Pasangan mata wang yang tidak mengandungi dolar AS

Pasangan ini tidak dikaitan dengan USD dan dipanggil pasangan mata wang minor atau pasangan mata wang silang. Maaf pasangan bukan USD, tidak boleh buat apa. Kadar silang boleh dikira dengan mudah menggunakan pasangan utama. Sebagai contoh, untuk mengira kadar EURGBP — hanya padamkan USD dalam kadar EURUSD dan GBPUSD.

Simbol	Harga	Perubahan %	Perubahan	Bida	Tawar	Tinggi	Rendah	Penarafan Teknologi
EURGBP^{EURO / BRITISH POUND}	0.84378	+0.28%	0.00232	0.84378	0.84382	0.84410	0.83976	Jual
EURAUD^{EURO / AUSTRALIAN DOLLAR}	1.61779	−0.03%	−0.00042	1.61779	1.61859	1.62191	1.61504	Jual
EURCAD^{EURO / CANADIAN DOLLAR}	1.46977	−0.37%	−0.00545	1.46977	1.47057	1.47649	1.46888	Jual
EURCHF^{EURO / SWISS FRANC}	0.952470	−0.74%	−0.007080	0.952470	0.953270	0.960470	0.950950	Jual Kuat
EURJPY^{EURO / JAPANESE YEN}	168.527	−0.03%	−0.052	168.527	168.531	169.801	167.527	Jual
EURNZD^{EURO / NEW ZEALAND DOLLAR}	1.742570	+0.13%	0.002250	1.742570	1.743370	1.748100	1.740240	Jual
GBPEUR^{BRITISH POUND / EURO}	1.1847	−0.27%	−0.0032	1.1847	1.1855	1.1907	1.1847	Beli
GBPJPY^{BRITISH POUND / JAPANESE YEN}	199.723	−0.27%	−0.535	199.723	199.731	201.616	198.929	Beli
GBPAUD^{BRITISH POUND / AUSTRALIAN DOLLAR}	1.917710	−0.26%	−0.004980	1.917710	1.917790	1.926070	1.916390	Jual
GBPCAD^{BRITISH POUND / CANADIAN DOLLAR}	1.74213	−0.59%	−0.01039	1.74192	1.74232	1.75368	1.74171	Neutral
GBPCHF^{BRITISH POUND / SWISS FRANC}	1.128870	−0.95%	−0.010790	1.128870	1.129670	1.140750	1.127660	Jual
GBPNZD^{BRITISH POUND / NEW ZEALAND DOLLAR}	2.065220	−0.13%	−0.002610	2.065220	2.066020	2.075710	2.064770	Jual
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0.009598	+0.04%	0.000004	0.009598	0.009606	0.009643	0.009547	Jual
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0.008720	−0.31%	−0.000027	0.008719	0.008727	0.008765	0.008694	Jual
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0.005650	−0.72%	−0.000041	0.005650	0.005658	0.005697	0.005650	Jual Kuat
JPYEUR^{JAPANESE YEN / EURO}	0.0059333	+0.04%	0.0000025	0.0059333	0.0059341	0.0059654	0.0058910	Beli
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0.005003	+0.32%	0.000016	0.005003	0.005011	0.005022	0.004964	Jual
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0.010340	+0.16%	0.000017	0.010340	0.010344	0.010399	0.010287	Jual
AUDCAD^{AUSTRALIAN DOLLAR / CANADIAN DOLLAR}	0.907730	−0.40%	−0.003670	0.907620	0.909220	0.912160	0.907730	Neutral
AUDCHF^{AUSTRALIAN DOLLAR / SWISS FRANC}	0.588250	−0.76%	−0.004490	0.588250	0.589450	0.593310	0.587540	Jual
AUDEUR^{AUSTRALIAN DOLLAR / EURO}	0.6179	+0.09%	0.0006	0.6179	0.6181	0.6190	0.6167	Beli
AUDGBP^{AUSTRALIAN DOLLAR / BRITISH POUND}	0.5210	+0.35%	0.0018	0.5210	0.5218	0.5217	0.5192	Beli
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	104.143	−0.02%	−0.016	104.143	104.151	104.801	103.643	Beli
AUDNZD^{AUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR}	1.076710	+0.13%	0.001430	1.076710	1.077510	1.078870	1.075270	Jual
CADAUD^{CANADIAN DOLLAR / AUSTRALIAN DOLLAR}	1.1003	+0.35%	0.0038	1.1004	1.1012	1.1011	1.0964	Neutral
CADCHF^{CANADIAN DOLLAR / SWISS FRANC}	0.64754	−0.42%	−0.00274	0.64761	0.64881	0.65087	0.64676	Jual Kuat
CADEUR^{CANADIAN DOLLAR / EURO}	0.6800	+0.35%	0.0024	0.6800	0.6804	0.6805	0.6774	Beli
CADGBP^{CANADIAN DOLLAR / BRITISH POUND}	0.5735	+0.61%	0.0035	0.5736	0.5744	0.5737	0.5698	Neutral
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	114.612	+0.32%	0.361	114.626	114.666	115.107	114.010	Beli
CADNZD^{CANADIAN DOLLAR / NEW ZEALAND DOLLAR}	1.1846	+0.47%	0.0056	1.1847	1.1867	1.1855	1.1789	Jual
CHFAUD^{SWISS FRANC / AUSTRALIAN DOLLAR}	1.6978	+0.75%	0.0126	1.6978	1.6986	1.7015	1.6848	Beli
CHFCAD^{SWISS FRANC / CANADIAN DOLLAR}	1.5421	+0.36%	0.0055	1.5419	1.5435	1.5453	1.5368	Beli Kuat
CHFEUR^{SWISS FRANC / EURO}	1.0491	+0.72%	0.0075	1.0491	1.0499	1.0511	1.0416	Beli Kuat
CHFGBP^{SWISS FRANC / BRITISH POUND}	0.8851	+0.98%	0.0086	0.8851	0.8859	0.8862	0.8763	Beli
CHFJPY^{SWISS FRANC / JAPANESE YEN}	176.862	+0.69%	1.207	176.862	176.866	176.940	175.402	Beli Kuat
CHFNZD^{SWISS FRANC / NEW ZEALAND DOLLAR}	1.8288	+0.83%	0.0151	1.8288	1.8296	1.8337	1.8137	Beli
NZDAUD^{NEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR}	0.9280	−0.10%	−0.0009	0.9280	0.9288	0.9294	0.9271	Beli
NZDCAD^{NEW ZEALAND DOLLAR / CANADIAN DOLLAR}	0.84329	−0.47%	−0.00397	0.84319	0.84359	0.84755	0.84265	Beli
NZDCHF^{NEW ZEALAND DOLLAR / SWISS FRANC}	0.54650	−0.80%	−0.00443	0.54650	0.54690	0.55120	0.54525	Jual
NZDEUR^{NEW ZEALAND DOLLAR / EURO}	0.5733	−0.12%	−0.0007	0.5733	0.5741	0.5743	0.5722	Beli
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	96.687	−0.14%	−0.134	96.687	96.695	97.248	96.032	Beli
NZDGBP^{NEW ZEALAND DOLLAR / BRITISH POUND}	0.4837	+0.12%	0.0006	0.4837	0.4845	0.4842	0.4818	Beli

Pasaran forex

Kadar

Pasangan mata wang yang tidak mengandungi dolar AS