Pasaran niaga hadapan
Semua pasaran hadapan
Satu kontrak hadapan adalah satu perjanjian rasmi untuk membeli atau menjual satu aset pada satu tarikh dan harga khusus di masa hadapan. Tempoh masa mereka berbeza-beza mengikut aset dan harga mungkin berbeza dari aset asas, jadi kaji kontrak hadapan di bawah dengan teliti.
Simbol | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|
 10Y1!Micro 10-Year Yield Futures | 4.559 | +1.22% | 0.055 | 4.570 | 4.493 | Neutral |
 2YY1!Micro 2-Year Yield Futures | 4.205 | +1.15% | 0.048 | 4.205 | 4.165 | Jual |
 30Y1!Micro 30-Year Yield Futures | 4.820 | 0.00% | 0.000 | 4.820 | 4.820 | Beli |
 55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 98'25'5 | −0.07% | −0'02'2 | 98'25'5 | 98'25'5 | Jual |
 5YY1!Micro 5-Year Yield Futures | 4.997 | 0.00% | 0.000 | 4.997 | 4.997 | Beli |
| 60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 100'22'7 | −0.04% | −0'01'2 | 100'22'7 | 100'22'7 | Neutral |
 6A1!Australian Dollar Futures | 0.62165 | −0.36% | −0.00225 | 0.62640 | 0.62050 | Jual |
 6B1!British Pound Futures | 1.2399 | −0.47% | −0.0059 | 1.2470 | 1.2385 | Jual |
 6C1!Canadian Dollar Futures | 0.69045 | −0.67% | −0.00465 | 0.69715 | 0.68800 | Jual kuat |
 6E1!Euro FX Futures | 1.03970 | −0.50% | −0.00525 | 1.04550 | 1.03705 | Jual |
 6J1!Japanese Yen Futures | 0.0064775 | −0.67% | −0.0000440 | 0.0065290 | 0.0064735 | Neutral |
 6L1!Brazilian Real Futures | 0.17035 | +0.47% | 0.00080 | 0.17115 | 0.16880 | Beli |
 6M1!Mexican Peso Futures | 0.04801 | −1.25% | −0.00061 | 0.04856 | 0.04784 | Jual |
 6N1!New Zealand Dollar Futures | 0.56435 | −0.27% | −0.00150 | 0.56870 | 0.56270 | Jual |
 6S1!Swiss Franc Futures | 1.10350 | −0.23% | −0.00250 | 1.10765 | 1.10225 | Jual kuat |
 6Z1!South African Rand Futures | 0.053325 | −1.16% | −0.000625 | 0.053800 | 0.053200 | Jual |
 A9N1!Argus Propane (Saudi Aramco) Futures | 624.948 | −1.61% | −10.207 | 624.948 | 624.948 | Jual |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 189.00 | +1.07% | 2.00 | 189.00 | 189.00 | Jual |
| ADM1!Murban Crude Oil Futures | 78.52 | +0.40% | 0.31 | 78.62 | 77.24 | Beli |
 AG1!Silver Futures | 7,745 | +0.47% | 36 | 7,844 | 7,664 | Beli |
 AH1!Aluminium High Grade Futures | 2,606.75 | −1.22% | −32.07 | 2,618.50 | 2,604.50 | Beli |
| AL1!Aluminum Futures | 20,245 | −0.15% | −30 | 20,425 | 20,150 | Beli |
| ALI1!Aluminum Futures | 2,586.00 | −1.25% | −32.75 | 2,586.00 | 2,586.00 | Beli |
| ALUMINI1!Aluminium Mini Futures | 250.90 | −0.54% | −1.35 | 252.25 | 250.70 | Beli |
| ALUMINIUM1!Aluminium Futures | 250.70 | −0.56% | −1.40 | 251.95 | 250.25 | Beli |
 AP1!ASX SPI 200 Index Futures | 8,406 | −1.19% | −101 | 8,511 | 8,402 | Beli |
| ATW1!API2 Rotterdam Coal Futures | 110.50 | +0.45% | 0.50 | 111.30 | 109.50 | Neutral |
 AU1!Gold Futures | 648.88 | +0.38% | 2.48 | 651.90 | 645.06 | Beli kuat |
 AW1!Bloomberg Commodity Index Futures | 102.29 | −0.43% | −0.44 | 102.67 | 102.10 | Beli |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 671.205 | +0.05% | 0.322 | 671.205 | 671.205 | Beli |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 49,736 | +0.55% | 271 | 49,736 | 49,736 | Neutral |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 49,862.00 | +1.12% | 550.05 | 49,995.00 | 49,364.50 | Neutral |
 BGI1!Live Cattle Futures | 320.00 | +0.08% | 0.25 | 320.80 | 319.50 | Jual |
| BBKX1!BSE BANKEX | 56,629.60 | +0.01% | 4.65 | 56,988.00 | 56,563.70 | Jual |
 BLK1!Block Cheese Futures | 1.890 | 0.00% | 0.000 | 1.890 | 1.890 | Neutral |
| BBM31!KTB3 Futures | 106.88 | −0.03% | −0.03 | 107.04 | 106.88 | Beli kuat |
| BBMA1!KTB10 Futures | 118.22 | +0.14% | 0.16 | 118.72 | 118.16 | Beli |
 BR1!Butadiene Rubber Futures | 14,705 | +0.27% | 40 | 14,850 | 14,560 | Beli |
| BR1!Brent Crude Oil Futures | 75.69 | −1.48% | −1.14 | 76.29 | 75.36 | Jual |
| BRF1!Brent Crude Oil Futures | 2,556.0 | −0.47% | −12.0 | 2,556.0 | 2,554.0 | Beli |
| BRN1!Brent Crude Futures | 75.67 | −0.29% | −0.22 | 76.50 | 75.16 | Jual |
| BBSF1!S&P/TSX 60 Index Standard Futures | 1.40 | −22.22% | −0.40 | 1.45 | 1.35 | Jual |
 BSX1!SENSEX INDEX FUTURES | 78,144.65 | +0.93% | 720.10 | 78,198.95 | 77,300.00 | Beli |
 BTC1!Bitcoin Futures | 102,095 | −3.44% | −3,640 | 106,945 | 102,020 | Beli |
| BU1!Bitumen Futures | 3,701 | −0.80% | −30 | 3,750 | 3,672 | Neutral |
 BUX1!BUX Index Futures | 90,450 | +0.43% | 390 | 90,620 | 90,230 | Beli |
| BZ1!Brent Last Day Financial Futures | 75.67 | −0.29% | −0.22 | 76.51 | 75.16 | Jual |
 C1!London Cocoa Futures | 8,611 | −2.47% | −218 | 8,829 | 8,280 | Jual |
 C101!Long Swiss Confederation Bond Futures | 148.45 | +0.35% | 0.52 | 148.45 | 148.45 | Neutral |
 CA1!Grade A Copper Futures | 8,953.73 | −0.91% | −81.95 | 8,978.00 | 8,942.00 | Jual kuat |
 CASTOR1!Castor Seed Futures | 6,342 | +0.25% | 16 | 6,368 | 6,244 | Jual |
 CB1!Cash-settled Butter Futures | 260.700 | 0.00% | 0.000 | 260.700 | 260.700 | Jual |
| CC1!Cocoa Futures | 10,991 | −1.93% | −216 | 11,200 | 10,533 | Neutral |
 CCM1!Cash Settled Corn | 75.30 | −0.34% | −0.26 | 75.61 | 75.21 | Neutral |
| CCGB1!Ten-Year Government of Canada Bond Futures | 123.93 | +0.29% | 0.36 | 124.25 | 123.36 | Beli kuat |
| CCGF1!Five-Year Government of Canada Bond Futures | 114.17 | +0.23% | 0.26 | 114.37 | 113.88 | Beli kuat |
| CCGZ1!Two-Year Government of Canada Bond Futures | 105.510 | +0.15% | 0.160 | 105.555 | 105.340 | Beli kuat |
| CJ1!Cocoa Futures | 10,987 | −1.96% | −220 | 10,987 | 10,987 | Neutral |
| CL1!Crude Oil Futures | 72.53 | −0.27% | −0.20 | 73.84 | 71.94 | Jual |
 CN1!FTSE CHINA A50 INDEX Futures | 13,012 | −1.15% | −152 | 13,190 | 12,974 | Jual |
| CCNH1!CNH Futures | 198.95 | +0.72% | 1.43 | 199.20 | 198.70 | Beli |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.3105 | +0.60% | 0.0435 | 7.3265 | 7.2740 | Beli |
 CO1!Cobalt Futures | 21,490 | 0.00% | 0 | 21,490 | 21,490 | Jual |
 COB1!Cobalt Metal (Fastmarkets) Futures | 10.42 | −2.16% | −0.23 | 10.42 | 10.42 | Jual kuat |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2,684 | −0.78% | −21 | 2,706 | 2,678 | Jual kuat |
| COPPER1!Copper Futures | 828.85 | −0.44% | −3.65 | 831.90 | 827.20 | Beli |
| COTTONCNDY1!COTTONCNDY Futures | 53,590 | +3.16% | 1,640 | 53,760 | 53,310 | Jual |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 956.25 | −0.86% | −8.25 | 956.25 | 956.25 | Jual |
 CR1!Futures on CNY/RUB Exchange Rate | 13.720 | −0.11% | −0.015 | 13.749 | 13.698 | Jual |
| CCRA1!Three-Month CORRA Futures | 97.4400 | +0.11% | 0.1100 | 97.4550 | 97.3500 | Beli kuat |
| CRUDEOIL1!Crude Oil Futures | 6,279 | −0.63% | −40 | 6,372 | 6,246 | Neutral |
| CRUDEOILM1!Crude Oil Mini Futures | 6,283 | −0.62% | −39 | 6,378 | 6,247 | Neutral |
| CSC1!Cash-Settled Cheese Futures | 1.889 | +0.16% | 0.003 | 1.889 | 1.887 | Neutral |
| CT1!Cotton No. 2 Futures | 65.90 | −0.56% | −0.37 | 66.48 | 65.70 | Jual |
| CU1!Chicago Ethanol (Platts) Futures | 1.7375 | +3.73% | 0.0625 | 1.7375 | 1.7375 | Beli kuat |
| CU1!Copper Cathode Futures | 75,550 | +0.15% | 110 | 76,100 | 75,200 | Beli kuat |
| CUS1!USD/CNH Futures | 7.2954 | +0.45% | 0.0326 | 7.3011 | 7.2585 | Beli |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 8.939 | +46.37% | 2.832 | 8.939 | 8.939 | Beli kuat |
 DAP1!ID x IPCA Spread Futures | 9.540 | +0.41% | 0.040 | 10.175 | 9.540 | Beli |
 DAX1!DAX Futures | 21,816 | −0.10% | −21 | 21,816 | 21,816 | Beli |
 DC1!Class III Milk Futures | 19.90 | −2.26% | −0.46 | 20.24 | 19.80 | Jual |
| DDI1!ID x U.S. Dollar Spread Futures | 151.065 | — | 155.493 | 151.065 | 151.065 | Beli kuat |
 DEB1!German Power Baseload Calendar Month Futures | 132.08 | +4.18% | 5.30 | 132.08 | 132.08 | Beli kuat |
 DHANIYA1!Coriander Futures | 8,204 | −1.01% | −84 | 8,274 | 8,178 | Jual |
| DI11!One-day Interbank Deposit Futures | 14.908 | +0.37% | 0.055 | 14.950 | 14.820 | Neutral |
 DJIA1!DJIA Futures | 44,670 | −0.99% | −446 | 45,200 | 44,658 | Beli |
 DLR1!Dollar Futures | 1,069.5 | +1.42% | 15.0 | 1,070.0 | 1,069.0 | Beli kuat |
| DOL1!US Dollar Futures | 5,872.0 | +0.07% | 4.0 | 5,905.5 | 5,842.5 | Neutral |
| DX1!US Dollar Index® Futures | 108.350 | +0.35% | 0.380 | 108.400 | 107.610 | Beli |
| E71!E-mini Euro FX Futures | 1.0397 | −0.51% | −0.0053 | 1.0455 | 1.0370 | Jual |
 ECF1!EUA Futures | 83.93 | +1.54% | 1.27 | 84.44 | 82.67 | Beli kuat |
 ED1!Euro-US Dollar Futures | 1.0314 | −0.05% | −0.0005 | 1.0367 | 1.0297 | Jual |
| EMD1!E-mini S&P MidCap 400 Futures | 3,250.0 | −0.94% | −30.8 | 3,295.2 | 3,244.7 | Beli |
| ES1!SA Base Load Month Electricity Futures | 87.00 | 0.00% | 0.00 | 87.00 | 87.00 | Neutral |
 ES1!E-mini S&P 500 Futures | 6,067.25 | −0.52% | −32.00 | 6,147.75 | 6,057.75 | Beli |
 ESR1!Euro Short-Term Rate (€STR) Futures | 97.03625 | −0.00% | −0.00125 | 97.03625 | 97.03625 | Beli |
| EST1!BTIC E-mini S&P 500 Futures | 27.20 | −7.17% | −2.10 | 28.05 | 26.35 | Jual kuat |
| ETH1!Hydrous Ethanol Futures | 2,980.0 | +0.17% | 5.0 | 2,984.0 | 2,980.0 | Beli kuat |
 ETH1!Ethereum Futures | 3,346.5 | +2.73% | 89.0 | 3,473.0 | 3,237.5 | Beli |
 EU1!Euro-Ruble Futures | 104,262 | +0.13% | 136 | 104,421 | 104,002 | Jual |