Pasangan mata wang negara membangun

Mata wang eksotik mewakili mata wang kedua-dua negara membangun dan beberapa negara maju tertentu. Kumpulan pasangan mata wang eksotik ini dimaklumkan oleh statistik ekonomi dari pertubuhan sejagat seperti IMF. Pasangan mata wang eksotik selalunya sangat tidak stabil dan kekurangan kecairan. Dan ini menyebabkan ia mempunyai kos dagangan lebih tinggi dan pergerakan harga tidak normal. Berhati-hati dengan mereka.

Simbol	Harga	Perubahan %	Perubahan	Bida	Tawar	Tinggi	Rendah	Penarafan Teknologi
USDBRL^{U.S. DOLLAR / BRAZILIAN REAL}	5.1163	−0.84%	−0.0434	5.1163	5.1183	5.1597	5.1099	Neutral
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7.266560	+0.17%	0.012530	7.266560	7.269780	7.270000	7.252250	Beli
USDCZK^{U.S. DOLLAR / CZECH KORUNA}	23.492000	+0.36%	0.085000	23.492000	23.522000	23.579000	23.370000	Neutral
USDDKK^{U.S. DOLLAR / DANISH KRONE}	6.973250	+0.34%	0.023670	6.973250	6.975590	6.986530	6.935890	Beli
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7.82810	+0.00%	0.00020	7.82810	7.82910	7.83080	7.82689	Neutral
USDHUF^{U.S. DOLLAR / HUNGARIAN FORINT}	366.560000	+0.14%	0.510000	366.560000	366.760000	368.175000	365.090000	Beli
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	83.3780	+0.11%	0.0880	83.3780	83.4280	83.3860	83.2360	Beli
USDMXN^{U.S. DOLLAR / MEXICAN PESO}	17.13640	−0.21%	−0.03633	17.13640	17.15140	17.28500	17.11581	Beli
USDNOK^{U.S. DOLLAR / NORWEGIAN KRONE}	11.02477	+0.67%	0.07367	11.02477	11.04153	11.05645	10.93861	Beli Kuat
USDPLN^{U.S. DOLLAR / POLISH ZLOTY}	4.034100	+0.36%	0.014590	4.034100	4.038100	4.050300	4.017380	Beli
USDRON^{U.S. DOLLAR / ROMANIAN LEU}	4.6290	−0.14%	−0.0067	4.6290	4.6789	4.6611	4.6290	Neutral
USDRUB^{U.S. DOLLAR / RUSSIAN RUBLE}	91.8752	−0.34%	−0.3103	91.8752	91.8832	92.4760	91.1230	Jual
USDSAR^{U.S. DOLLAR / SAUDI ARABIAN RIYAL}	3.748400	−0.00%	−0.000100	3.748400	3.748900	3.748700	3.748200	Jual Kuat
USDSEK^{U.S. DOLLAR / SWEDISH KRONA}	10.93995	+0.57%	0.06174	10.93995	10.95055	10.97020	10.84550	Beli
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1.36250	+0.30%	0.00406	1.36250	1.36300	1.36290	1.35784	Beli
USDTHB^{U.S. DOLLAR / THAI BAHT}	36.990	−0.05%	−0.020	36.990	37.040	37.068	36.904	Beli
USDTRY^{U.S. DOLLAR / TURKISH LIRA}	32.403600	−0.20%	−0.066100	32.403600	32.409900	32.602630	32.346300	Beli
USDZAR^{U.S. DOLLAR / SOUTH AFRICAN RAND}	18.776300	−1.33%	−0.253500	18.776300	18.806300	19.092700	18.723430	Jual
EURCZK^{EURO / CZECH KORUNA}	25.053000	−0.22%	−0.056000	25.053000	25.077000	25.175000	25.053000	Jual
EURDKK^{EURO / DANISH KRONE}	7.457500	+0.01%	0.000500	7.457500	7.458300	7.458220	7.456700	Neutral
EURHKD^{EURO / HONG KONG DOLLAR}	8.370800	−0.32%	−0.027000	8.370800	8.371600	8.417700	8.356440	Jual
EURHUF^{EURO / HUNGARIAN FORINT}	391.870000	−0.15%	−0.590000	391.870000	392.270000	393.554000	391.870000	Jual
EURMXN^{EURO / MEXICAN PESO}	18.3481	−0.41%	−0.0757	18.3481	18.3501	18.5494	18.3043	Beli
EURNOK^{EURO / NORWEGIAN KRONE}	11.799650	+0.37%	0.043510	11.799650	11.803650	11.811000	11.744100	Beli Kuat
EURPLN^{EURO / POLISH ZLOTY}	4.316500	+0.12%	0.005090	4.316500	4.318500	4.328750	4.311650	Beli
EURRON^{EURO / ROMANIAN LEU}	4.9726	−0.05%	−0.0026	4.9726	4.9746	4.9770	4.9726	Beli
EURRUB^{EURO / RUSSIAN RUBLE}	98.5060	−0.38%	−0.3760	98.5060	98.5260	99.2660	97.5600	Jual
EURSEK^{EURO / SWEDISH KRONA}	11.701810	+0.23%	0.027280	11.701810	11.705810	11.710820	11.650000	Beli
EURSGD^{EURO / SINGAPORE DOLLAR}	1.456800	−0.09%	−0.001260	1.456800	1.457600	1.461700	1.454300	Beli
EURTRY^{EURO / TURKISH LIRA}	34.761000	−0.49%	−0.172300	34.761000	34.763000	35.071570	34.653700	Beli
EURZAR^{EURO / SOUTH AFRICAN RAND}	20.089600	−1.50%	−0.306500	20.089600	20.097600	20.488800	20.054340	Jual Kuat
GBPDKK^{BRITISH POUND / DANISH KRONE}	8.7136	+0.21%	0.0180	8.7136	8.7140	8.7137	8.6886	Beli Kuat
GBPHKD^{BRITISH POUND / HONG KONG DOLLAR}	9.779	−0.15%	−0.015	9.779	9.783	9.814	9.749	Jual
GBPHUF^{BRITISH POUND / HUNGARIAN FORINT}	457.99	+0.04%	0.19	457.99	458.19	459.51	457.13	Neutral
GBPNOK^{BRITISH POUND / NORWEGIAN KRONE}	13.7880	+0.57%	0.0778	13.7880	13.7900	13.7919	13.6921	Beli Kuat
GBPPLN^{BRITISH POUND / POLISH ZLOTY}	5.043500	+0.44%	0.022000	5.043500	5.045500	5.049900	5.022500	Beli
GBPRON^{BRITISH POUND / ROMANIAN LEU}	5.8101	+0.14%	0.0081	5.8101	5.8121	5.8139	5.7983	Beli Kuat
GBPSEK^{BRITISH POUND / SWEDISH KRONA}	13.6707	+0.43%	0.0582	13.6707	13.6787	13.6769	13.5763	Beli
GBPSGD^{BRITISH POUND / SINGAPORE DOLLAR}	1.70140	+0.06%	0.00110	1.70140	1.70380	1.70487	1.69661	Beli Kuat
GBPTRY^{BRITISH POUND / TURKISH LIRA}	40.6148	−0.03%	−0.0129	40.6148	40.6168	40.9008	40.4253	Beli
GBPZAR^{BRITISH POUND / SOUTH AFRICAN RAND}	23.44730	−1.49%	−0.35582	23.44730	23.50730	23.87001	23.42061	Jual Kuat
CHFDKK^{SWISS FRANC / DANISH KRONE}	7.6257	+0.12%	0.0091	7.6257	7.6265	7.6377	7.6121	Jual
CHFHKD^{SWISS FRANC / HONG KONG DOLLAR}	8.5596	−0.25%	−0.0216	8.5596	8.5604	8.5995	8.5562	Jual
CHFHUF^{SWISS FRANC / HUNGARIAN FORINT}	400.82	−0.06%	−0.24	400.82	401.02	402.82	400.43	Jual
CHFNOK^{SWISS FRANC / NORWEGIAN KRONE}	12.0675	+0.45%	0.0544	12.0675	12.0683	12.0924	11.9933	Beli Kuat
CHFPLN^{SWISS FRANC / POLISH ZLOTY}	4.4139	+0.10%	0.0043	4.4139	4.4159	4.4278	4.4033	Jual
CHFSEK^{SWISS FRANC / SWEDISH KRONA}	11.9674	+0.32%	0.0379	11.9674	11.9682	11.9912	11.8924	Beli
CHFSGD^{SWISS FRANC / SINGAPORE DOLLAR}	1.4897	+0.07%	0.0010	1.4897	1.4905	1.4941	1.4888	Jual
CHFTRY^{SWISS FRANC / TURKISH LIRA}	35.5452	−0.13%	−0.0477	35.5452	35.5472	35.8230	35.4511	Neutral
CHFZAR^{SWISS FRANC / SOUTH AFRICAN RAND}	20.5465	−1.53%	−0.3203	20.5465	20.5473	20.9152	20.5024	Jual Kuat
AUDHKD^{AUSTRALIAN DOLLAR / HONG KONG DOLLAR}	5.112700	+0.20%	0.010100	5.112700	5.116700	5.130500	5.098500	Beli
AUDSGD^{AUSTRALIAN DOLLAR / SINGAPORE DOLLAR}	0.8883	+0.33%	0.0030	0.8883	0.8923	0.8914	0.8840	Beli Kuat
CADHKD^{CANADIAN DOLLAR / HONG KONG DOLLAR}	5.72600	−0.08%	−0.00432	5.72600	5.72840	5.74150	5.71621	Jual
CADSGD^{CANADIAN DOLLAR / SINGAPORE DOLLAR}	0.99660	+0.16%	0.00160	0.99660	0.99740	0.99690	0.99480	Beli
NZDHKD^{NEW ZEALAND DOLLAR / HONG KONG DOLLAR}	4.6491	−0.14%	−0.0067	4.6491	4.6515	4.6713	4.6431	Jual
NZDSGD^{NEW ZEALAND DOLLAR / SINGAPORE DOLLAR}	0.80870	+0.23%	0.00185	0.80870	0.81030	0.81127	0.80650	Beli
HKDJPY^{HONG KONG DOLLAR / JAPANESE YEN}	20.225200	+1.75%	0.348600	20.225200	20.226000	20.235790	19.795490	Beli Kuat
MXNJPY^{MEXICAN PESO / JAPANESE YEN}	9.207	+2.01%	0.181	9.207	9.247	9.224	8.995	Beli Kuat
NOKJPY^{NORWEGIAN KRONE / JAPANESE YEN}	14.333	+1.13%	0.159	14.333	14.360	14.345	14.174	Beli Kuat
NOKSEK^{NORWEGIAN KRONE / SWEDISH KRONA}	0.9905	+0.17%	0.0017	0.9905	0.9929	0.9932	0.9902	Beli
SEKJPY^{SWEDISH KRONA / JAPANESE YEN}	14.462	+1.54%	0.219	14.462	14.470	14.462	14.264	Beli Kuat
SGDCHF^{SINGAPORE DOLLAR / SWISS FRANC}	0.6707	+0.03%	0.0002	0.6707	0.6715	0.6717	0.6696	Beli
SGDHKD^{SINGAPORE DOLLAR / HONG KONG DOLLAR}	5.7435	−0.24%	−0.0136	5.7435	5.7459	5.7633	5.7435	Jual
SGDJPY^{SINGAPORE DOLLAR / JAPANESE YEN}	116.189	+1.62%	1.853	116.189	116.191	116.257	114.146	Beli Kuat
TRYJPY^{TURKISH LIRA / JAPANESE YEN}	4.831	+1.81%	0.086	4.831	4.911	4.856	4.745	Beli
ZARJPY^{SOUTH AFRICAN RAND / JAPANESE YEN}	8.4220	+3.46%	0.2820	8.4220	8.4300	8.4220	8.1410	Beli Kuat

Pasaran forex

Kadar

Pasangan mata wang negara membangun