Pasaran niaga hadapan
Semua pasaran hadapan
Satu kontrak hadapan adalah satu perjanjian rasmi untuk membeli atau menjual satu aset pada satu tarikh dan harga khusus di masa hadapan. Tempoh masa mereka berbeza-beza mengikut aset dan harga mungkin berbeza dari aset asas, jadi kaji kontrak hadapan di bawah dengan teliti.
Simbol | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|
 10Y1!Micro 10-Year Yield Futures | 4.351 | +1.80% | 0.077 | 4.378 | 4.216 | Beli kuat |
 2YY1!Micro 2-Year Yield Futures | 4.165 | +1.09% | 0.045 | 4.178 | 4.044 | Beli |
 30Y1!Micro 30-Year Yield Futures | 4.492 | +1.13% | 0.050 | 4.493 | 4.449 | Beli kuat |
 55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 98'29'0 | −0.16% | −0'05'0 | 98'31'2 | 98'29'0 | Jual kuat |
 5YY1!Micro 5-Year Yield Futures | 4.869 | 0.00% | 0.000 | 4.869 | 4.869 | Beli |
| 60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 100'17'2 | −0.07% | −0'02'2 | 100'17'2 | 100'15'5 | Jual kuat |
 6A1!Australian Dollar Futures | 0.65625 | −0.23% | −0.00150 | 0.65940 | 0.65565 | Jual |
 6B1!British Pound Futures | 1.2925 | +0.34% | 0.0044 | 1.2980 | 1.2885 | Jual |
 6C1!Canadian Dollar Futures | 0.71770 | −0.32% | −0.00230 | 0.72025 | 0.71735 | Jual kuat |
 6E1!Euro FX Futures | 1.08575 | −0.30% | −0.00325 | 1.09245 | 1.08505 | Jual |
 6J1!Japanese Yen Futures | 0.0065730 | −0.60% | −0.0000400 | 0.0066240 | 0.0065665 | Jual |
 6L1!Brazilian Real Futures | 0.16980 | −1.54% | −0.00265 | 0.17295 | 0.16970 | Jual kuat |
 6M1!Mexican Peso Futures | 0.04898 | −1.23% | −0.00061 | 0.04983 | 0.04889 | Jual kuat |
 6N1!New Zealand Dollar Futures | 0.59665 | −0.07% | −0.00040 | 0.60020 | 0.59610 | Jual |
 6R1!Russian Ruble Futures | 0.010330 | −8.46% | −0.000955 | 0.010330 | 0.010330 | Jual kuat |
 6S1!Swiss Franc Futures | 1.15420 | −0.73% | −0.00850 | 1.16385 | 1.15320 | Jual |
 6Z1!South African Rand Futures | 0.056375 | −0.18% | −0.000100 | 0.057575 | 0.056325 | Jual |
 A9N1!Argus Propane (Saudi Aramco) Futures | 620.283 | −0.48% | −3.014 | 625.000 | 620.283 | Neutral |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 206.50 | 0.00% | 0.00 | 206.50 | 206.50 | Jual |
| ADM1!Murban Crude Oil Futures | 72.35 | +0.70% | 0.50 | 73.93 | 72.25 | Jual |
 AG1!Silver Futures | 7,993 | 0.00% | 0 | 7,993 | 7,993 | Neutral |
 AH1!Aluminium High Grade Futures | 2,587.29 | −0.77% | −20.00 | 2,638.00 | 2,573.00 | Neutral |
| AL1!Aluminum Futures | 20,785 | 0.00% | 0 | 20,785 | 20,785 | Beli |
| ALI1!Aluminum Futures | 2,546.25 | −0.56% | −14.25 | 2,546.25 | 2,524.50 | Neutral |
| ALUMINI1!Aluminium Mini Futures | 241.75 | +0.94% | 2.25 | 242.70 | 240.60 | Beli |
| ALUMINIUM1!Aluminium Futures | 241.55 | +0.96% | 2.30 | 242.70 | 240.65 | Beli |
 AP1!ASX SPI 200 Index Futures | 8,170 | +0.44% | 36 | 8,236 | 8,125 | Neutral |
| ATW1!API2 Rotterdam Coal Futures | 120.00 | +1.18% | 1.40 | 120.00 | 118.70 | Beli kuat |
 AU1!Gold Futures | 628.72 | 0.00% | 0.00 | 628.72 | 628.72 | Beli |
 AW1!Bloomberg Commodity Index Futures | 98.07 | −0.03% | −0.03 | 99.09 | 97.95 | Jual |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 660.619 | +2.42% | 15.619 | 660.619 | 660.619 | Beli |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 51,927.75 | −0.05% | −26.65 | 52,075.00 | 51,903.00 | Beli |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 51,660 | −0.28% | −148 | 51,660 | 51,660 | Neutral |
 BGI1!Live Cattle Futures | 326.60 | +0.35% | 1.15 | 327.05 | 325.10 | Beli |
| BBKX1!BSE BANKEX | 58,935.40 | −0.67% | −399.30 | 58,935.40 | 58,935.40 | Beli |
 BLK1!Block Cheese Futures | 1.910 | −0.52% | −0.010 | 1.910 | 1.910 | Jual |
| BR1!Brent Crude Oil Futures | 73.68 | +0.33% | 0.24 | 73.83 | 73.45 | Jual |
 BR1!Butadiene Rubber Futures | 14,625 | 0.00% | 0 | 14,625 | 14,625 | Jual |
| BRF1!Brent Crude Oil Futures | 2,345.0 | −0.87% | −20.5 | 2,345.0 | 2,345.0 | Jual |
| BRN1!Brent Crude Futures | 74.11 | +1.38% | 1.01 | 74.94 | 72.89 | Jual |
 BSX1!SENSEX INDEX FUTURES | 80,126.15 | −0.22% | −175.50 | 80,340.20 | 80,100.20 | Jual |
 BTC1!Bitcoin Futures | 69,730 | −1.04% | −735 | 72,190 | 69,230 | Beli |
| BU1!Bitumen Futures | 3,254 | 0.00% | 0 | 3,254 | 3,254 | Neutral |
 BUX1!BUX Index Futures | 74,900 | −0.40% | −300 | 75,230 | 74,850 | Jual |
| BZ1!Brent Last Day Financial Futures | 73.10 | +0.40% | 0.29 | 74.95 | 72.89 | Jual |
 C1!London Cocoa Futures | 5,871 | +0.43% | 25 | 5,937 | 5,784 | Beli |
 C101!Long Swiss Confederation Bond Futures | 149.67 | +0.15% | 0.22 | 149.67 | 149.67 | Beli kuat |
 CA1!Grade A Copper Futures | 9,518.36 | +1.23% | 115.54 | 9,567.50 | 9,474.00 | Beli |
 CASTOR1!Castor Seed Futures | 6,616 | +0.20% | 14 | 6,624 | 6,604 | Neutral |
 CB1!Cash-settled Butter Futures | 270.275 | −0.83% | −2.275 | 273.250 | 270.250 | Jual |
| CC1!Cocoa Futures | 7,341 | +0.10% | 7 | 7,490 | 7,261 | Neutral |
 CCM1!Cash Settled Corn | 73.00 | +0.01% | 0.01 | 73.17 | 73.00 | Beli |
| CJ1!Cocoa Futures | 7,341 | +0.10% | 7 | 7,341 | 7,341 | Neutral |
| CL1!Crude Oil Futures | 69.49 | +0.33% | 0.23 | 71.45 | 69.32 | Jual |
 CN1!FTSE CHINA A50 INDEX Futures | 13,353 | +0.08% | 11 | 13,408 | 13,314 | Beli |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.1305 | +0.20% | 0.0145 | 7.1320 | 7.1075 | Beli |
 CO1!Cobalt Futures | 24,300.00 | 0.00% | 0.00 | 24,300.00 | 24,300.00 | Neutral |
 COB1!Cobalt Metal (Fastmarkets) Futures | 10.88 | +1.68% | 0.18 | 10.88 | 10.88 | Neutral |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2,941 | −0.17% | −5 | 2,950 | 2,935 | Jual |
| COPPER1!Copper Futures | 847.80 | +0.85% | 7.15 | 849.00 | 841.70 | Beli |
| COTTONCNDY1!COTTONCNDY Futures | 55,900 | +0.45% | 250 | 55,900 | 55,900 | Jual |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1,106.25 | +3.78% | 40.25 | 1,106.25 | 1,106.25 | Beli kuat |
 CR1!Futures on CNY/RUB Exchange Rate | 13.629 | −0.12% | −0.016 | 13.647 | 13.625 | Beli |
| CRUDEOIL1!Crude Oil Futures | 5,988 | +2.83% | 165 | 6,000 | 5,890 | Neutral |
| CRUDEOILM1!Crude Oil Mini Futures | 5,985 | +2.75% | 160 | 5,999 | 5,859 | Jual |
| CSC1!Cash-Settled Cheese Futures | 1.958 | +0.62% | 0.012 | 1.962 | 1.945 | Jual |
| CT1!Cotton No. 2 Futures | 70.17 | +0.86% | 0.60 | 71.40 | 69.40 | Jual |
| CU1!Chicago Ethanol (Platts) Futures | 1.6000 | +0.95% | 0.0150 | 1.6000 | 1.6000 | Beli |
| CU1!Copper Cathode Futures | 76,490 | 0.00% | 0 | 76,490 | 76,490 | Neutral |
| CUS1!USD/CNH Futures | 7.1307 | +0.10% | 0.0074 | 7.1310 | 7.1069 | Beli |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 4.311 | −2.51% | −0.111 | 4.311 | 4.311 | Jual |
 DAP1!ID x IPCA Spread Futures | 3.70 | −6.67% | −0.26 | 3.70 | 1.15 | Jual kuat |
 DAX1!DAX Futures | 19,344 | +1.00% | 192 | 19,382 | 19,317 | Beli |
 DC1!Class III Milk Futures | 20.25 | +0.65% | 0.13 | 20.30 | 20.14 | Jual |
| DDI1!ID x U.S. Dollar Spread Futures | −12.269 | −143.55% | −40.442 | −4.393 | −12.649 | Jual |
 DEB1!German Power Baseload Calendar Month Futures | 98.83 | +2.86% | 2.75 | 98.83 | 98.83 | Beli kuat |
 DHANIYA1!Coriander Futures | 7,234 | +0.31% | 22 | 7,258 | 7,162 | Jual |
| DI11!One-day Interbank Deposit Futures | 11.074 | +3.97% | 0.424 | 11.080 | 11.050 | Beli kuat |
 DJIA1!DJIA Futures | 42,235 | +0.60% | 250 | 42,458 | 41,926 | Neutral |
 DLR1!Dollar Futures | 1,018.0 | −0.10% | −1.0 | 1,018.5 | 1,016.5 | Beli |
| DOL1!US Dollar Futures | 5,886.0 | +1.54% | 89.0 | 5,904.5 | 5,780.0 | Beli kuat |
| DX1!US Dollar Index® Futures | 104.205 | +0.38% | 0.395 | 104.265 | 103.445 | Beli |
| E71!E-mini Euro FX Futures | 1.0858 | −0.29% | −0.0032 | 1.0924 | 1.0850 | Jual |
 ECF1!EUA FUTURES | 64.00 | +0.47% | 0.30 | 64.96 | 63.22 | Jual |
 ED1!Euro-US Dollar Futures | 1.0755 | +0.09% | 0.0010 | 1.0757 | 1.0744 | Jual |
| EMD1!E-mini S&P MidCap 400 Futures | 3,118.6 | +0.16% | 5.0 | 3,146.0 | 3,098.0 | Neutral |
 ES1!E-mini S&P 500 Futures | 5,758.25 | +0.34% | 19.75 | 5,803.75 | 5,732.50 | Neutral |
| ES1!SA Base Load Month Electricity Futures | 57.00 | 0.00% | 0.00 | 57.00 | 57.00 | Jual |
 ESR1!Euro Short-Term Rate (€STR) Futures | 96.57250 | +0.00% | 0.00125 | 96.57250 | 96.57250 | Beli |
| EST1!BTIC E-mini S&P 500 Futures | 29.05 | −11.57% | −3.80 | 30.65 | 27.60 | Jual kuat |
| ETH1!Hydrous Ethanol Futures | 2,711.0 | +1.19% | 32.0 | 2,711.0 | 2,711.0 | Beli kuat |
 ETH1!Ethereum Futures | 2,530.5 | +0.08% | 2.0 | 2,604.0 | 2,482.0 | Jual kuat |
 EU1!Euro-Ruble Futures | 104,940 | +0.04% | 39 | 104,993 | 104,890 | Beli |
 EURINR1!EURINR Futures | 91.4475 | +0.26% | 0.2375 | 91.4475 | 91.4475 | Neutral |
 EURTRY1!Euro/Turkish Lira Futures | 38.3731 | +0.04% | 0.0148 | 38.5000 | 38.3409 | Beli kuat |
| EURUSD1!EURO/USD Futures | 1.0869 | −0.04% | −0.0004 | 1.0923 | 1.0864 | Jual |
| EURUSD1!EURUSD Futures | 1.0867 | +0.24% | 0.0026 | 1.0867 | 1.0867 | Jual |
| EURUSD1!EURUSD Futures | 1.0877 | −0.11% | −0.0012 | 1.0936 | 1.0866 | Jual |
 FATX1!ATX Futures | 3,538.0 | 0.00% | 0.0 | 3,538.0 | 3,531.0 | Jual |
 FBK21!Eurex Daily Futures on KOSPI 200 Futures | 338.30 | −0.79% | −2.70 | 341.10 | 338.30 | Jual kuat |