Pasaran niaga hadapan
Hadapan Pertanian
Kontrak hadapan selalunya digunakan untuk mendagangkan komoditi pertanian, dikumpulkan dalam bijirin, minyak bijian, ternakan dll. Pasaran selalunya dilihat sebagai keseluruhan, tetapi setiap produk mempunyai gelagat berbeza, jadi adalah penting untuk mengkaji mereka dengan teliti.
Simbol | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 224.30 | −0.51% | −1.15 | 225.25 | 223.40 | Jual Kuat |
 BLK1!Block Cheese Futures | 1.860 | 0.00% | 0.000 | 1.860 | 1.860 | Beli |
 BR1!Butadiene Rubber Futures | 13235 | −1.34% | −180 | 13280 | 13130 | Beli |
 C1!London Cocoa Futures | 6015 | +2.61% | 153 | 6379 | 5800 | Jual |
 CASTOR1!Castor Seed Futures | 5732 | +0.05% | 4 | 5798 | 5726 | Neutral |
| CB1!Cash-settled Butter Futures | 300.500 | +0.33% | 1.000 | 300.500 | 300.000 | Beli |
| CC1!Cocoa Futures | 7339 | +2.41% | 173 | 7865 | 7151 | Jual |
 CCM1!Cash Settled Corn | 58.69 | −0.05% | −0.03 | 58.81 | 58.51 | Neutral |
| CJ1!Cocoa Futures | 7166 | −19.40% | −1725 | 7166 | 7166 | Jual |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2614 | −1.10% | −29 | 2651 | 2610 | Neutral |
| COTTONCNDY1!COTTONCNDY Futures | 56600 | −0.95% | −540 | 57000 | 56200 | Jual |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 808.75 | −0.58% | −4.75 | 808.75 | 808.75 | Jual |
| CSC1!Cash-Settled Cheese Futures | 1.888 | +0.11% | 0.002 | 1.900 | 1.885 | Beli |
| CT1!Cotton No. 2 Futures | 74.63 | −3.86% | −3.00 | 77.91 | 74.63 | Jual |
| DC1!Class III Milk Futures | 18.71 | 0.00% | 0.00 | 18.81 | 18.68 | Beli |
 DHANIYA1!Coriander Futures | 7396 | +2.15% | 156 | 7438 | 7224 | Jual |
| FCPO1!Crude Palm Oil Futures | 3804 | −0.29% | −11 | 3823 | 3780 | Jual Kuat |
 FSOY1!DCE Soybean Oil Futures | 1084.75 | −0.05% | −0.50 | 1084.75 | 1084.75 | Beli |
| GF1!Feeder Cattle Futures | 243.275 | +1.63% | 3.900 | 244.375 | 239.925 | Beli |
| GNF1!Nonfat Dry Milk Futures | 114.900 | −0.09% | −0.100 | 116.000 | 114.900 | Jual |
 GUARGUM51!Guar Gum Refined Splits Futures | 10747 | −0.10% | −11 | 10840 | 10734 | Neutral |
| GUARSEED101!Guar Seed Futures | 5468 | −0.36% | −20 | 5509 | 5460 | Neutral |
 HE1!Lean Hog Futures | 98.325 | +0.87% | 0.850 | 99.100 | 97.900 | Beli Kuat |
 ICF1!Arabica Coffee Futures | 250.20 | +2.60% | 6.35 | 250.20 | 250.20 | Neutral |
 JEERAUNJHA1!Jeera Futures | 27315 | +0.05% | 15 | 28325 | 27025 | Beli |
| KAPAS1!Kapas Futures | 1562.0 | −0.48% | −7.5 | 1562.0 | 1559.0 | Beli |
| KC1!Coffee C Futures | 200.60 | +2.32% | 4.55 | 201.60 | 192.75 | Jual |
 KE1!KC HRW Wheat Futures | 683'2 | −2.39% | −16'6 | 708'6 | 679'4 | Beli |
| KT1!Coffee Futures | 1.9605 | −2.54% | −0.0510 | 1.9605 | 1.9605 | Jual |
 LBR1!Lumber Futures | 533.5 | −1.02% | −5.5 | 540.5 | 528.5 | Neutral |
| LE1!Live Cattle Futures | 178.175 | +1.48% | 2.600 | 179.100 | 175.900 | Neutral |
 MENTHAOIL1!Mentha Oil Futures | 957.8 | +0.22% | 2.1 | 961.0 | 950.6 | Beli |
| MKP1!Liquid NZ Milk Price Futures | 7.85 | 0.00% | 0.00 | 7.85 | 7.85 | Beli |
 OJ1!Frozen Concentrate Orange Juice A Futures | 424.20 | +4.95% | 20.00 | 424.20 | 406.00 | Beli Kuat |
| PRK1!Pork Cutout Futures | 104.650 | 0.00% | 0.000 | 104.650 | 104.650 | Beli |
| QMW1!HARD RED SPRING WHEAT FUTURES | 745'0 | +5.19% | 36'6 | 745'0 | 726'0 | Beli Kuat |
| RC1!Robusta Coffee Futures | 3433 | +1.00% | 34 | 3441 | 3356 | Neutral |
| RU1!Natural Rubber Futures | 14385 | −0.55% | −80 | 14390 | 14295 | Beli |
 SA1!Sugar Futures | 38.99 | −1.22% | −0.48 | 40.03 | 38.41 | Jual |
| SB1!Sugar No. 11 Futures | 18.90 | +1.45% | 0.27 | 18.95 | 18.31 | Jual |
| SF1!Sugar No. 16 Futures | 38.00 | 0.00% | 0.00 | 38.00 | 38.00 | Jual |
 SJC1!Mini-Sized Soybean CME | 26.84 | −0.17% | −0.04 | 26.84 | 26.56 | Beli |
 SMP1!Skim Milk Powder Futures | 2535 | +0.20% | 5 | 2535 | 2535 | Jual |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 306.5 | +0.49% | 1.5 | 306.5 | 303.5 | Beli |
| SOY.CME1!Chicago Soybean Futures | 445.7 | −0.51% | −2.3 | 445.7 | 443.7 | Beli |
| SOY1!FOB Santos (Platts) Soybean Futures | 460.0 | −0.26% | −1.2 | 460.0 | 460.0 | Beli |
| SP1!Bleached Softwood Kraft Pulp Futures | 6272 | −0.13% | −8 | 6296 | 6244 | Beli |
 SUNOIL1!Crude Sunflower Oil Futures | 853.500 | −0.55% | −4.700 | 859.800 | 852.000 | Jual Kuat |
| TF1!SGX SICOM TSR20 Futures,Jun-2024,Composite Futures | 164.8 | −0.12% | −0.2 | 166.5 | 164.4 | Beli |
| TGCN1!Corn Futures | 43000 | −0.58% | −250 | 43000 | 43000 | Beli |
 TMCFGRNZM1!Turmeric Futures | 17914 | −1.89% | −346 | 18366 | 17754 | Jual |
| TRB1!RSS3 Rubber Futures | 313.5 | +0.06% | 0.2 | 313.9 | 313.2 | Beli |
| TT1!Cotton Futures | 0.7763 | +0.41% | 0.0032 | 0.7763 | 0.7763 | Jual |
 UFB1!Urea (Granular) CFR Brazil Futures | 305.00 | 0.00% | 0.00 | 305.00 | 305.00 | Jual |
| UFE1!Urea (Granular) FOB Egypt Futures | 287.50 | +1.05% | 3.00 | 287.50 | 287.50 | Jual |
| UME1!Urea (Granular) FOB Middle East Futures | 280.00 | 0.00% | 0.00 | 280.00 | 280.00 | Jual |
| W1!White Sugar Futures | 553.0 | +0.55% | 3.0 | 555.9 | 541.6 | Jual |
 WHT1!UK Feed Wheat Futures | 218.00 | −3.11% | −7.00 | 224.00 | 218.00 | Beli |
| WMP1!Whole Milk Powder Futures | 3220 | −0.16% | −5 | 3240 | 3220 | Beli |
| XC1!Corn Mini Futures | 467'4 | −1.06% | −5'0 | 475'4 | 466'3 | Beli |
| XK1!Soybean Mini Futures | 1214'4 | −0.41% | −5'0 | 1222'3 | 1202'3 | Beli |
| XW1!Wheat Mini Futures | 672'4 | −2.11% | −14'4 | 696'0 | 668'1 | Beli |
| YO1!No. 11 Sugar Futures | 0.1863 | −3.47% | −0.0067 | 0.1863 | 0.1863 | Jual Kuat |
| ZC1!Corn Futures | 467'4 | −1.06% | −5'0 | 475'4 | 466'4 | Beli |
| ZL1!Soybean Oil Futures | 43.40 | −3.88% | −1.75 | 45.29 | 43.11 | Jual Kuat |
 ZM1!Soybean Meal Futures | 373.3 | +1.86% | 6.8 | 375.0 | 365.1 | Beli |
 ZO1!Oats Futures | 422'6 | −0.76% | −3'2 | 433'4 | 418'0 | Beli |
 ZR1!Rough Rice Futures | 18.905 | +0.96% | 0.180 | 18.930 | 18.540 | Beli |
| ZS1!Soybean Futures | 1214'4 | −0.41% | −5'0 | 1222'4 | 1203'4 | Beli |
| ZW1!Wheat Futures | 672'4 | −2.11% | −14'4 | 696'0 | 667'6 | Beli |