Simbol | Harga | Perubahan % | Perubahan | Bida | Tawar | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|
EURGBPEURO / BRITISH POUND | 0.85143 | +0.16% | 0.00139 | 0.85141 | 0.85151 | 0.85180 | 0.85004 | Jual |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.63266 | +0.08% | 0.00136 | 1.63272 | 1.63294 | 1.63345 | 1.62990 | Jual |
EURCADEURO / CANADIAN DOLLAR | 1.48128 | +0.08% | 0.00117 | 1.48130 | 1.48138 | 1.48240 | 1.48003 | Beli |
EURCHFEURO / SWISS FRANC | 0.990780 | −0.12% | −0.001190 | 0.990640 | 0.991010 | 0.992570 | 0.990400 | Beli |
EURJPYEURO / JAPANESE YEN | 170.529 | +0.12% | 0.210 | 170.532 | 170.564 | 170.703 | 170.303 | Beli |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.764960 | +0.02% | 0.000350 | 1.765160 | 1.765410 | 1.766470 | 1.763380 | Jual |
GBPEURBRITISH POUND / EURO | 1.1744 | −0.11% | −0.0013 | 1.1744 | 1.1746 | 1.1759 | 1.1741 | Beli |
GBPJPYBRITISH POUND / JAPANESE YEN | 200.297 | +0.01% | 0.019 | 200.281 | 200.321 | 200.462 | 200.163 | Beli |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.917620 | −0.03% | −0.000520 | 1.917410 | 1.917520 | 1.919300 | 1.915370 | Neutral |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.73956 | −0.05% | −0.00091 | 1.73949 | 1.73982 | 1.74133 | 1.73930 | Beli |
GBPCHFBRITISH POUND / SWISS FRANC | 1.163630 | −0.25% | −0.002860 | 1.163500 | 1.163640 | 1.166680 | 1.162800 | Beli |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.072910 | −0.12% | −0.002490 | 2.072760 | 2.073070 | 2.076390 | 2.071960 | Jual |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.009571 | −0.02% | −0.000002 | 0.009571 | 0.009579 | 0.009577 | 0.009567 | Jual |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.008682 | −0.05% | −0.000004 | 0.008682 | 0.008690 | 0.008691 | 0.008682 | Jual Kuat |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005810 | −0.22% | −0.000013 | 0.005808 | 0.005809 | 0.005824 | 0.005805 | Jual |
JPYEURJAPANESE YEN / EURO | 0.0058632 | −0.10% | −0.0000060 | 0.0058632 | 0.0058640 | 0.0058708 | 0.0058589 | Jual |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.004989 | +0.04% | 0.000002 | 0.004989 | 0.004997 | 0.004992 | 0.004988 | Jual |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010346 | −0.14% | −0.000015 | 0.010346 | 0.010350 | 0.010362 | 0.010342 | Jual |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.907070 | −0.01% | −0.000110 | 0.906990 | 0.907380 | 0.908630 | 0.906830 | Beli |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.606810 | −0.07% | −0.000450 | 0.606780 | 0.606940 | 0.608530 | 0.606530 | Beli |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6123 | −0.04% | −0.0002 | 0.6123 | 0.6125 | 0.6134 | 0.6123 | Beli |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5213 | +0.12% | 0.0006 | 0.5213 | 0.5216 | 0.5220 | 0.5208 | Neutral |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 104.446 | +0.07% | 0.068 | 104.436 | 104.450 | 104.565 | 104.346 | Beli |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.080950 | −0.07% | −0.000740 | 1.080960 | 1.081110 | 1.082920 | 1.080640 | Jual |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1019 | +0.02% | 0.0002 | 1.1019 | 1.1027 | 1.1023 | 1.1010 | Jual |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.66889 | −0.15% | −0.00098 | 0.66884 | 0.66892 | 0.67031 | 0.66855 | Beli |
CADEURCANADIAN DOLLAR / EURO | 0.6749 | −0.06% | −0.0004 | 0.6749 | 0.6753 | 0.6755 | 0.6748 | Jual |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5744 | +0.09% | 0.0005 | 0.5744 | 0.5752 | 0.5745 | 0.5740 | Jual |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 115.129 | +0.10% | 0.110 | 115.106 | 115.148 | 115.182 | 115.013 | Beli Kuat |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.1904 | −0.08% | −0.0010 | 1.1904 | 1.1924 | 1.1919 | 1.1904 | Jual |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.6470 | +0.15% | 0.0025 | 1.6473 | 1.6490 | 1.6486 | 1.6435 | Jual |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.4945 | +0.19% | 0.0029 | 1.4945 | 1.4961 | 1.4949 | 1.4914 | Jual |
CHFEURSWISS FRANC / EURO | 1.0089 | +0.11% | 0.0011 | 1.0089 | 1.0097 | 1.0092 | 1.0077 | Jual |
CHFGBPSWISS FRANC / BRITISH POUND | 0.8589 | +0.25% | 0.0021 | 0.8589 | 0.8597 | 0.8595 | 0.8568 | Jual |
CHFJPYSWISS FRANC / JAPANESE YEN | 172.127 | +0.29% | 0.491 | 172.128 | 172.192 | 172.265 | 171.673 | Beli |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.7812 | +0.11% | 0.0019 | 1.7812 | 1.7820 | 1.7818 | 1.7787 | Jual |
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9249 | +0.15% | 0.0014 | 0.9249 | 0.9252 | 0.9252 | 0.9236 | Beli |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.83913 | +0.10% | 0.00081 | 0.83901 | 0.83932 | 0.83992 | 0.83819 | Beli |
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.56129 | −0.07% | −0.00042 | 0.56119 | 0.56134 | 0.56240 | 0.56110 | Beli |
NZDEURNEW ZEALAND DOLLAR / EURO | 0.5664 | +0.04% | 0.0002 | 0.5664 | 0.5666 | 0.5670 | 0.5661 | Beli |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 96.624 | +0.17% | 0.165 | 96.619 | 96.626 | 96.739 | 96.463 | Beli |
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4823 | +0.14% | 0.0007 | 0.4823 | 0.4825 | 0.4826 | 0.4815 | Beli Kuat |