Pasangan mata wang yang tidak mengandungi dolar AS

Pasangan ini tidak dikaitan dengan USD dan dipanggil pasangan mata wang minor atau pasangan mata wang silang. Maaf pasangan bukan USD, tidak boleh buat apa. Kadar silang boleh dikira dengan mudah menggunakan pasangan utama. Sebagai contoh, untuk mengira kadar EURGBP — hanya padamkan USD dalam kadar EURUSD dan GBPUSD.

Simbol	Harga	Perubahan %	Perubahan	Bida	Tawar	Tinggi	Rendah	Penarafan Teknologi
EURGBP^{EURO / BRITISH POUND}	0.85952	+0.07%	0.00057	0.85961	0.85965	0.86145	0.85870	Beli
EURAUD^{EURO / AUSTRALIAN DOLLAR}	1.63420	+0.08%	0.00131	1.63420	1.63438	1.63693	1.63173	Jual
EURCAD^{EURO / CANADIAN DOLLAR}	1.47793	+0.24%	0.00349	1.47795	1.47813	1.47804	1.47406	Beli
EURCHF^{EURO / SWISS FRANC}	0.980700	+0.10%	0.000960	0.980690	0.980830	0.981140	0.978640	Beli
EURJPY^{EURO / JAPANESE YEN}	169.257	+0.43%	0.727	169.254	169.275	169.355	168.507	Beli
EURNZD^{EURO / NEW ZEALAND DOLLAR}	1.792680	+0.01%	0.000200	1.792850	1.793020	1.796480	1.789150	Neutral
GBPEUR^{BRITISH POUND / EURO}	1.1632	−0.04%	−0.0005	1.1632	1.1634	1.1644	1.1610	Jual
GBPJPY^{BRITISH POUND / JAPANESE YEN}	196.899	+0.39%	0.761	196.889	196.927	197.057	195.730	Beli Kuat
GBPAUD^{BRITISH POUND / AUSTRALIAN DOLLAR}	1.901050	+0.03%	0.000560	1.901090	1.901250	1.903520	1.894720	Jual
GBPCAD^{BRITISH POUND / CANADIAN DOLLAR}	1.71927	+0.20%	0.00346	1.71921	1.71953	1.71943	1.71138	Beli
GBPCHF^{BRITISH POUND / SWISS FRANC}	1.140860	+0.06%	0.000680	1.140820	1.141020	1.141700	1.136250	Beli
GBPNZD^{BRITISH POUND / NEW ZEALAND DOLLAR}	2.085580	−0.06%	−0.001310	2.085320	2.085660	2.089300	2.077420	Jual
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0.009651	−0.35%	−0.000034	0.009651	0.009659	0.009690	0.009648	Jual Kuat
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0.008728	−0.19%	−0.000017	0.008728	0.008736	0.008747	0.008716	Jual Kuat
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0.005790	−0.40%	−0.000023	0.005793	0.005794	0.005815	0.005790	Jual Kuat
JPYEUR^{JAPANESE YEN / EURO}	0.0059074	−0.42%	−0.0000249	0.0059074	0.0059082	0.0059339	0.0059051	Jual Kuat
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0.005074	−0.39%	−0.000020	0.005074	0.005082	0.005105	0.005074	Jual Kuat
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0.010590	−0.48%	−0.000051	0.010590	0.010594	0.010639	0.010587	Jual Kuat
AUDCAD^{AUSTRALIAN DOLLAR / CANADIAN DOLLAR}	0.904360	+0.18%	0.001610	0.904250	0.904610	0.904530	0.900690	Beli Kuat
AUDCHF^{AUSTRALIAN DOLLAR / SWISS FRANC}	0.600090	+0.05%	0.000290	0.600060	0.600150	0.600750	0.598810	Beli Kuat
AUDEUR^{AUSTRALIAN DOLLAR / EURO}	0.6118	−0.03%	−0.0002	0.6118	0.6120	0.6127	0.6113	Beli
AUDGBP^{AUSTRALIAN DOLLAR / BRITISH POUND}	0.5259	+0.17%	0.0009	0.5259	0.5261	0.5276	0.5250	Beli
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	103.555	+0.35%	0.363	103.570	103.575	103.697	103.117	Beli Kuat
AUDNZD^{AUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR}	1.097030	−0.10%	−0.001050	1.096840	1.097270	1.098870	1.096090	Beli
CADAUD^{CANADIAN DOLLAR / AUSTRALIAN DOLLAR}	1.1053	−0.14%	−0.0016	1.1053	1.1061	1.1094	1.1053	Jual Kuat
CADCHF^{CANADIAN DOLLAR / SWISS FRANC}	0.66351	−0.11%	−0.00074	0.66343	0.66363	0.66532	0.66348	Beli
CADEUR^{CANADIAN DOLLAR / EURO}	0.6764	−0.22%	−0.0015	0.6764	0.6768	0.6781	0.6764	Jual
CADGBP^{CANADIAN DOLLAR / BRITISH POUND}	0.5812	−0.17%	−0.0010	0.5812	0.5820	0.5839	0.5812	Jual Kuat
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	114.524	+0.23%	0.260	114.520	114.534	114.799	114.263	Beli
CADNZD^{CANADIAN DOLLAR / NEW ZEALAND DOLLAR}	1.2120	−0.28%	−0.0034	1.2120	1.2140	1.2163	1.2120	Jual Kuat
CHFAUD^{SWISS FRANC / AUSTRALIAN DOLLAR}	1.6660	+0.02%	0.0003	1.6660	1.6668	1.6691	1.6652	Jual Kuat
CHFCAD^{SWISS FRANC / CANADIAN DOLLAR}	1.5063	+0.15%	0.0022	1.5063	1.5079	1.5064	1.5040	Neutral
CHFEUR^{SWISS FRANC / EURO}	1.0193	−0.08%	−0.0008	1.0193	1.0201	1.0213	1.0193	Jual
CHFGBP^{SWISS FRANC / BRITISH POUND}	0.8761	−0.05%	−0.0004	0.8761	0.8769	0.8797	0.8761	Jual
CHFJPY^{SWISS FRANC / JAPANESE YEN}	172.587	+0.35%	0.603	172.565	172.601	172.716	171.943	Beli
CHFNZD^{SWISS FRANC / NEW ZEALAND DOLLAR}	1.8277	−0.11%	−0.0021	1.8277	1.8285	1.8324	1.8273	Jual Kuat
NZDAUD^{NEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR}	0.9114	+0.16%	0.0015	0.9114	0.9117	0.9122	0.9099	Jual
NZDCAD^{NEW ZEALAND DOLLAR / CANADIAN DOLLAR}	0.82429	+0.26%	0.00215	0.82433	0.82439	0.82444	0.82065	Beli Kuat
NZDCHF^{NEW ZEALAND DOLLAR / SWISS FRANC}	0.54690	+0.14%	0.00079	0.54699	0.54705	0.54740	0.54561	Beli Kuat
NZDEUR^{NEW ZEALAND DOLLAR / EURO}	0.5577	+0.06%	0.0003	0.5577	0.5579	0.5588	0.5570	Beli
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	94.394	+0.47%	0.438	94.398	94.432	94.474	93.944	Beli Kuat
NZDGBP^{NEW ZEALAND DOLLAR / BRITISH POUND}	0.4794	+0.10%	0.0005	0.4794	0.4796	0.4813	0.4788	Beli

Pasaran forex

Kadar

Pasangan mata wang yang tidak mengandungi dolar AS