Pasangan mata wang negara membangun

Mata wang eksotik mewakili mata wang kedua-dua negara membangun dan beberapa negara maju tertentu. Kumpulan pasangan mata wang eksotik ini dimaklumkan oleh statistik ekonomi dari pertubuhan sejagat seperti IMF. Pasangan mata wang eksotik selalunya sangat tidak stabil dan kekurangan kecairan. Dan ini menyebabkan ia mempunyai kos dagangan lebih tinggi dan pergerakan harga tidak normal. Berhati-hati dengan mereka.

Simbol	Harga	Perubahan %	Perubahan	Bida	Tawar	Tinggi	Rendah	Penarafan Teknologi
USDBRL^{U.S. DOLLAR / BRAZILIAN REAL}	5.0767	0.00%	0.0000	5.0767	5.0787	5.0767	5.0767	Beli
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7.211100	−0.01%	−0.000530	7.212050	7.214950	7.214680	7.211100	Jual
USDCZK^{U.S. DOLLAR / CZECH KORUNA}	23.201300	−0.07%	−0.016700	23.215000	23.216000	23.217000	23.197000	Jual
USDDKK^{U.S. DOLLAR / DANISH KRONE}	6.924030	−0.01%	−0.000670	6.924040	6.925290	6.924710	6.924030	Neutral
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7.81715	+0.00%	0.00025	7.81760	7.81860	7.81780	7.81715	Jual
USDHUF^{U.S. DOLLAR / HUNGARIAN FORINT}	360.580000	−0.00%	−0.010000	360.432000	361.296000	360.760000	360.390000	Jual
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	83.4460	+0.02%	0.0140	83.4460	83.4960	83.4460	83.4460	Beli
USDMXN^{U.S. DOLLAR / MEXICAN PESO}	16.88094	+0.07%	0.01139	16.87980	16.88480	16.88600	16.86530	Jual
USDNOK^{U.S. DOLLAR / NORWEGIAN KRONE}	10.82240	−0.02%	−0.00231	10.82530	10.83921	10.82942	10.82240	Neutral
USDPLN^{U.S. DOLLAR / POLISH ZLOTY}	3.996400	−0.05%	−0.001820	3.995400	3.999400	3.998180	3.996400	Jual
USDRON^{U.S. DOLLAR / ROMANIAN LEU}	4.6130	−0.01%	−0.0005	4.6128	4.6178	4.6141	4.6130	Neutral
USDRUB^{U.S. DOLLAR / RUSSIAN RUBLE}	91.3441	+0.00%	0.0008	91.3441	91.3521	91.3494	91.1030	Jual
USDSAR^{U.S. DOLLAR / SAUDI ARABIAN RIYAL}	3.748500	−0.05%	−0.002000	3.750500	3.750600	3.750500	3.748500	Jual
USDSEK^{U.S. DOLLAR / SWEDISH KRONA}	10.80527	−0.02%	−0.00202	10.80586	10.81660	10.80697	10.80527	Beli
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1.35084	+0.08%	0.00104	1.35089	1.35123	1.35110	1.34981	Neutral
USDTHB^{U.S. DOLLAR / THAI BAHT}	36.710	+0.10%	0.038	36.717	36.744	36.725	36.690	Beli
USDTRY^{U.S. DOLLAR / TURKISH LIRA}	32.186100	−0.23%	−0.074900	32.274700	32.281000	32.278200	32.182200	Neutral
USDZAR^{U.S. DOLLAR / SOUTH AFRICAN RAND}	18.460350	−0.03%	−0.005150	18.459990	18.478700	18.472300	18.452000	Jual
EURCZK^{EURO / CZECH KORUNA}	24.994000	+0.08%	0.020800	24.994000	25.018000	24.998000	24.975700	Jual
EURDKK^{EURO / DANISH KRONE}	7.458790	+0.00%	0.000030	7.458470	7.459720	7.459050	7.458130	Beli Kuat
EURHKD^{EURO / HONG KONG DOLLAR}	8.418700	+0.02%	0.002000	8.418700	8.420700	8.419900	8.418700	Neutral
EURHUF^{EURO / HUNGARIAN FORINT}	388.213000	+0.02%	0.084000	388.213000	389.087000	388.460000	388.195000	Jual
EURMXN^{EURO / MEXICAN PESO}	18.1802	+0.07%	0.0135	18.1786	18.1858	18.1978	18.1710	Beli
EURNOK^{EURO / NORWEGIAN KRONE}	11.667190	+0.00%	0.000430	11.667190	11.671190	11.668460	11.664590	Neutral
EURPLN^{EURO / POLISH ZLOTY}	4.304750	+0.01%	0.000500	4.304470	4.309730	4.306700	4.304750	Jual
EURRON^{EURO / ROMANIAN LEU}	4.9697	+0.00%	0.0001	4.9697	4.9717	4.9713	4.9697	Jual
EURRUB^{EURO / RUSSIAN RUBLE}	98.0820	−0.28%	−0.2740	98.0820	98.1020	98.0820	98.0820	Jual
EURSEK^{EURO / SWEDISH KRONA}	11.639330	−0.05%	−0.005450	11.636950	11.645570	11.644060	11.635220	Beli
EURSGD^{EURO / SINGAPORE DOLLAR}	1.455000	+0.17%	0.002410	1.454870	1.455360	1.455000	1.453400	Beli
EURTRY^{EURO / TURKISH LIRA}	34.728600	+0.14%	0.049900	34.721130	34.872240	34.798700	34.669600	Beli
EURZAR^{EURO / SOUTH AFRICAN RAND}	19.871400	+0.04%	0.008000	19.880240	19.903720	19.893900	19.869030	Jual
GBPDKK^{BRITISH POUND / DANISH KRONE}	8.6973	−0.00%	−0.0003	8.6973	8.7008	8.6992	8.6973	Jual
GBPHKD^{BRITISH POUND / HONG KONG DOLLAR}	9.819	−0.01%	−0.001	9.819	9.823	9.819	9.819	Neutral
GBPHUF^{BRITISH POUND / HUNGARIAN FORINT}	453.24	−0.00%	−0.02	452.62	453.81	453.24	452.39	Jual
GBPNOK^{BRITISH POUND / NORWEGIAN KRONE}	13.6102	−0.04%	−0.0054	13.6102	13.6122	13.6108	13.6099	Neutral
GBPPLN^{BRITISH POUND / POLISH ZLOTY}	5.015500	+0.41%	0.020670	5.015500	5.032700	5.023600	5.014500	Jual
GBPRON^{BRITISH POUND / ROMANIAN LEU}	5.7970	+0.00%	0.0001	5.7970	5.7990	5.7987	5.7970	Jual
GBPSEK^{BRITISH POUND / SWEDISH KRONA}	13.5707	−0.09%	−0.0118	13.5712	13.5898	13.5777	13.5707	Beli
GBPSGD^{BRITISH POUND / SINGAPORE DOLLAR}	1.69705	+0.10%	0.00175	1.69704	1.69745	1.69714	1.69551	Jual
GBPTRY^{BRITISH POUND / TURKISH LIRA}	40.4371	−0.24%	−0.0958	40.5052	40.5993	40.5427	40.4371	Jual
GBPZAR^{BRITISH POUND / SOUTH AFRICAN RAND}	23.18687	+0.11%	0.02492	23.18481	23.23362	23.19945	23.17565	Jual
CHFDKK^{SWISS FRANC / DANISH KRONE}	7.6429	+0.01%	0.0005	7.6429	7.6472	7.6434	7.6418	Jual
CHFHKD^{SWISS FRANC / HONG KONG DOLLAR}	8.6277	+0.00%	0.0003	8.6277	8.6285	8.6277	8.6272	Jual
CHFHUF^{SWISS FRANC / HUNGARIAN FORINT}	398.17	+0.00%	0.01	398.17	398.37	398.19	397.95	Jual
CHFNOK^{SWISS FRANC / NORWEGIAN KRONE}	11.9574	−0.00%	−0.0001	11.9574	11.9582	11.9583	11.9543	Jual
CHFPLN^{SWISS FRANC / POLISH ZLOTY}	4.4065	−0.26%	−0.0114	4.4066	4.4213	4.4135	4.4065	Jual
CHFSEK^{SWISS FRANC / SWEDISH KRONA}	11.9184	−0.14%	−0.0171	11.9210	11.9427	11.9315	11.9144	Beli
CHFSGD^{SWISS FRANC / SINGAPORE DOLLAR}	1.4907	+0.28%	0.0042	1.4907	1.4915	1.4909	1.4894	Neutral
CHFTRY^{SWISS FRANC / TURKISH LIRA}	35.5250	−0.23%	−0.0821	35.5250	35.5270	35.6201	35.5250	Jual
CHFZAR^{SWISS FRANC / SOUTH AFRICAN RAND}	20.3571	−0.12%	−0.0236	20.3895	20.3903	20.3895	20.3571	Jual
AUDHKD^{AUSTRALIAN DOLLAR / HONG KONG DOLLAR}	5.177900	+0.03%	0.001300	5.176900	5.180900	5.178400	5.172420	Beli
AUDSGD^{AUSTRALIAN DOLLAR / SINGAPORE DOLLAR}	0.8948	+0.26%	0.0023	0.8930	0.8970	0.8949	0.8925	Beli Kuat
CADHKD^{CANADIAN DOLLAR / HONG KONG DOLLAR}	5.71986	+0.01%	0.00051	5.71986	5.72123	5.72061	5.71876	Jual
CADSGD^{CANADIAN DOLLAR / SINGAPORE DOLLAR}	0.98820	+0.02%	0.00020	0.98820	0.98900	0.98820	0.98770	Jual Kuat
NZDHKD^{NEW ZEALAND DOLLAR / HONG KONG DOLLAR}	4.6966	−0.01%	−0.0005	4.6966	4.6990	4.6973	4.6966	Jual
NZDSGD^{NEW ZEALAND DOLLAR / SINGAPORE DOLLAR}	0.81151	+0.08%	0.00066	0.81110	0.81270	0.81152	0.81085	Beli
HKDJPY^{HONG KONG DOLLAR / JAPANESE YEN}	19.682730	+0.00%	0.000330	19.681480	19.687080	19.685800	19.678270	Beli
MXNJPY^{MEXICAN PESO / JAPANESE YEN}	9.113	+0.20%	0.019	9.113	9.119	9.113	9.103	Beli
NOKJPY^{NORWEGIAN KRONE / JAPANESE YEN}	14.193	+0.07%	0.011	14.194	14.217	14.194	14.181	Beli
NOKSEK^{NORWEGIAN KRONE / SWEDISH KRONA}	0.9972	+0.64%	0.0063	0.9976	0.9990	0.9979	0.9905	Beli Kuat
SEKJPY^{SWEDISH KRONA / JAPANESE YEN}	14.219	+0.06%	0.009	14.219	14.244	14.233	14.217	Neutral
SGDCHF^{SINGAPORE DOLLAR / SWISS FRANC}	0.6705	+0.01%	0.0001	0.6705	0.6708	0.6707	0.6702	Beli
SGDHKD^{SINGAPORE DOLLAR / HONG KONG DOLLAR}	5.7852	−0.04%	−0.0025	5.7848	5.7878	5.7885	5.7852	Neutral
SGDJPY^{SINGAPORE DOLLAR / JAPANESE YEN}	113.877	+0.04%	0.044	113.875	113.925	113.974	113.831	Beli
TRYJPY^{TURKISH LIRA / JAPANESE YEN}	4.740	+0.11%	0.005	4.760	4.780	4.761	4.740	Beli
ZARJPY^{SOUTH AFRICAN RAND / JAPANESE YEN}	8.3070	−0.25%	−0.0210	8.3050	8.3530	8.3330	8.2980	Beli

Pasaran forex

Kadar

Pasangan mata wang negara membangun