Simbol | Harga | Perubahan % | Perubahan | Bida | Tawar | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|
EURGBPEURO / BRITISH POUND | 0.85180 | +0.03% | 0.00027 | 0.85180 | 0.85185 | 0.85182 | 0.85159 | Jual |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.63712 | −0.00% | −0.00005 | 1.63717 | 1.63725 | 1.63728 | 1.63674 | Jual |
EURCADEURO / CANADIAN DOLLAR | 1.48459 | +0.00% | 0.00002 | 1.48458 | 1.48466 | 1.48496 | 1.48444 | Beli Kuat |
EURCHFEURO / SWISS FRANC | 0.988820 | +0.03% | 0.000320 | 0.988810 | 0.988860 | 0.988840 | 0.988500 | Beli |
EURJPYEURO / JAPANESE YEN | 169.734 | +0.01% | 0.010 | 169.744 | 169.754 | 169.779 | 169.707 | Beli |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.772810 | +0.02% | 0.000420 | 1.772830 | 1.773190 | 1.773240 | 1.772510 | Jual Kuat |
GBPEURBRITISH POUND / EURO | 1.1738 | −0.00% | −0.0000 | 1.1739 | 1.1741 | 1.1741 | 1.1738 | Beli |
GBPJPYBRITISH POUND / JAPANESE YEN | 199.248 | −0.02% | −0.037 | 199.245 | 199.260 | 199.340 | 199.240 | Beli |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.921730 | −0.02% | −0.000480 | 1.921610 | 1.921780 | 1.922380 | 1.921480 | Beli |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.74165 | −0.09% | −0.00165 | 1.74272 | 1.74308 | 1.74355 | 1.74165 | Beli |
GBPCHFBRITISH POUND / SWISS FRANC | 1.160520 | +0.00% | 0.000040 | 1.160530 | 1.160960 | 1.160800 | 1.160520 | Beli |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.081210 | −0.01% | −0.000250 | 2.081220 | 2.081460 | 2.081930 | 2.081210 | Jual |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.009641 | +0.01% | 0.000001 | 0.009641 | 0.009649 | 0.009643 | 0.009641 | Jual |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.008742 | −0.01% | −0.000001 | 0.008742 | 0.008750 | 0.008745 | 0.008742 | Jual |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005825 | +0.03% | 0.000002 | 0.005825 | 0.005826 | 0.005825 | 0.005821 | Jual |
JPYEURJAPANESE YEN / EURO | 0.0058907 | +0.01% | 0.0000006 | 0.0058907 | 0.0058915 | 0.0058917 | 0.0058904 | Jual |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005014 | +0.02% | 0.000001 | 0.005014 | 0.005022 | 0.005014 | 0.005014 | Jual |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010442 | +0.01% | 0.000001 | 0.010442 | 0.010446 | 0.010445 | 0.010442 | Jual |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.906670 | +0.00% | 0.000030 | 0.906910 | 0.906960 | 0.907110 | 0.906670 | Beli |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.603880 | −0.00% | −0.000010 | 0.603720 | 0.604140 | 0.604110 | 0.603790 | Beli |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6107 | +0.05% | 0.0003 | 0.6106 | 0.6110 | 0.6109 | 0.6104 | Beli |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5202 | +0.09% | 0.0005 | 0.5202 | 0.5205 | 0.5203 | 0.5194 | Jual |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 103.680 | +0.00% | 0.002 | 103.676 | 103.711 | 103.711 | 103.659 | Beli |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.082890 | +0.01% | 0.000120 | 1.082790 | 1.083240 | 1.083130 | 1.082690 | Jual |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1023 | +0.02% | 0.0002 | 1.1023 | 1.1031 | 1.1025 | 1.1022 | Jual |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.66599 | +0.06% | 0.00039 | 0.66600 | 0.66606 | 0.66607 | 0.66562 | Beli |
CADEURCANADIAN DOLLAR / EURO | 0.6734 | +0.01% | 0.0001 | 0.6734 | 0.6738 | 0.6734 | 0.6732 | Jual Kuat |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5733 | +0.05% | 0.0003 | 0.5733 | 0.5741 | 0.5734 | 0.5732 | Jual |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 114.333 | +0.02% | 0.020 | 114.333 | 114.343 | 114.366 | 114.293 | Beli |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.1931 | +0.01% | 0.0001 | 1.1931 | 1.1951 | 1.1934 | 1.1928 | Jual |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.6544 | +0.09% | 0.0014 | 1.6546 | 1.6569 | 1.6556 | 1.6539 | Jual |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5006 | −0.05% | −0.0007 | 1.5006 | 1.5022 | 1.5012 | 1.5006 | Jual |
CHFEURSWISS FRANC / EURO | 1.0109 | 0.00% | 0.0000 | 1.0109 | 1.0117 | 1.0112 | 1.0109 | Jual |
CHFGBPSWISS FRANC / BRITISH POUND | 0.8610 | +0.02% | 0.0002 | 0.8610 | 0.8618 | 0.8612 | 0.8610 | Jual |
CHFJPYSWISS FRANC / JAPANESE YEN | 171.660 | +0.01% | 0.014 | 171.671 | 171.687 | 171.712 | 171.631 | Beli |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.7925 | 0.00% | 0.0000 | 1.7925 | 1.7933 | 1.7931 | 1.7925 | Jual |
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9233 | +0.02% | 0.0002 | 0.9233 | 0.9236 | 0.9233 | 0.9231 | Beli |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.83735 | +0.00% | 0.00002 | 0.83722 | 0.83753 | 0.83776 | 0.83725 | Beli Kuat |
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.55770 | +0.05% | 0.00028 | 0.55764 | 0.55778 | 0.55780 | 0.55760 | Beli |
NZDEURNEW ZEALAND DOLLAR / EURO | 0.5636 | −0.04% | −0.0002 | 0.5639 | 0.5642 | 0.5640 | 0.5636 | Beli Kuat |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 95.730 | +0.00% | 0.003 | 95.735 | 95.757 | 95.765 | 95.723 | Beli |
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4804 | +0.03% | 0.0001 | 0.4801 | 0.4809 | 0.4804 | 0.4803 | Beli |