S. DOLLAR / DANISH KRONE}	6.952930	−0.12%	−0.008590	6.952700	6.954590	6.986790	6.950740	Neutral
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7.81260	−0.12%	−0.00970	7.81280	7.81380	7.82300	7.81260	Jual Kuat
USDHUF^{U.S. DOLLAR / HUNGARIAN FORINT}	362.880000	−0.34%	−1.230000	362.790000	362.990000	364.891000	362.760000	Jual
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	83.4160	−0.05%	−0.0440	83.4160	83.4660	83.4875	83.4160	Beli
USDMXN^{U.S. DOLLAR / MEXICAN PESO}	16.97482	−0.04%	−0.00758	16.98050	16.99550	17.02000	16.90247	Beli
USDNOK^{U.S. DOLLAR / NORWEGIAN KRONE}	10.98497	−0.42%	−0.04682	10.98433	10.99692	11.09680	10.98497	Beli
USDPLN^{U.S. DOLLAR / POLISH ZLOTY}	4.036500	+0.04%	0.001600	4.036600	4.040600	4.058300	4.028300	Beli
USDRON^{U.S. DOLLAR / ROMANIAN LEU}	4.6367	−0.17%	−0.0078	4.6368	4.6418	4.6602	4.6367	Neutral
USDRUB^{U.S. DOLLAR / RUSSIAN RUBLE}	91.9994	−1.15%	−1.0662	91.9994	92.0074	94.0113	91.0290	Jual
USDSAR^{U.S. DOLLAR / SAUDI ARABIAN RIYAL}	3.748500	−0.05%	−0.001900	3.748500	3.749000	3.748500	3.748300	Jual Kuat
USDSEK^{U.S. DOLLAR / SWEDISH KRONA}	10.85670	−0.66%	−0.07230	10.85992	10.86812	10.94442	10.85670	Beli
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1.35490	−0.39%	−0.00529	1.35490	1.35540	1.36150	1.35387	Neutral
USDTHB^{U.S. DOLLAR / THAI BAHT}	36.780	−0.33%	−0.121	36.780	36.830	37.056	36.780	Beli
USDTRY^{U.S. DOLLAR / TURKISH LIRA}	32.408600	−0.06%	−0.020690	32.354900	32.414900	32.462500	32.201800	Beli
USDZAR^{U.S. DOLLAR / SOUTH AFRICAN RAND}	18.550400	−0.16%	−0.028800	18.574900	18.584900	18.696920	18.494640	Jual
EURCZK^{EURO / CZECH KORUNA}	24.943000	−0.70%	−0.177000	24.943000	24.967000	25.144200	24.943000	Jual
EURDKK^{EURO / DANISH KRONE}	7.457900	+0.01%	0.000460	7.457900	7.458500	7.461120	7.457400	Neutral
EURHKD^{EURO / HONG KONG DOLLAR}	8.379000	+0.05%	0.003920	8.379000	8.380300	8.387000	8.344500	Jual
EURHUF^{EURO / HUNGARIAN FORINT}	389.180000	−0.23%	−0.910000	389.180000	389.720000	390.280000	388.777000	Jual
EURMXN^{EURO / MEXICAN PESO}	18.2116	+0.15%	0.0270	18.2067	18.2190	18.2473	18.0613	Neutral
EURNOK^{EURO / NORWEGIAN KRONE}	11.798410	−0.22%	−0.025550	11.798410	11.802410	11.869800	11.785900	Beli
EURPLN^{EURO / POLISH ZLOTY}	4.328490	−0.10%	−0.004510	4.329510	4.337210	4.336970	4.321050	Beli
EURRON^{EURO / ROMANIAN LEU}	4.9750	−0.02%	−0.0010	4.9750	4.9770	4.9868	4.9725	Beli
EURRUB^{EURO / RUSSIAN RUBLE}	98.6620	−1.08%	−1.0800	98.6620	98.6820	100.3880	98.0960	Jual Kuat
EURSEK^{EURO / SWEDISH KRONA}	11.660330	−0.42%	−0.049370	11.660330	11.664330	11.711330	11.648890	Beli
EURSGD^{EURO / SINGAPORE DOLLAR}	1.453500	−0.19%	−0.002700	1.453500	1.454300	1.458380	1.451680	Jual Kuat
EURTRY^{EURO / TURKISH LIRA}	34.692240	−0.15%	−0.050780	34.689650	34.878480	34.851700	34.494300	Beli
EURZAR^{EURO / SOUTH AFRICAN RAND}	19.863500	−0.05%	−0.009250	19.863500	19.903500	19.992300	19.834600	Jual
GBPDKK^{BRITISH POUND / DANISH KRONE}	8.7131	+0.01%	0.0012	8.7123	8.7191	8.7273	8.7085	Beli
GBPHKD^{BRITISH POUND / HONG KONG DOLLAR}	9.790	−0.06%	−0.006	9.790	9.794	9.807	9.752	Jual
GBPHUF^{BRITISH POUND / HUNGARIAN FORINT}	454.49	−0.39%	−1.79	454.49	455.55	456.71	454.49	Jual
GBPNOK^{BRITISH POUND / NORWEGIAN KRONE}	13.7885	−0.30%	−0.0421	13.7885	13.7905	13.8797	13.7688	Beli
GBPPLN^{BRITISH POUND / POLISH ZLOTY}	5.060600	−0.12%	−0.006300	5.061400	5.066800	5.071700	5.044000	Beli
GBPRON^{BRITISH POUND / ROMANIAN LEU}	5.8147	−0.07%	−0.0041	5.8147	5.8167	5.8329	5.8115	Beli
GBPSEK^{BRITISH POUND / SWEDISH KRONA}	13.6099	−0.57%	−0.0775	13.6099	13.6179	13.6979	13.6099	Beli
GBPSGD^{BRITISH POUND / SINGAPORE DOLLAR}	1.69760	−0.30%	−0.00513	1.69673	1.69793	1.70527	1.69577	Neutral
GBPTRY^{BRITISH POUND / TURKISH LIRA}	40.5323	−0.29%	−0.1170	40.5334	40.6151	40.7438	40.3381	Beli
GBPZAR^{BRITISH POUND / SOUTH AFRICAN RAND}	23.22570	−0.15%	−0.03592	23.22570	23.28570	23.37673	23.19008	Jual Kuat
CHFDKK^{SWISS FRANC / DANISH KRONE}	7.6400	+0.58%	0.0443	7.6400	7.6408	7.6513	7.5905	Jual
CHFHKD^{SWISS FRANC / HONG KONG DOLLAR}	8.5836	+0.58%	0.0496	8.5836	8.5844	8.5876	8.5250	Jual
CHFHUF^{SWISS FRANC / HUNGARIAN FORINT}	398.09	+0.18%	0.71	398.09	399.07	399.52	396.60	Jual
CHFNOK^{SWISS FRANC / NORWEGIAN KRONE}	12.0868	+0.34%	0.0413	12.0868	12.0876	12.1605	12.0208	Beli Kuat
CHFPLN^{SWISS FRANC / POLISH ZLOTY}	4.4345	+0.49%	0.0217	4.4345	4.4393	4.4444	4.3991	Beli
CHFSEK^{SWISS FRANC / SWEDISH KRONA}	11.9453	+0.19%	0.0229	11.9453	11.9461	11.9894	11.8970	Beli
CHFSGD^{SWISS FRANC / SINGAPORE DOLLAR}	1.4877	+0.31%	0.0046	1.4875	1.4882	1.4928	1.4829	Jual
CHFTRY^{SWISS FRANC / TURKISH LIRA}	35.5751	+0.49%	0.1725	35.5751	35.6675	35.6255	35.1234	Beli
CHFZAR^{SWISS FRANC / SOUTH AFRICAN RAND}	20.3858	+0.52%	0.1054	20.3858	20.3866	20.4814	20.2401	Jual
AUDHKD^{AUSTRALIAN DOLLAR / HONG KONG DOLLAR}	5.129000	+0.49%	0.024800	5.129000	5.130400	5.136500	5.094700	Beli
AUDSGD^{AUSTRALIAN DOLLAR / SINGAPORE DOLLAR}	0.8888	+0.18%	0.0016	0.8888	0.8900	0.8900	0.8863	Beli Kuat
CADHKD^{CANADIAN DOLLAR / HONG KONG DOLLAR}	5.71319	+0.36%	0.02039	5.71319	5.71525	5.71734	5.69331	Jual
CADSGD^{CANADIAN DOLLAR / SINGAPORE DOLLAR}	0.99050	+0.07%	0.00070	0.99050	0.99130	0.99110	0.99030	Jual
NZDHKD^{NEW ZEALAND DOLLAR / HONG KONG DOLLAR}	4.6571	+0.47%	0.0219	4.6571	4.6595	4.6624	4.6272	Neutral
NZDSGD^{NEW ZEALAND DOLLAR / SINGAPORE DOLLAR}	0.80731	+0.35%	0.00282	0.80731	0.80822	0.80782	0.80484	Neutral
HKDJPY^{HONG KONG DOLLAR / JAPANESE YEN}	19.664800	−0.27%	−0.054180	19.654060	19.676590	19.982330	19.585730	Neutral
MXNJPY^{MEXICAN PESO / JAPANESE YEN}	9.044	−0.41%	−0.037	9.044	9.053	9.204	9.003	Jual
NOKJPY^{NORWEGIAN KRONE / JAPANESE YEN}	13.969	−0.06%	−0.009	13.969	13.999	14.159	13.908	Jual
NOKSEK^{NORWEGIAN KRONE / SWEDISH KRONA}	0.9864	+0.05%	0.0005	0.9859	0.9922	0.9907	0.9830	Jual
SEKJPY^{SWEDISH KRONA / JAPANESE YEN}	14.139	+0.25%	0.035	14.139	14.161	14.311	14.087	Jual
SGDCHF^{SINGAPORE DOLLAR / SWISS FRANC}	0.6714	−0.27%	−0.0018	0.6714	0.6722	0.6744	0.6704	Beli
SGDHKD^{SINGAPORE DOLLAR / HONG KONG DOLLAR}	5.7654	+0.31%	0.0180	5.7654	5.7676	5.7719	5.7454	Neutral
SGDJPY^{SINGAPORE DOLLAR / JAPANESE YEN}	113.353	+0.06%	0.073	113.353	113.355	114.830	113.038	Beli
TRYJPY^{TURKISH LIRA / JAPANESE YEN}	4.710	+0.11%	0.005	4.710	4.745	4.820	4.710	Jual
ZARJPY^{SOUTH AFRICAN RAND / JAPANESE YEN}	8.2560	−0.34%	−0.0280	8.2560	8.3140	8.4070	8.2440	Beli

Pasaran forex

Kadar

Pasangan mata wang negara membangun